{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":7299,"rows_kept":7299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404661200,1770393720034,"fUST",-499.58575049,0.00021918,2,"2026-02-06T16:02:00.034",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661201,1770393720067,"fUST",-500.0,0.00021918,2,"2026-02-06T16:02:00.067",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661202,1770393720096,"fUST",-150.0,0.00022996,2,"2026-02-06T16:02:00.096",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661203,1770393720115,"fUST",-499.58575049,0.00022996,2,"2026-02-06T16:02:00.115",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661204,1770393720329,"fUST",-500.0,0.00022996,2,"2026-02-06T16:02:00.329",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661205,1770393720362,"fUST",-150.0,0.00022996,2,"2026-02-06T16:02:00.362",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661206,1770393720372,"fUST",-459.71806802,0.00022996,2,"2026-02-06T16:02:00.372",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661261,1770394157959,"fUST",-1098.442971,0.00023421,2,"2026-02-06T16:09:17.959",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661262,1770394157991,"fUST",-3533.3475384,0.00023485,3,"2026-02-06T16:09:17.991",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661263,1770394158021,"fUST",-238.85640737,0.0002351,2,"2026-02-06T16:09:18.021",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661265,1770394163757,"fUST",-4561.38961406,0.00023535,2,"2026-02-06T16:09:23.757",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661266,1770394163805,"fUST",-451.735734,0.00023535,2,"2026-02-06T16:09:23.805",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661267,1770394172615,"fUST",-314.76466275,0.00022552,2,"2026-02-06T16:09:32.615",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661268,1770394172646,"fUST",-359.3713121,0.00022552,2,"2026-02-06T16:09:32.646",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661269,1770394172679,"fUST",-425.49503788,0.00023535,2,"2026-02-06T16:09:32.679",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661325,1770394238116,"fUST",-1000.0,0.00023743,5,"2026-02-06T16:10:38.116",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661326,1770394238126,"fUST",-1000.0,0.0002393,30,"2026-02-06T16:10:38.126",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661327,1770394238136,"fUST",-321.8647845,0.00024074,2,"2026-02-06T16:10:38.136",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661328,1770394238148,"fUST",-4234.41573329,0.00024074,2,"2026-02-06T16:10:38.148",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661329,1770394238157,"fUST",-1170.0,0.00024895,2,"2026-02-06T16:10:38.157",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661330,1770394238167,"fUST",-500.0,0.00024896,2,"2026-02-06T16:10:38.167",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661331,1770394238177,"fUST",-407.92,0.00024896,2,"2026-02-06T16:10:38.177",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661332,1770394238187,"fUST",-687.66426671,0.00024897,2,"2026-02-06T16:10:38.187",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661355,1770394244919,"fUST",-2465.4700819,0.00024897,2,"2026-02-06T16:10:44.919",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661361,1770394245938,"fUST",-482.8,0.00024897,2,"2026-02-06T16:10:45.938",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661362,1770394245950,"fUST",-15702.54115459,0.00024897,2,"2026-02-06T16:10:45.950",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661363,1770394245962,"fUST",-1982.35822267,0.00024897,2,"2026-02-06T16:10:45.962",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661364,1770394246028,"fUST",-1376.0,0.00024897,2,"2026-02-06T16:10:46.028",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661369,1770394246247,"fUST",-5323.61314428,0.00024897,2,"2026-02-06T16:10:46.247",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661370,1770394246257,"fUST",-500.0,0.00024945,2,"2026-02-06T16:10:46.257",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661371,1770394246268,"fUST",-500.0,0.00024945,2,"2026-02-06T16:10:46.268",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661372,1770394246278,"fUST",-500.0,0.00024945,2,"2026-02-06T16:10:46.278",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661373,1770394246288,"fUST",-203.64450093,0.00024945,2,"2026-02-06T16:10:46.288",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661374,1770394246297,"fUST",-198.97955227,0.00024945,2,"2026-02-06T16:10:46.297",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661375,1770394246307,"fUST",-348.5873387,0.00024945,2,"2026-02-06T16:10:46.307",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661423,1770394266867,"fUST",500.0,0.00013273,2,"2026-02-06T16:11:06.867",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661424,1770394268332,"fUST",459.19038588,0.00013273,2,"2026-02-06T16:11:08.332",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661463,1770394453168,"fUST",-300.0,0.00021918,7,"2026-02-06T16:14:13.168",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661464,1770394453203,"fUST",-4400.01,0.00023088,2,"2026-02-06T16:14:13.203",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661465,1770394458672,"fUST",-599.99,0.00023088,2,"2026-02-06T16:14:18.672",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661466,1770394458704,"fUST",-208.126988,0.00023321,2,"2026-02-06T16:14:18.704",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661467,1770394458737,"fUST",-2635.2121128,0.00023321,2,"2026-02-06T16:14:18.737",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661468,1770394458831,"fUST",-2754.15141252,0.00023321,2,"2026-02-06T16:14:18.831",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661469,1770394506880,"fUST",500.0,0.00013699,2,"2026-02-06T16:15:06.880",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661470,1770394506934,"fUST",1000.0,0.00014247,2,"2026-02-06T16:15:06.934",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661471,1770394506997,"fUST",1227.8509917,0.00014795,2,"2026-02-06T16:15:06.997",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661472,1770394507625,"fUST",500.0,0.00013699,2,"2026-02-06T16:15:07.625",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661473,1770394507683,"fUST",872.35853343,0.00014247,2,"2026-02-06T16:15:07.683",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661474,1770394507714,"fUST",500.0,0.00013273,2,"2026-02-06T16:15:07.714",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661475,1770394507750,"fUST",911.34022662,0.00014368,2,"2026-02-06T16:15:07.750",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661476,1770394507819,"fUST",1000.0,0.00013821,2,"2026-02-06T16:15:07.819",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661484,1770394686877,"fUST",500.0,0.00013273,2,"2026-02-06T16:18:06.877",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661485,1770394686907,"fUST",500.0,0.00013273,2,"2026-02-06T16:18:06.907",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661486,1770394687000,"fUST",500.0,0.00013273,2,"2026-02-06T16:18:07.000",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661487,1770394687107,"fUST",500.0,0.00013273,2,"2026-02-06T16:18:07.107",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661488,1770394687223,"fUST",500.0,0.00013273,2,"2026-02-06T16:18:07.223",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661496,1770394863605,"fUST",168.08766326,0.00013273,2,"2026-02-06T16:21:03.605",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661584,1770395078957,"fUST",457.57,0.00030137,120,"2026-02-06T16:24:38.957",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661768,1770395432055,"fUST",-300.23,0.00016495,2,"2026-02-06T16:30:32.055",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661772,1770395432150,"fUST",-4699.77,0.00016495,2,"2026-02-06T16:30:32.150",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661773,1770395432159,"fUST",-1200.0,0.00016661,2,"2026-02-06T16:30:32.159",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661774,1770395432169,"fUST",-5000.0,0.00016662,2,"2026-02-06T16:30:32.169",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661775,1770395432179,"fUST",-300.0,0.00016829,2,"2026-02-06T16:30:32.179",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661776,1770395432188,"fUST",-289.0,0.00016829,2,"2026-02-06T16:30:32.188",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661777,1770395432198,"fUST",-5000.0,0.0001683,2,"2026-02-06T16:30:32.198",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661778,1770395432207,"fUST",-1226.65433087,0.00017,2,"2026-02-06T16:30:32.207",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661822,1770395440311,"fUST",-908.97827091,0.00017,2,"2026-02-06T16:30:40.311",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661823,1770395440320,"fUST",-6367.42085118,0.00017,2,"2026-02-06T16:30:40.320",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661824,1770395440330,"fUST",-1667.33745958,0.00017339,2,"2026-02-06T16:30:40.330",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661825,1770395440339,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.339",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661826,1770395440349,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.349",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661827,1770395440359,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.359",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661828,1770395440368,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.368",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661829,1770395440377,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.377",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661830,1770395440387,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.387",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661831,1770395440396,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.396",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661832,1770395440405,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.405",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661833,1770395440415,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.415",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661834,1770395440424,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.424",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661835,1770395440434,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.434",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661836,1770395440443,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.443",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661837,1770395440453,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.453",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661838,1770395440462,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.462",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661839,1770395440471,"fUST",-300.0,0.00017339,2,"2026-02-06T16:30:40.471",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661840,1770395440480,"fUST",-600.0,0.00017685,2,"2026-02-06T16:30:40.480",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661841,1770395440489,"fUST",-1200.0,0.00018295,2,"2026-02-06T16:30:40.489",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661842,1770395440498,"fUST",-386.17634577,0.00019453,2,"2026-02-06T16:30:40.498",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661843,1770395440515,"fUST",-333.82365423,0.00019453,2,"2026-02-06T16:30:40.515",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661844,1770395440524,"fUST",-864.0,0.00021399,10,"2026-02-06T16:30:40.524",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661845,1770395440533,"fUST",-300.0,0.00021918,7,"2026-02-06T16:30:40.533",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661846,1770395440661,"fUST",-208.126988,0.00023321,2,"2026-02-06T16:30:40.661",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661847,1770395440671,"fUST",-31.72167294,0.00023435,2,"2026-02-06T16:30:40.671",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661864,1770395445287,"fUST",-5000.0,0.0001683,2,"2026-02-06T16:30:45.287",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661865,1770395445297,"fUST",-695.02668818,0.00023435,2,"2026-02-06T16:30:45.297",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661866,1770395445306,"fUST",-1000.0,0.00023538,10,"2026-02-06T16:30:45.306",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661867,1770395445316,"fUST",-225.78376269,0.00024525,7,"2026-02-06T16:30:45.316",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661868,1770395445326,"fUST",-437.61649377,0.00024525,7,"2026-02-06T16:30:45.326",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661869,1770395445336,"fUST",-1143.89189489,0.00024525,7,"2026-02-06T16:30:45.336",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661870,1770395445345,"fUST",-1504.61492846,0.0002465,2,"2026-02-06T16:30:45.345",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661871,1770395445355,"fUST",-179.89206476,0.000247,2,"2026-02-06T16:30:45.355",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661872,1770395445365,"fUST",-500.0,0.00024843,2,"2026-02-06T16:30:45.365",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661873,1770395445374,"fUST",-500.0,0.00024843,2,"2026-02-06T16:30:45.374",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661874,1770395445383,"fUST",-524.69165054,0.00024843,2,"2026-02-06T16:30:45.383",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661875,1770395445392,"fUST",-500.0,0.00024843,2,"2026-02-06T16:30:45.392",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661876,1770395445402,"fUST",-1001.34745126,0.00024843,2,"2026-02-06T16:30:45.402",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661877,1770395445412,"fUST",-4244.07619775,0.00024844,2,"2026-02-06T16:30:45.412",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661878,1770395445423,"fUST",-3599.1,0.00024844,2,"2026-02-06T16:30:45.423",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661879,1770395445435,"fUST",-1762.92381098,0.00024844,2,"2026-02-06T16:30:45.435",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661880,1770395445447,"fUST",-4560.23826447,0.00024844,2,"2026-02-06T16:30:45.447",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661881,1770395445459,"fUST",-6859.8160266,0.00024844,2,"2026-02-06T16:30:45.459",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661882,1770395445467,"fUST",-6370.96591437,0.00024984,2,"2026-02-06T16:30:45.467",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661883,1770395445477,"fUST",-209.40437684,0.00024985,2,"2026-02-06T16:30:45.477",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661884,1770395445486,"fUST",-217.15233878,0.00024985,2,"2026-02-06T16:30:45.486",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661885,1770395445496,"fUST",-225.18697532,0.00024985,2,"2026-02-06T16:30:45.496",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661886,1770395445506,"fUST",-233.51889341,0.00024985,2,"2026-02-06T16:30:45.506",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661887,1770395445515,"fUST",-242.15909246,0.00024985,2,"2026-02-06T16:30:45.515",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661888,1770395445527,"fUST",-74.90969208,0.00024985,2,"2026-02-06T16:30:45.527",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661889,1770395445539,"fUST",-176.2092868,0.00024985,2,"2026-02-06T16:30:45.539",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661891,1770395445548,"fUST",-260.4103811,0.00024985,2,"2026-02-06T16:30:45.548",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661892,1770395445558,"fUST",-270.0455652,0.00024985,2,"2026-02-06T16:30:45.558",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661893,1770395445567,"fUST",-280.03725112,0.00024985,2,"2026-02-06T16:30:45.567",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661894,1770395445577,"fUST",-290.39862941,0.00024985,2,"2026-02-06T16:30:45.577",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661895,1770395445587,"fUST",-301.1433787,0.00024985,2,"2026-02-06T16:30:45.587",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661896,1770395445596,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.596",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661897,1770395445606,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.606",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661898,1770395445615,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.615",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661899,1770395445624,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.624",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661900,1770395445634,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.634",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661901,1770395445643,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.643",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661902,1770395445652,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.652",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661903,1770395445662,"fUST",-92.54623601,0.00024985,2,"2026-02-06T16:30:45.662",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661904,1770395445674,"fUST",-407.45376399,0.00024985,2,"2026-02-06T16:30:45.674",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661905,1770395445684,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.684",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661907,1770395445693,"fUST",-500.0,0.00024985,2,"2026-02-06T16:30:45.693",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661908,1770395445703,"fUST",-198.14868384,0.00024985,2,"2026-02-06T16:30:45.703",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661913,1770395446283,"fUST",-301.85131616,0.00024985,2,"2026-02-06T16:30:46.283",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661914,1770395446293,"fUST",-250.0,0.00024985,2,"2026-02-06T16:30:46.293",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661915,1770395446302,"fUST",-250.0,0.00024985,2,"2026-02-06T16:30:46.302",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661916,1770395446312,"fUST",-250.0,0.00024985,2,"2026-02-06T16:30:46.312",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661917,1770395446322,"fUST",-250.0,0.00024985,2,"2026-02-06T16:30:46.322",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661918,1770395446331,"fUST",-250.0,0.00024985,2,"2026-02-06T16:30:46.331",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661919,1770395446341,"fUST",-378.83486372,0.00024985,2,"2026-02-06T16:30:46.341",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661920,1770395446350,"fUST",-250.0,0.00024985,2,"2026-02-06T16:30:46.350",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661921,1770395446360,"fUST",-176.13103682,0.00024986,2,"2026-02-06T16:30:46.360",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661922,1770395446369,"fUST",-396.76637117,0.00024986,2,"2026-02-06T16:30:46.369",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661923,1770395446379,"fUST",-316.71883041,0.00024986,2,"2026-02-06T16:30:46.379",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661924,1770395446389,"fUST",-714.1794681,0.00024986,2,"2026-02-06T16:30:46.389",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661925,1770395446398,"fUST",-1269.65238773,0.00024986,2,"2026-02-06T16:30:46.398",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661926,1770395446408,"fUST",-401.59887602,0.00024988,2,"2026-02-06T16:30:46.408",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661927,1770395446417,"fUST",-278.28191905,0.00024988,2,"2026-02-06T16:30:46.417",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661928,1770395446426,"fUST",-458.51117388,0.00024988,2,"2026-02-06T16:30:46.426",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661929,1770395446435,"fUST",-500.90745429,0.00024988,2,"2026-02-06T16:30:46.435",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661930,1770395446445,"fUST",-1059.19,0.0002499,3,"2026-02-06T16:30:46.445",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661931,1770395446455,"fUST",-529.59,0.0002499,3,"2026-02-06T16:30:46.455",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661932,1770395446464,"fUST",-264.8,0.0002499,3,"2026-02-06T16:30:46.464",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661933,1770395446474,"fUST",-794.4,0.0002499,3,"2026-02-06T16:30:46.474",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661934,1770395446484,"fUST",-295.49,0.0002499,3,"2026-02-06T16:30:46.484",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661935,1770395446494,"fUST",-363.93057589,0.0002499,3,"2026-02-06T16:30:46.494",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661936,1770395446505,"fUST",-522.53942411,0.0002499,3,"2026-02-06T16:30:46.505",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661937,1770395446515,"fUST",-246.24,0.0002499,3,"2026-02-06T16:30:46.515",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661938,1770395446527,"fUST",-499.32,0.0002499,3,"2026-02-06T16:30:46.527",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661939,1770395446536,"fUST",-97.4397873,0.00025,7,"2026-02-06T16:30:46.536",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661940,1770395446551,"fUST",-52.7202127,0.00025,7,"2026-02-06T16:30:46.551",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661941,1770395446560,"fUST",-26601.33102759,0.00025,2,"2026-02-06T16:30:46.560",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661942,1770395446571,"fUST",-2080.17,0.00025,2,"2026-02-06T16:30:46.571",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661943,1770395446745,"fUST",-72933.64377464,0.00025,2,"2026-02-06T16:30:46.745",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661944,1770395446755,"fUST",-539.76,0.00025,14,"2026-02-06T16:30:46.755",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661945,1770395446764,"fUST",-12181.92257364,0.00025,2,"2026-02-06T16:30:46.764",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661946,1770395446775,"fUST",-2035.0,0.000251,3,"2026-02-06T16:30:46.775",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661947,1770395446784,"fUST",-639.66220767,0.00025196,2,"2026-02-06T16:30:46.784",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661948,1770395446794,"fUST",-28539.11,0.000252,2,"2026-02-06T16:30:46.794",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661949,1770395446803,"fUST",-482.25,0.00025456,2,"2026-02-06T16:30:46.803",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661950,1770395446812,"fUST",-6257.0,0.00025556,2,"2026-02-06T16:30:46.812",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661951,1770395446822,"fUST",-5000.0,0.000256,2,"2026-02-06T16:30:46.822",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661952,1770395446831,"fUST",-1000.0,0.00025892,10,"2026-02-06T16:30:46.831",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661953,1770395446840,"fUST",-244.0,0.00025892,10,"2026-02-06T16:30:46.840",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661954,1770395446849,"fUST",-1981.84802397,0.00025893,2,"2026-02-06T16:30:46.849",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661955,1770395446859,"fUST",-1000.0,0.00026,8,"2026-02-06T16:30:46.859",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661956,1770395446868,"fUST",-1833.65523316,0.000261,7,"2026-02-06T16:30:46.868",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661957,1770395446878,"fUST",-217.45906282,0.00026112,2,"2026-02-06T16:30:46.878",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661958,1770395446887,"fUST",-1721.437038,0.00026351,2,"2026-02-06T16:30:46.887",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661959,1770395446897,"fUST",-2118.38,0.0002636,3,"2026-02-06T16:30:46.897",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661960,1770395446906,"fUST",-1059.18,0.0002636,3,"2026-02-06T16:30:46.906",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661961,1770395446916,"fUST",-529.6,0.0002636,3,"2026-02-06T16:30:46.916",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661962,1770395446925,"fUST",-590.98,0.0002636,3,"2026-02-06T16:30:46.925",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661963,1770395446935,"fUST",-492.48,0.0002636,3,"2026-02-06T16:30:46.935",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661964,1770395446945,"fUST",-998.64,0.0002636,3,"2026-02-06T16:30:46.945",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661965,1770395446954,"fUST",-1041.66666667,0.0002636,3,"2026-02-06T16:30:46.954",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661966,1770395446963,"fUST",-741.48751943,0.0002636,3,"2026-02-06T16:30:46.963",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661967,1770395446973,"fUST",-889.61163881,0.00027255,2,"2026-02-06T16:30:46.973",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661968,1770395446984,"fUST",-158.0,0.000274,7,"2026-02-06T16:30:46.984",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661969,1770395446993,"fUST",-539.76,0.000274,14,"2026-02-06T16:30:46.993",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661970,1770395447006,"fUST",-400.0,0.00027427,3,"2026-02-06T16:30:47.006",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661971,1770395447016,"fUST",-400.0,0.00027427,3,"2026-02-06T16:30:47.016",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661972,1770395447027,"fUST",-1721.437038,0.0002746,2,"2026-02-06T16:30:47.027",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661973,1770395447036,"fUST",-28539.11,0.000275,2,"2026-02-06T16:30:47.036",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661974,1770395447046,"fUST",-981.45505827,0.000276,2,"2026-02-06T16:30:47.046",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661975,1770395447055,"fUST",-981.45505825,0.000276,2,"2026-02-06T16:30:47.055",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661976,1770395447064,"fUST",-981.45505825,0.000276,2,"2026-02-06T16:30:47.064",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661977,1770395447076,"fUST",-981.45505825,0.000276,2,"2026-02-06T16:30:47.076",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661978,1770395447085,"fUST",-711.0,0.0002772,3,"2026-02-06T16:30:47.085",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661979,1770395447094,"fUST",-29411.82010895,0.0002799,2,"2026-02-06T16:30:47.094",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404661996,1770395463142,"fUST",-2013.07245642,0.00016495,2,"2026-02-06T16:31:03.142",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662000,1770395468291,"fUST",500.0,0.00013273,2,"2026-02-06T16:31:08.291",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662037,1770395478922,"fUST",500.0,0.00013273,2,"2026-02-06T16:31:18.922",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662044,1770395527621,"fUST",500.0,0.00013699,2,"2026-02-06T16:32:07.621",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662052,1770395534253,"fUST",300.0,0.00013673,2,"2026-02-06T16:32:14.253",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662053,1770395534474,"fUST",500.0,0.00013273,2,"2026-02-06T16:32:14.474",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662054,1770395534568,"fUST",500.0,0.00013699,2,"2026-02-06T16:32:14.568",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662062,1770395586768,"fUST",500.0,0.00013273,2,"2026-02-06T16:33:06.768",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662063,1770395586824,"fUST",222.15552708,0.00013821,2,"2026-02-06T16:33:06.824",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662087,1770395704579,"fUST",500.0,0.00013273,2,"2026-02-06T16:35:04.579",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662142,1770395757106,"fUST",526.91876926,0.00024843,120,"2026-02-06T16:35:57.106",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662200,1770395884022,"fUST",500.0,0.00013273,2,"2026-02-06T16:38:04.022",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662201,1770395884079,"fUST",358.73654042,0.00013821,2,"2026-02-06T16:38:04.079",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662309,1770396008112,"fUST",475.0,0.0002799,120,"2026-02-06T16:40:08.112",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662310,1770396008582,"fUST",224.679,0.0002799,120,"2026-02-06T16:40:08.582",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662354,1770396031820,"fUST",5000.0,0.00015071,2,"2026-02-06T16:40:31.820",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662357,1770396039964,"fUST",5000.0,0.00015071,2,"2026-02-06T16:40:39.964",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662358,1770396056187,"fUST",5000.0,0.00015071,2,"2026-02-06T16:40:56.187",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662360,1770396063889,"fUST",221.82715996,0.00015071,2,"2026-02-06T16:41:03.889",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662372,1770396079211,"fUST",5000.0,0.00015071,2,"2026-02-06T16:41:19.211",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662414,1770396101628,"fUST",2666.09515259,0.00015071,2,"2026-02-06T16:41:41.628",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662480,1770396224880,"fUST",5000.0,0.00015071,2,"2026-02-06T16:43:44.880",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662548,1770396637241,"fUST",-5000.0,0.00015274,2,"2026-02-06T16:50:37.241",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662550,1770396637250,"fUST",-1097.16229824,0.00015459,2,"2026-02-06T16:50:37.250",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662569,1770396638050,"fUST",5000.0,0.00015071,2,"2026-02-06T16:50:38.050",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662586,1770396638263,"fUST",-6551.00531999,0.00015459,2,"2026-02-06T16:50:38.263",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662588,1770396638273,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.273",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662590,1770396638283,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.283",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662592,1770396638293,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.293",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662594,1770396638310,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.310",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662596,1770396638330,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.330",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662598,1770396638352,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.352",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662600,1770396638366,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.366",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662602,1770396638377,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.377",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662615,1770396638518,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.518",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662618,1770396638537,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.537",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662620,1770396638546,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.546",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662622,1770396638557,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.557",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662624,1770396638567,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.567",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662626,1770396638578,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.578",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662627,1770396638587,"fUST",-300.0,0.00016994,2,"2026-02-06T16:50:38.587",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662629,1770396638596,"fUST",-600.0,0.00017333,2,"2026-02-06T16:50:38.596",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662631,1770396638606,"fUST",-720.0,0.00019066,2,"2026-02-06T16:50:38.606",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662633,1770396638616,"fUST",-864.0,0.00020973,2,"2026-02-06T16:50:38.616",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662635,1770396638628,"fUST",-500.0,0.00021303,2,"2026-02-06T16:50:38.628",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662637,1770396638637,"fUST",-300.0,0.00021918,7,"2026-02-06T16:50:38.637",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662639,1770396638648,"fUST",-1000.0,0.0002307,10,"2026-02-06T16:50:38.648",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662641,1770396638658,"fUST",-179.9460162,0.00025187,2,"2026-02-06T16:50:38.658",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662643,1770396638668,"fUST",-387.52427013,0.00025233,30,"2026-02-06T16:50:38.668",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662645,1770396638682,"fUST",-387.52427013,0.0002537,30,"2026-02-06T16:50:38.682",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662647,1770396638695,"fUST",-592.26902164,0.00025377,10,"2026-02-06T16:50:38.695",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662649,1770396638709,"fUST",-407.73097836,0.00025377,10,"2026-02-06T16:50:38.709",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662651,1770396638719,"fUST",-244.0,0.00025377,10,"2026-02-06T16:50:38.719",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662653,1770396638728,"fUST",-387.52427013,0.00025479,30,"2026-02-06T16:50:38.728",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662655,1770396638738,"fUST",-387.52427013,0.00025616,30,"2026-02-06T16:50:38.738",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662657,1770396638748,"fUST",-387.52427013,0.00025726,30,"2026-02-06T16:50:38.748",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662659,1770396638757,"fUST",-387.52427013,0.00025863,30,"2026-02-06T16:50:38.757",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662661,1770396638767,"fUST",-387.52427013,0.00025973,30,"2026-02-06T16:50:38.767",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662663,1770396638776,"fUST",-387.52427013,0.00026082,30,"2026-02-06T16:50:38.776",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662665,1770396638787,"fUST",-387.52427013,0.00026219,30,"2026-02-06T16:50:38.787",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662667,1770396638798,"fUST",-387.52427013,0.00026329,30,"2026-02-06T16:50:38.798",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662669,1770396638807,"fUST",-387.52427013,0.00026466,30,"2026-02-06T16:50:38.807",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662671,1770396638816,"fUST",-387.52427013,0.00026575,30,"2026-02-06T16:50:38.816",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662673,1770396638826,"fUST",-1147.624692,0.00026857,2,"2026-02-06T16:50:38.826",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662675,1770396638835,"fUST",-632.0,0.00026862,2,"2026-02-06T16:50:38.835",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662677,1770396638844,"fUST",-150.0,0.00026862,2,"2026-02-06T16:50:38.844",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662679,1770396638853,"fUST",-1373.0,0.00026862,2,"2026-02-06T16:50:38.853",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662681,1770396638862,"fUST",-400.0,0.0002772,3,"2026-02-06T16:50:38.862",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662683,1770396638871,"fUST",-405.0,0.00027747,3,"2026-02-06T16:50:38.871",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662685,1770396638880,"fUST",-763.0,0.00027906,3,"2026-02-06T16:50:38.880",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662687,1770396638889,"fUST",-1000.0,0.00027915,30,"2026-02-06T16:50:38.889",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662689,1770396638899,"fUST",-492.0,0.00027915,30,"2026-02-06T16:50:38.899",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662691,1770396638908,"fUST",-567.73816821,0.00027971,2,"2026-02-06T16:50:38.908",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662693,1770396638917,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:38.917",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662695,1770396638927,"fUST",-203.64450093,0.00027971,2,"2026-02-06T16:50:38.927",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662697,1770396638935,"fUST",-224.96573895,0.00027971,2,"2026-02-06T16:50:38.935",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662699,1770396638944,"fUST",-198.97955227,0.00027971,2,"2026-02-06T16:50:38.944",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662701,1770396638953,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:38.953",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662703,1770396638962,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:38.962",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662704,1770396638971,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:38.971",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662706,1770396638981,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:38.981",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662708,1770396638991,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:38.991",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662711,1770396639001,"fUST",-618.49616775,0.00027971,2,"2026-02-06T16:50:39.001",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662713,1770396639011,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.011",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662715,1770396639021,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.021",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662716,1770396639030,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.030",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662718,1770396639040,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.040",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662720,1770396639050,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.050",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662722,1770396639060,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.060",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662724,1770396639069,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.069",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662726,1770396639079,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.079",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662728,1770396639088,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.088",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662730,1770396639096,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.096",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662732,1770396639106,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.106",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662734,1770396639115,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.115",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662737,1770396639126,"fUST",-500.0,0.00027971,2,"2026-02-06T16:50:39.126",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662738,1770396639136,"fUST",-1147.624692,0.00027988,2,"2026-02-06T16:50:39.136",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662741,1770396639146,"fUST",-534.66,0.0002799,3,"2026-02-06T16:50:39.146",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662743,1770396639158,"fUST",-267.33,0.0002799,3,"2026-02-06T16:50:39.158",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662745,1770396639167,"fUST",-802.0,0.0002799,3,"2026-02-06T16:50:39.167",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662747,1770396639177,"fUST",-10980.4361725,0.0002799,2,"2026-02-06T16:50:39.177",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662748,1770396639186,"fUST",-191.71,0.0002799,10,"2026-02-06T16:50:39.186",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662751,1770396639195,"fUST",-500.0,0.00027999,2,"2026-02-06T16:50:39.195",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662752,1770396639205,"fUST",-317.02232337,0.00027999,2,"2026-02-06T16:50:39.205",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662754,1770396639214,"fUST",-481.01944874,0.00027999,2,"2026-02-06T16:50:39.214",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662757,1770396639227,"fUST",-106865.79530975,0.00028,30,"2026-02-06T16:50:39.227",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662759,1770396639237,"fUST",-1041.66666667,0.00028,30,"2026-02-06T16:50:39.237",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662761,1770396639249,"fUST",-1000.0,0.00028,10,"2026-02-06T16:50:39.249",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662763,1770396639259,"fUST",-431.8,0.00028,14,"2026-02-06T16:50:39.259",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662765,1770396639269,"fUST",-150.16,0.00028,7,"2026-02-06T16:50:39.269",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662766,1770396639280,"fUST",-400.0,0.0002804,3,"2026-02-06T16:50:39.280",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662769,1770396639290,"fUST",-711.0,0.00028067,3,"2026-02-06T16:50:39.290",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662771,1770396639300,"fUST",-317.0,0.00028118,3,"2026-02-06T16:50:39.300",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662773,1770396639310,"fUST",-711.0,0.00028212,3,"2026-02-06T16:50:39.310",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662775,1770396639319,"fUST",-741.48751943,0.00028289,2,"2026-02-06T16:50:39.319",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662777,1770396639330,"fUST",-160.0,0.00028289,2,"2026-02-06T16:50:39.330",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662779,1770396639343,"fUST",-1041.66666667,0.00028289,2,"2026-02-06T16:50:39.343",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662781,1770396639352,"fUST",-600.0,0.00028332,43,"2026-02-06T16:50:39.352",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662782,1770396639364,"fUST",-400.0,0.0002836,3,"2026-02-06T16:50:39.364",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662784,1770396639375,"fUST",-3085.97623,0.00028431,60,"2026-02-06T16:50:39.375",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662786,1770396639385,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:39.385",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662788,1770396639394,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:39.394",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662790,1770396639404,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:39.404",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662793,1770396639420,"fUST",-205.02094771,0.00028483,2,"2026-02-06T16:50:39.420",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662795,1770396639431,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:39.431",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662797,1770396639440,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:39.440",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662799,1770396639449,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:39.449",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662801,1770396639459,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:39.459",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662803,1770396639468,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:39.468",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662804,1770396639477,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:39.477",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662806,1770396639486,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:39.486",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662808,1770396639501,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:39.501",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662810,1770396639511,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:39.511",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662812,1770396639520,"fUST",-2602.19918154,0.000285,60,"2026-02-06T16:50:39.520",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662910,1770396640447,"fUST",-325.10458627,0.00028483,2,"2026-02-06T16:50:40.447",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662921,1770396640549,"fUST",-174.89541373,0.00028483,2,"2026-02-06T16:50:40.549",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662924,1770396640561,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:40.561",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662926,1770396640571,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:40.571",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404662928,1770396640582,"fUST",-1825.08070627,0.000285,60,"2026-02-06T16:50:40.582",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663328,1770396644790,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:44.790",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663330,1770396644800,"fUST",-500.0,0.00028483,2,"2026-02-06T16:50:44.800",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663332,1770396644809,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:44.809",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663334,1770396644818,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:44.818",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663336,1770396644827,"fUST",-238.99624944,0.00028483,2,"2026-02-06T16:50:44.827",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663420,1770396645635,"fUST",-11.00375056,0.00028483,2,"2026-02-06T16:50:45.635",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663423,1770396645645,"fUST",-250.0,0.00028483,2,"2026-02-06T16:50:45.645",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663425,1770396645654,"fUST",-36.66801744,0.00028483,2,"2026-02-06T16:50:45.654",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663502,1770396646378,"fUST",-314.41556195,0.00028483,2,"2026-02-06T16:50:46.378",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663504,1770396646388,"fUST",-2773.83562919,0.000285,60,"2026-02-06T16:50:46.388",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663506,1770396646398,"fUST",-2213.183005,0.000285,60,"2026-02-06T16:50:46.398",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663508,1770396646409,"fUST",-2092.307331,0.000285,60,"2026-02-06T16:50:46.409",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663510,1770396646419,"fUST",-181.08705034,0.000285,2,"2026-02-06T16:50:46.419",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663529,1770396646590,"fUST",-22650.20294966,0.000285,2,"2026-02-06T16:50:46.590",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663531,1770396646598,"fUST",-5490.21808626,0.0002859,2,"2026-02-06T16:50:46.598",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663533,1770396646608,"fUST",-160.0,0.000286,20,"2026-02-06T16:50:46.608",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663535,1770396646617,"fUST",-400.0,0.0002868,3,"2026-02-06T16:50:46.617",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663537,1770396646626,"fUST",-1796.12,0.000287,2,"2026-02-06T16:50:46.626",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663538,1770396646635,"fUST",-235.474149,0.000287,10,"2026-02-06T16:50:46.635",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663540,1770396646645,"fUST",-4917.83108601,0.0002871,2,"2026-02-06T16:50:46.645",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663543,1770396646655,"fUST",-12969.23563842,0.0002871,2,"2026-02-06T16:50:46.655",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663544,1770396646664,"fUST",-300.23,0.0002871,2,"2026-02-06T16:50:46.664",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663546,1770396646674,"fUST",-160.0,0.00028748,3,"2026-02-06T16:50:46.674",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663548,1770396646683,"fUST",-710.0,0.00028758,3,"2026-02-06T16:50:46.683",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663550,1770396646692,"fUST",-1041.66666667,0.000288,30,"2026-02-06T16:50:46.692",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663552,1770396646702,"fUST",-400.0,0.00028835,3,"2026-02-06T16:50:46.702",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663554,1770396646711,"fUST",-711.0,0.00028845,3,"2026-02-06T16:50:46.711",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663556,1770396646721,"fUST",-156.58635574,0.00028885,2,"2026-02-06T16:50:46.721",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663558,1770396646730,"fUST",-191.12378278,0.00028885,2,"2026-02-06T16:50:46.730",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663560,1770396646740,"fUST",-314.97671643,0.00028885,2,"2026-02-06T16:50:46.740",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663562,1770396646750,"fUST",-711.0,0.00028949,3,"2026-02-06T16:50:46.750",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663564,1770396646759,"fUST",-16470.6542588,0.0002898,2,"2026-02-06T16:50:46.759",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663566,1770396646769,"fUST",-99723.87227236,0.0002899,2,"2026-02-06T16:50:46.769",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663568,1770396646779,"fUST",-41381.47871698,0.0002899,2,"2026-02-06T16:50:46.779",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663571,1770396646791,"fUST",-2025.38074469,0.0002899,2,"2026-02-06T16:50:46.791",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663582,1770396646892,"fUST",-15782.39208664,0.0002899,2,"2026-02-06T16:50:46.892",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663585,1770396646907,"fUST",-10483.35,0.0002899,2,"2026-02-06T16:50:46.907",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663587,1770396646918,"fUST",-7190.45165929,0.0002899,2,"2026-02-06T16:50:46.918",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404663589,1770396646927,"fUST",-256918.19366855,0.00029,2,"2026-02-06T16:50:46.927",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664128,1770396671061,"fUST",339.37755271,0.00013273,2,"2026-02-06T16:51:11.061",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664144,1770396727523,"fUST",500.0,0.00013699,2,"2026-02-06T16:52:07.523",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664145,1770396727582,"fUST",1500.0,0.00014795,2,"2026-02-06T16:52:07.582",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664146,1770396727678,"fUST",1000.0,0.00014247,2,"2026-02-06T16:52:07.678",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664147,1770396731089,"fUST",300.0,0.00013673,2,"2026-02-06T16:52:11.089",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664148,1770396731151,"fUST",600.0,0.00014221,2,"2026-02-06T16:52:11.151",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664149,1770396731203,"fUST",900.0,0.00014768,2,"2026-02-06T16:52:11.203",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664150,1770396732441,"fUST",500.0,0.00013699,2,"2026-02-06T16:52:12.441",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664151,1770396732501,"fUST",1000.0,0.00014247,2,"2026-02-06T16:52:12.501",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664152,1770396732554,"fUST",1500.0,0.00014795,2,"2026-02-06T16:52:12.554",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664153,1770396733924,"fUST",500.0,0.00013273,2,"2026-02-06T16:52:13.924",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664154,1770396733975,"fUST",1000.0,0.00013821,2,"2026-02-06T16:52:13.975",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664155,1770396734035,"fUST",1500.0,0.00014368,2,"2026-02-06T16:52:14.035",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664156,1770396734093,"fUST",2000.0,0.00014916,2,"2026-02-06T16:52:14.093",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664159,1770396789691,"fUST",500.0,0.00013273,2,"2026-02-06T16:53:09.691",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664160,1770396789749,"fUST",1000.0,0.00013821,2,"2026-02-06T16:53:09.749",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664161,1770396789787,"fUST",1500.0,0.00014368,2,"2026-02-06T16:53:09.787",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664162,1770396789843,"fUST",994.63419989,0.00014916,2,"2026-02-06T16:53:09.843",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664164,1770396797810,"fUST",500.0,0.00013273,2,"2026-02-06T16:53:17.810",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664165,1770396797849,"fUST",1000.0,0.00013821,2,"2026-02-06T16:53:17.849",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664166,1770396797880,"fUST",1500.0,0.00014368,2,"2026-02-06T16:53:17.880",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664167,1770396797909,"fUST",1186.92518623,0.00014916,2,"2026-02-06T16:53:17.909",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664171,1770396850805,"fUST",500.0,0.00013699,2,"2026-02-06T16:54:10.805",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664172,1770396850853,"fUST",1500.0,0.00014795,2,"2026-02-06T16:54:10.853",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664173,1770396850911,"fUST",1000.0,0.00014247,2,"2026-02-06T16:54:10.911",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664174,1770396854807,"fUST",300.0,0.00013673,2,"2026-02-06T16:54:14.807",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664175,1770396854858,"fUST",600.0,0.00014221,2,"2026-02-06T16:54:14.858",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664176,1770396854917,"fUST",900.0,0.00014768,2,"2026-02-06T16:54:14.917",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664177,1770396855545,"fUST",500.0,0.00013699,2,"2026-02-06T16:54:15.545",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664178,1770396855603,"fUST",1500.0,0.00014795,2,"2026-02-06T16:54:15.603",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664179,1770396855820,"fUST",1000.0,0.00014247,2,"2026-02-06T16:54:15.820",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664180,1770396856183,"fUST",5000.0,0.00015071,2,"2026-02-06T16:54:16.183",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664181,1770396857301,"fUST",500.0,0.00013273,2,"2026-02-06T16:54:17.301",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664182,1770396857357,"fUST",541.5064157,0.00013821,2,"2026-02-06T16:54:17.357",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664183,1770396866613,"fUST",17000.0,0.00030136,120,"2026-02-06T16:54:26.613",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664185,1770396878612,"fUST",5000.0,0.00015071,2,"2026-02-06T16:54:38.612",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664186,1770396900929,"fUST",5000.0,0.00015071,2,"2026-02-06T16:55:00.929",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664188,1770396924074,"fUST",5000.0,0.00015071,2,"2026-02-06T16:55:24.074",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664189,1770396946473,"fUST",5000.0,0.00015071,2,"2026-02-06T16:55:46.473",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664190,1770396966810,"fUST",500.0,0.00013699,2,"2026-02-06T16:56:06.810",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664191,1770396966873,"fUST",1000.0,0.00014247,2,"2026-02-06T16:56:06.873",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664192,1770396966921,"fUST",1500.0,0.00014795,2,"2026-02-06T16:56:06.921",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664193,1770396967351,"fUST",1051.6,0.00030137,120,"2026-02-06T16:56:07.351",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664194,1770396968872,"fUST",5000.0,0.00015071,2,"2026-02-06T16:56:08.872",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664195,1770396971750,"fUST",419.78605782,0.00013699,2,"2026-02-06T16:56:11.750",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664196,1770396976463,"fUST",300.0,0.00013673,2,"2026-02-06T16:56:16.463",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664197,1770396976517,"fUST",330.70449328,0.00014221,2,"2026-02-06T16:56:16.517",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664198,1770396976877,"fUST",401.70488794,0.00013699,2,"2026-02-06T16:56:16.877",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664199,1770396991279,"fUST",5000.0,0.00015071,2,"2026-02-06T16:56:31.279",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664200,1770397014730,"fUST",5000.0,0.00015071,2,"2026-02-06T16:56:54.730",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664207,1770397036957,"fUST",5000.0,0.00015071,2,"2026-02-06T16:57:16.957",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664208,1770397060299,"fUST",5000.0,0.00015071,2,"2026-02-06T16:57:40.299",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664210,1770397082607,"fUST",5000.0,0.00015071,2,"2026-02-06T16:58:02.607",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664211,1770397082923,"fUST",639.52283239,0.00013699,2,"2026-02-06T16:58:02.923",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664212,1770397104711,"fUST",5000.0,0.00015071,2,"2026-02-06T16:58:24.711",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664213,1770397127157,"fUST",5000.0,0.00015071,2,"2026-02-06T16:58:47.157",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664215,1770397149767,"fUST",5000.0,0.00015071,2,"2026-02-06T16:59:09.767",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664216,1770397172010,"fUST",5000.0,0.00015071,2,"2026-02-06T16:59:32.010",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664217,1770397194518,"fUST",5000.0,0.00015071,2,"2026-02-06T16:59:54.518",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664225,1770397206236,"fUST",500.0,0.00013273,2,"2026-02-06T17:00:06.236",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664226,1770397206285,"fUST",1000.0,0.00013821,2,"2026-02-06T17:00:06.285",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664227,1770397217083,"fUST",5000.0,0.00015071,2,"2026-02-06T17:00:17.083",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664228,1770397239627,"fUST",5000.0,0.00015071,2,"2026-02-06T17:00:39.627",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664230,1770397262507,"fUST",5000.0,0.00015071,2,"2026-02-06T17:01:02.507",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664231,1770397262760,"fUST",-1644.35823426,0.000153,2,"2026-02-06T17:01:02.760",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664233,1770397284787,"fUST",5000.0,0.00015071,2,"2026-02-06T17:01:24.787",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664241,1770397307041,"fUST",5000.0,0.00015071,2,"2026-02-06T17:01:47.041",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664250,1770397329819,"fUST",5000.0,0.00015071,2,"2026-02-06T17:02:09.819",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664252,1770397338432,"fUST",345.39040608,0.00013699,2,"2026-02-06T17:02:18.432",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664255,1770397352206,"fUST",5000.0,0.00015071,2,"2026-02-06T17:02:32.206",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664259,1770397375356,"fUST",5000.0,0.00015071,2,"2026-02-06T17:02:55.356",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664265,1770397390112,"fUST",500.0,0.00013273,2,"2026-02-06T17:03:10.112",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664266,1770397390165,"fUST",798.96782818,0.00013821,2,"2026-02-06T17:03:10.165",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664267,1770397398418,"fUST",5000.0,0.00015071,2,"2026-02-06T17:03:18.418",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664268,1770397420853,"fUST",5000.0,0.00015071,2,"2026-02-06T17:03:40.853",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664269,1770397444174,"fUST",5000.0,0.00015071,2,"2026-02-06T17:04:04.174",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664271,1770397468100,"fUST",5000.0,0.00015071,2,"2026-02-06T17:04:28.100",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664274,1770397491064,"fUST",5000.0,0.00015071,2,"2026-02-06T17:04:51.064",0.0003942,84.86,0.9285045482041248,886366791.6814]
[404664304,1770397513931,"fUST",5000.0,0.00015071,2,"2026-02-06T17:05:13.931",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664306,1770397536376,"fUST",5000.0,0.00015071,2,"2026-02-06T17:05:36.376",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664308,1770397558816,"fUST",5000.0,0.00015071,2,"2026-02-06T17:05:58.816",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664317,1770397581550,"fUST",5000.0,0.00015071,2,"2026-02-06T17:06:21.550",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664318,1770397604220,"fUST",5000.0,0.00015071,2,"2026-02-06T17:06:44.220",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664320,1770397627074,"fUST",5000.0,0.00015071,2,"2026-02-06T17:07:07.074",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664321,1770397627613,"fUST",284.2211531,0.00013699,2,"2026-02-06T17:07:07.613",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664323,1770397649638,"fUST",5000.0,0.00015071,2,"2026-02-06T17:07:29.638",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664335,1770397672283,"fUST",5000.0,0.00015071,2,"2026-02-06T17:07:52.283",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664337,1770397694793,"fUST",5000.0,0.00015071,2,"2026-02-06T17:08:14.793",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664360,1770397716826,"fUST",5000.0,0.00015071,2,"2026-02-06T17:08:36.826",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664361,1770397739664,"fUST",5000.0,0.00015071,2,"2026-02-06T17:08:59.664",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664370,1770397762424,"fUST",5000.0,0.00015071,2,"2026-02-06T17:09:22.424",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664372,1770397770658,"fUST",-1805.65082263,0.000153,2,"2026-02-06T17:09:30.658",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664373,1770397770687,"fUST",-177.0,0.00015302,2,"2026-02-06T17:09:30.687",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664374,1770397770717,"fUST",-300.0,0.00015647,2,"2026-02-06T17:09:30.717",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664375,1770397770745,"fUST",-1200.0,0.00015647,2,"2026-02-06T17:09:30.745",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664376,1770397770773,"fUST",-300.0,0.00015647,2,"2026-02-06T17:09:30.773",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664377,1770397770795,"fUST",-1805.65082263,0.00015648,2,"2026-02-06T17:09:30.795",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664378,1770397770806,"fUST",-177.0,0.00015648,2,"2026-02-06T17:09:30.806",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664379,1770397770817,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:30.817",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664380,1770397770832,"fUST",-1200.0,0.00015648,2,"2026-02-06T17:09:30.832",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664381,1770397770965,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:30.965",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664382,1770397770979,"fUST",-1381.68663695,0.00015648,2,"2026-02-06T17:09:30.979",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664383,1770397770988,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:30.988",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664384,1770397770998,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:30.998",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664385,1770397771007,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:31.007",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664386,1770397771016,"fUST",-153.02171779,0.00015648,2,"2026-02-06T17:09:31.016",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664389,1770397773632,"fUST",-146.97828221,0.00015648,2,"2026-02-06T17:09:33.632",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664390,1770397773666,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.666",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664391,1770397773699,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.699",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664392,1770397773730,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.730",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664393,1770397773760,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.760",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664394,1770397773790,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.790",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664395,1770397773820,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.820",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664396,1770397773851,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.851",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664397,1770397773885,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.885",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664398,1770397773915,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.915",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664399,1770397773947,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.947",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664400,1770397773979,"fUST",-300.0,0.00015648,2,"2026-02-06T17:09:33.979",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664401,1770397774010,"fUST",-600.0,0.0001596,2,"2026-02-06T17:09:34.010",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664402,1770397774039,"fUST",-420.0,0.00017113,2,"2026-02-06T17:09:34.039",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664403,1770397774070,"fUST",-135.05343558,0.000172,2,"2026-02-06T17:09:34.070",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664404,1770397774083,"fUST",-146.97828221,0.000172,2,"2026-02-06T17:09:34.083",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664405,1770397774095,"fUST",-300.0,0.000172,2,"2026-02-06T17:09:34.095",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664406,1770397774110,"fUST",-300.0,0.000172,2,"2026-02-06T17:09:34.110",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664407,1770397774121,"fUST",-48.96828221,0.000172,2,"2026-02-06T17:09:34.121",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664408,1770397774131,"fUST",-251.03171779,0.00017556,2,"2026-02-06T17:09:34.131",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664409,1770397774146,"fUST",-300.0,0.00017556,2,"2026-02-06T17:09:34.146",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664410,1770397774159,"fUST",-168.96828221,0.00017556,2,"2026-02-06T17:09:34.159",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664411,1770397774168,"fUST",-131.03171779,0.00018425,2,"2026-02-06T17:09:34.168",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664412,1770397774188,"fUST",-300.0,0.00018425,2,"2026-02-06T17:09:34.188",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664413,1770397774199,"fUST",-300.0,0.00018425,2,"2026-02-06T17:09:34.199",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664414,1770397774211,"fUST",-300.0,0.00018425,2,"2026-02-06T17:09:34.211",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664415,1770397774227,"fUST",-300.0,0.00018425,2,"2026-02-06T17:09:34.227",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664416,1770397774238,"fUST",-300.0,0.00018425,2,"2026-02-06T17:09:34.238",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664417,1770397774249,"fUST",-300.0,0.00018425,2,"2026-02-06T17:09:34.249",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664418,1770397774265,"fUST",-600.0,0.00018425,2,"2026-02-06T17:09:34.265",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664419,1770397774280,"fUST",-420.0,0.00018425,2,"2026-02-06T17:09:34.280",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664420,1770397774295,"fUST",-180.80031721,0.00018425,2,"2026-02-06T17:09:34.295",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664421,1770397784726,"fUST",5000.0,0.00018425,2,"2026-02-06T17:09:44.726",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664423,1770397812431,"fUST",259.9815502,0.00013273,2,"2026-02-06T17:10:12.431",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664453,1770397832421,"fUST",-1042.85917864,0.00019303,2,"2026-02-06T17:10:32.421",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664454,1770397832432,"fUST",-1097.25,0.00019303,2,"2026-02-06T17:10:32.432",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664455,1770397832444,"fUST",-2859.89082136,0.00019303,2,"2026-02-06T17:10:32.444",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664456,1770397832454,"fUST",-542.69351505,0.00019498,2,"2026-02-06T17:10:32.454",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664457,1770397832463,"fUST",-300.0,0.00019498,2,"2026-02-06T17:10:32.463",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664458,1770397832474,"fUST",-1472.94532562,0.00019499,2,"2026-02-06T17:10:32.474",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664493,1770397838498,"fUST",-332.07551782,0.00019304,2,"2026-02-06T17:10:38.498",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664494,1770397838508,"fUST",-21180.55328308,0.00019499,2,"2026-02-06T17:10:38.508",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664495,1770397838519,"fUST",-1000.0,0.00022111,30,"2026-02-06T17:10:38.519",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664496,1770397838528,"fUST",-179.89206476,0.00025349,2,"2026-02-06T17:10:38.528",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664497,1770397838538,"fUST",-4353.15659815,0.00025522,2,"2026-02-06T17:10:38.538",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664499,1770397838551,"fUST",-632.0,0.00025622,2,"2026-02-06T17:10:38.551",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664500,1770397838561,"fUST",-446.312,0.00025622,2,"2026-02-06T17:10:38.561",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664501,1770397838571,"fUST",-420.0,0.00025622,2,"2026-02-06T17:10:38.571",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664502,1770397838582,"fUST",-719.0,0.00025622,2,"2026-02-06T17:10:38.582",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664503,1770397838592,"fUST",-179.0,0.00025622,2,"2026-02-06T17:10:38.592",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664504,1770397838602,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.602",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664505,1770397838611,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.611",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664506,1770397838621,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.621",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664507,1770397838633,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.633",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664508,1770397838643,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.643",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664509,1770397838653,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.653",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664510,1770397838663,"fUST",-250.0,0.00026369,2,"2026-02-06T17:10:38.663",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664511,1770397838675,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.675",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664512,1770397838685,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.685",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664513,1770397838695,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.695",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664514,1770397838706,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.706",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664515,1770397838715,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.715",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664516,1770397838724,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.724",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664517,1770397838735,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.735",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664518,1770397838745,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.745",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664519,1770397838755,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.755",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664520,1770397838765,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.765",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664521,1770397838775,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.775",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664522,1770397838784,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.784",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664523,1770397838795,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.795",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664524,1770397838805,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.805",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664525,1770397838815,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.815",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664526,1770397838824,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:38.824",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664527,1770397838834,"fUST",-250.0,0.00026369,2,"2026-02-06T17:10:38.834",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664528,1770397838843,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.843",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664529,1770397838853,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.853",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664530,1770397838863,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.863",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664531,1770397838872,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.872",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664532,1770397838882,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.882",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664533,1770397838895,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.895",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664534,1770397838905,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.905",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664535,1770397838915,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.915",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664536,1770397838924,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.924",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664537,1770397838934,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.934",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664538,1770397838943,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.943",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664539,1770397838953,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.953",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664540,1770397838963,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.963",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664541,1770397838973,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.973",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664542,1770397838984,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.984",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664543,1770397838995,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:38.995",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664544,1770397839004,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.004",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664545,1770397839014,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.014",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664546,1770397839025,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.025",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664547,1770397839034,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.034",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664548,1770397839045,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.045",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664549,1770397839055,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.055",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664550,1770397839064,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.064",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664551,1770397839073,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.073",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664552,1770397839083,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.083",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664553,1770397839093,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.093",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664554,1770397839104,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.104",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664555,1770397839115,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.115",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664556,1770397839124,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.124",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664557,1770397839135,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.135",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664558,1770397839144,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.144",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664559,1770397839154,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.154",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664560,1770397839163,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.163",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664561,1770397839173,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.173",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664562,1770397839183,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.183",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664563,1770397839193,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.193",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664564,1770397839203,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.203",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664565,1770397839212,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.212",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664566,1770397839222,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.222",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664567,1770397839234,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.234",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664568,1770397839244,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.244",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664569,1770397839254,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.254",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664570,1770397839264,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.264",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664571,1770397839274,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.274",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664572,1770397839283,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.283",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664573,1770397839293,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.293",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664574,1770397839302,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.302",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664575,1770397839312,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.312",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664576,1770397839322,"fUST",-224.0,0.00026387,3,"2026-02-06T17:10:39.322",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664577,1770397839331,"fUST",-163.82643155,0.00026387,3,"2026-02-06T17:10:39.331",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664578,1770397839341,"fUST",-1041.66666667,0.00026387,3,"2026-02-06T17:10:39.341",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664579,1770397839351,"fUST",-741.48751943,0.00026387,3,"2026-02-06T17:10:39.351",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664580,1770397839361,"fUST",-168.0,0.00026689,2,"2026-02-06T17:10:39.361",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664581,1770397839372,"fUST",-600.0,0.00026896,30,"2026-02-06T17:10:39.372",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664582,1770397839382,"fUST",-168.0,0.0002734,2,"2026-02-06T17:10:39.382",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664583,1770397839392,"fUST",-711.0,0.000274,3,"2026-02-06T17:10:39.392",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664584,1770397839402,"fUST",-400.0,0.000274,3,"2026-02-06T17:10:39.402",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664585,1770397839412,"fUST",-168.0,0.00027404,2,"2026-02-06T17:10:39.412",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664586,1770397839421,"fUST",-4353.15659815,0.00027562,2,"2026-02-06T17:10:39.421",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664587,1770397839431,"fUST",-400.0,0.00027906,3,"2026-02-06T17:10:39.431",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664588,1770397839441,"fUST",-168.0,0.0002795,2,"2026-02-06T17:10:39.441",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664589,1770397839450,"fUST",-2713.41691152,0.0002799,2,"2026-02-06T17:10:39.450",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664590,1770397839460,"fUST",-767.0,0.00027996,10,"2026-02-06T17:10:39.460",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664591,1770397839469,"fUST",-187.52344874,0.0002813,2,"2026-02-06T17:10:39.469",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664592,1770397839481,"fUST",-1041.66666667,0.00028306,2,"2026-02-06T17:10:39.481",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664593,1770397839491,"fUST",-741.48751943,0.00028306,2,"2026-02-06T17:10:39.491",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664594,1770397839500,"fUST",-400.0,0.0002836,3,"2026-02-06T17:10:39.500",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664595,1770397839510,"fUST",-168.0,0.00028376,2,"2026-02-06T17:10:39.510",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664596,1770397839520,"fUST",-420.0,0.00028622,2,"2026-02-06T17:10:39.520",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664597,1770397839530,"fUST",-420.0,0.00028622,2,"2026-02-06T17:10:39.530",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664598,1770397839540,"fUST",-358.0,0.00028622,2,"2026-02-06T17:10:39.540",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664599,1770397839550,"fUST",-179.0,0.00028622,2,"2026-02-06T17:10:39.550",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664600,1770397839560,"fUST",-161.0,0.0002868,3,"2026-02-06T17:10:39.560",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664601,1770397839569,"fUST",-2529.01822713,0.0002871,2,"2026-02-06T17:10:39.569",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664602,1770397839578,"fUST",-1962.76054693,0.00028761,60,"2026-02-06T17:10:39.578",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664645,1770397840904,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:40.904",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664647,1770397840914,"fUST",-250.0,0.00026369,2,"2026-02-06T17:10:40.914",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664649,1770397840923,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:40.923",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664651,1770397840933,"fUST",-250.0,0.00026369,2,"2026-02-06T17:10:40.933",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664653,1770397840942,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:40.942",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664655,1770397840951,"fUST",-250.0,0.00026369,2,"2026-02-06T17:10:40.951",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664657,1770397840961,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:40.961",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664659,1770397840970,"fUST",-2804.93146007,0.00028761,60,"2026-02-06T17:10:40.970",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664661,1770397840985,"fUST",-711.0,0.00028831,3,"2026-02-06T17:10:40.985",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664663,1770397840994,"fUST",-711.0,0.00028835,3,"2026-02-06T17:10:40.994",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664665,1770397841003,"fUST",-2668.170024,0.00028847,60,"2026-02-06T17:10:41.003",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664667,1770397841013,"fUST",-1524.167862,0.0002888,60,"2026-02-06T17:10:41.013",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664669,1770397841022,"fUST",-878.5911267,0.0002894,2,"2026-02-06T17:10:41.022",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664671,1770397841031,"fUST",-267.33,0.0002899,3,"2026-02-06T17:10:41.031",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664673,1770397841041,"fUST",-801.99,0.0002899,3,"2026-02-06T17:10:41.041",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664675,1770397841050,"fUST",-2437.73245467,0.00029,2,"2026-02-06T17:10:41.050",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664677,1770397841061,"fUST",-698.91,0.00029,2,"2026-02-06T17:10:41.061",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404664680,1770397841077,"fUST",-265.07498569,0.00029,2,"2026-02-06T17:10:41.077",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665264,1770397847059,"fUST",-250.0,0.00026369,2,"2026-02-06T17:10:47.059",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665266,1770397847069,"fUST",-314.41556195,0.00026369,2,"2026-02-06T17:10:47.069",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665268,1770397847081,"fUST",-500.0,0.00026369,2,"2026-02-06T17:10:47.081",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665270,1770397847090,"fUST",-250.0,0.00026369,2,"2026-02-06T17:10:47.090",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665272,1770397847101,"fUST",-286.28525849,0.00026369,2,"2026-02-06T17:10:47.101",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665274,1770397847111,"fUST",-160.0,0.00028292,2,"2026-02-06T17:10:47.111",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665276,1770397847121,"fUST",-186965.87316396,0.00029,2,"2026-02-06T17:10:47.121",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665286,1770397847220,"fUST",-7020.6919993,0.00029,2,"2026-02-06T17:10:47.220",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665309,1770397847441,"fUST",-7574.83240031,0.00029,2,"2026-02-06T17:10:47.441",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665332,1770397847659,"fUST",-3502.3484524,0.00029,2,"2026-02-06T17:10:47.659",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665334,1770397847670,"fUST",-419760.0,0.00029,2,"2026-02-06T17:10:47.670",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665505,1770397870346,"fUST",500.0,0.00013273,2,"2026-02-06T17:11:10.346",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665506,1770397871295,"fUST",522.00461846,0.00013273,2,"2026-02-06T17:11:11.295",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665507,1770397930260,"fUST",500.0,0.00013699,2,"2026-02-06T17:12:10.260",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665508,1770397930315,"fUST",500.0,0.00014247,2,"2026-02-06T17:12:10.315",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665511,1770397933882,"fUST",300.0,0.00013673,2,"2026-02-06T17:12:13.882",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665512,1770397933999,"fUST",300.0,0.00014221,2,"2026-02-06T17:12:13.999",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665530,1770397993878,"fUST",500.0,0.00013273,2,"2026-02-06T17:13:13.878",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665531,1770397993934,"fUST",500.0,0.00013821,2,"2026-02-06T17:13:13.934",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665534,1770398002633,"fUST",500.0,0.00013273,2,"2026-02-06T17:13:22.633",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665535,1770398002696,"fUST",1000.0,0.00013821,2,"2026-02-06T17:13:22.696",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665536,1770398002746,"fUST",1500.0,0.00014368,2,"2026-02-06T17:13:22.746",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665537,1770398002801,"fUST",500.0,0.00014916,2,"2026-02-06T17:13:22.801",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665544,1770398052245,"fUST",500.0,0.00013699,2,"2026-02-06T17:14:12.245",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665546,1770398055216,"fUST",500.0,0.00013699,2,"2026-02-06T17:14:15.216",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665547,1770398055276,"fUST",1000.0,0.00014247,2,"2026-02-06T17:14:15.276",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665548,1770398055305,"fUST",300.0,0.00013673,2,"2026-02-06T17:14:15.305",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665551,1770398237304,"fUST",500.0,0.00013273,2,"2026-02-06T17:17:17.304",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665552,1770398237353,"fUST",1000.0,0.00013821,2,"2026-02-06T17:17:17.353",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665553,1770398237404,"fUST",1000.0,0.00014368,2,"2026-02-06T17:17:17.404",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665555,1770398413548,"fUST",14004.8666768,0.00030136,120,"2026-02-06T17:20:13.548",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665559,1770398463462,"fUST",500.0,0.00013273,2,"2026-02-06T17:21:03.462",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665560,1770398463753,"fUST",500.0,0.00013273,2,"2026-02-06T17:21:03.753",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665561,1770398463798,"fUST",405.3060058,0.00013821,2,"2026-02-06T17:21:03.798",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665562,1770398463856,"fUST",500.30090686,0.00013273,2,"2026-02-06T17:21:03.856",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665564,1770398463919,"fUST",160.86413071,0.00013699,2,"2026-02-06T17:21:03.919",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665569,1770398542150,"fUST",10000.0,0.00015071,2,"2026-02-06T17:22:22.150",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665570,1770398553124,"fUST",10000.0,0.00015071,2,"2026-02-06T17:22:33.124",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665571,1770398560860,"fUST",10000.0,0.00015071,2,"2026-02-06T17:22:40.860",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665572,1770398578379,"fUST",1300.0,0.00015071,2,"2026-02-06T17:22:58.379",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404665738,1770399031681,"fUST",-1404.17076944,0.0001683,2,"2026-02-06T17:30:31.681",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666246,1770399037558,"fUST",-355.33129462,0.0001683,2,"2026-02-06T17:30:37.558",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666248,1770399037570,"fUST",-1913.36986182,0.0001683,2,"2026-02-06T17:30:37.570",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666253,1770399037612,"fUST",-1327.12807412,0.0001683,2,"2026-02-06T17:30:37.612",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666255,1770399037622,"fUST",-908.97827091,0.00017,2,"2026-02-06T17:30:37.622",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666258,1770399037635,"fUST",-150.0,0.00020455,2,"2026-02-06T17:30:37.635",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666260,1770399037645,"fUST",-177.0,0.00022455,2,"2026-02-06T17:30:37.645",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666262,1770399037655,"fUST",-413.702176,0.00023909,2,"2026-02-06T17:30:37.655",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666264,1770399037666,"fUST",-238.85640737,0.00024455,2,"2026-02-06T17:30:37.666",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666266,1770399037675,"fUST",-300.0,0.00024818,2,"2026-02-06T17:30:37.675",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666268,1770399037687,"fUST",-631.0,0.00024818,2,"2026-02-06T17:30:37.687",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666270,1770399037697,"fUST",-1069.2570716,0.00024819,2,"2026-02-06T17:30:37.697",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666273,1770399037709,"fUST",-1092.60901402,0.00024819,2,"2026-02-06T17:30:37.709",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666353,1770399044144,"fUST",-7228.85944707,0.00024819,2,"2026-02-06T17:30:44.144",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666354,1770399044154,"fUST",-559.58,0.0002499,3,"2026-02-06T17:30:44.154",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666355,1770399044164,"fUST",-568.72,0.0002499,3,"2026-02-06T17:30:44.164",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666356,1770399044174,"fUST",-542.69351505,0.00024999,2,"2026-02-06T17:30:44.174",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666357,1770399044183,"fUST",-64497.05782484,0.00025,15,"2026-02-06T17:30:44.183",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666370,1770399045770,"fUST",-3892.728534,0.00025,15,"2026-02-06T17:30:45.770",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666372,1770399045782,"fUST",-95492.87931675,0.00025,15,"2026-02-06T17:30:45.782",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666373,1770399045791,"fUST",-150.16,0.00025,7,"2026-02-06T17:30:45.791",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666375,1770399045800,"fUST",-3264.86744863,0.00025012,2,"2026-02-06T17:30:45.800",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666377,1770399045810,"fUST",-300.0,0.00025314,10,"2026-02-06T17:30:45.810",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666379,1770399045819,"fUST",-219.25161118,0.00025349,2,"2026-02-06T17:30:45.819",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666381,1770399045829,"fUST",-600.0,0.00025499,10,"2026-02-06T17:30:45.829",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666383,1770399045838,"fUST",-221.1753416,0.00025656,2,"2026-02-06T17:30:45.838",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666385,1770399045848,"fUST",-2865.0990237,0.00026551,2,"2026-02-06T17:30:45.848",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666387,1770399045858,"fUST",-420.0,0.00026891,2,"2026-02-06T17:30:45.858",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666389,1770399045867,"fUST",-34280.43465573,0.0002699,2,"2026-02-06T17:30:45.867",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666390,1770399045877,"fUST",-339.007,0.00026992,2,"2026-02-06T17:30:45.877",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666391,1770399045887,"fUST",-324.816,0.00026992,2,"2026-02-06T17:30:45.887",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666392,1770399045897,"fUST",-20566.27,0.00027,2,"2026-02-06T17:30:45.897",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666393,1770399045907,"fUST",-3264.86744861,0.00027139,2,"2026-02-06T17:30:45.907",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666394,1770399045916,"fUST",-183.328,0.00027299,16,"2026-02-06T17:30:45.916",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666395,1770399045928,"fUST",-250.0,0.00027384,2,"2026-02-06T17:30:45.928",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666396,1770399045937,"fUST",-151.0,0.00027384,2,"2026-02-06T17:30:45.937",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666397,1770399045947,"fUST",-151.0,0.00027384,2,"2026-02-06T17:30:45.947",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666398,1770399045957,"fUST",-151.0,0.00027384,2,"2026-02-06T17:30:45.957",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666399,1770399045968,"fUST",-151.0,0.00027384,2,"2026-02-06T17:30:45.968",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666400,1770399045977,"fUST",-151.0,0.00027384,2,"2026-02-06T17:30:45.977",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666401,1770399045987,"fUST",-151.0,0.00027384,2,"2026-02-06T17:30:45.987",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666402,1770399045997,"fUST",-176.74262169,0.00027384,2,"2026-02-06T17:30:45.997",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666403,1770399046007,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.007",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666404,1770399046016,"fUST",-250.0,0.00027384,2,"2026-02-06T17:30:46.016",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666405,1770399046027,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.027",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666406,1770399046037,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.037",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666407,1770399046047,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.047",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666408,1770399046056,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.056",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666409,1770399046065,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.065",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666410,1770399046075,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.075",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666411,1770399046084,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.084",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666412,1770399046094,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.094",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666413,1770399046103,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.103",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666414,1770399046113,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.113",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666415,1770399046123,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.123",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666416,1770399046132,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.132",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666417,1770399046141,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.141",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666418,1770399046150,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.150",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666419,1770399046159,"fUST",-259.80035623,0.00027384,2,"2026-02-06T17:30:46.159",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666420,1770399046169,"fUST",-541.55415198,0.00027384,2,"2026-02-06T17:30:46.169",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666421,1770399046178,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.178",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666422,1770399046315,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.315",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666423,1770399046325,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.325",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666424,1770399046334,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.334",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666425,1770399046343,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.343",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666426,1770399046354,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.354",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666427,1770399046363,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.363",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666428,1770399046374,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.374",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666429,1770399046383,"fUST",-500.0,0.00027384,2,"2026-02-06T17:30:46.383",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666430,1770399046392,"fUST",-534.66,0.0002739,3,"2026-02-06T17:30:46.392",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666431,1770399046402,"fUST",-1048.335,0.00027391,2,"2026-02-06T17:30:46.402",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666432,1770399046411,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.411",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666433,1770399046420,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.420",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666434,1770399046430,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.430",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666435,1770399046443,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.443",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666436,1770399046453,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.453",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666437,1770399046462,"fUST",-572.96317939,0.00027399,2,"2026-02-06T17:30:46.462",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666438,1770399046471,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.471",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666439,1770399046481,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.481",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666440,1770399046490,"fUST",-502.53505348,0.00027399,2,"2026-02-06T17:30:46.490",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666441,1770399046501,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.501",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666442,1770399046511,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.511",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666443,1770399046521,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.521",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666444,1770399046530,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.530",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666445,1770399046540,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.540",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666446,1770399046549,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.549",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666447,1770399046559,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.559",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666448,1770399046568,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.568",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666449,1770399046577,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.577",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666450,1770399046587,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.587",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666451,1770399046596,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.596",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666452,1770399046606,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.606",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666453,1770399046615,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.615",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666454,1770399046625,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.625",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666455,1770399046636,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.636",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666456,1770399046645,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.645",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666457,1770399046654,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.654",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666458,1770399046664,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.664",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666459,1770399046674,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.674",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666460,1770399046684,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.684",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666461,1770399046699,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.699",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666462,1770399046708,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.708",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666463,1770399046718,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.718",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666464,1770399046727,"fUST",-227.46615845,0.00027399,2,"2026-02-06T17:30:46.727",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666465,1770399046737,"fUST",-285.0,0.00027399,2,"2026-02-06T17:30:46.737",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666466,1770399046747,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.747",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666467,1770399046757,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.757",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666468,1770399046766,"fUST",-391.84961678,0.00027399,2,"2026-02-06T17:30:46.766",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666469,1770399046776,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.776",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666470,1770399046785,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.785",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666471,1770399046795,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.795",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666472,1770399046805,"fUST",-200.0,0.00027399,2,"2026-02-06T17:30:46.805",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666473,1770399046814,"fUST",-500.0,0.00027399,2,"2026-02-06T17:30:46.814",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666474,1770399046824,"fUST",-127451.469606,0.000274,2,"2026-02-06T17:30:46.824",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666475,1770399046833,"fUST",-168.0,0.00027738,2,"2026-02-06T17:30:46.833",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666476,1770399046843,"fUST",-168.0,0.00027774,2,"2026-02-06T17:30:46.843",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666477,1770399046852,"fUST",-150.16,0.000278,7,"2026-02-06T17:30:46.852",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666478,1770399046862,"fUST",-168.0,0.00027971,2,"2026-02-06T17:30:46.862",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666479,1770399046872,"fUST",-524.1675,0.0002798,2,"2026-02-06T17:30:46.872",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666480,1770399046881,"fUST",-524.1675,0.0002799,2,"2026-02-06T17:30:46.881",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666481,1770399046891,"fUST",-3729.8000762,0.00028,2,"2026-02-06T17:30:46.891",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666482,1770399046900,"fUST",-720.0,0.00028049,30,"2026-02-06T17:30:46.900",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666483,1770399046910,"fUST",-187.52344874,0.0002813,2,"2026-02-06T17:30:46.910",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666484,1770399046920,"fUST",-1041.66666667,0.00028304,2,"2026-02-06T17:30:46.920",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666485,1770399046934,"fUST",-741.48751943,0.00028442,2,"2026-02-06T17:30:46.934",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666486,1770399046948,"fUST",-500.0,0.00028932,30,"2026-02-06T17:30:46.948",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666487,1770399046957,"fUST",-500.0,0.00028932,30,"2026-02-06T17:30:46.957",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666488,1770399046968,"fUST",-500.0,0.00028932,30,"2026-02-06T17:30:46.968",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666489,1770399046978,"fUST",-500.0,0.00028932,30,"2026-02-06T17:30:46.978",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666490,1770399046987,"fUST",-500.0,0.00028932,30,"2026-02-06T17:30:46.987",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666491,1770399046998,"fUST",-500.0,0.00028932,30,"2026-02-06T17:30:46.998",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666492,1770399047007,"fUST",-500.0,0.00028932,30,"2026-02-06T17:30:47.007",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666493,1770399047017,"fUST",-158.77736211,0.00028932,30,"2026-02-06T17:30:47.017",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666494,1770399047026,"fUST",-8386.68,0.0002899,2,"2026-02-06T17:30:47.026",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666495,1770399047036,"fUST",-450135.82032328,0.00029,2,"2026-02-06T17:30:47.036",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666496,1770399047049,"fUST",-501.0,0.00029,2,"2026-02-06T17:30:47.049",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666497,1770399047061,"fUST",-1284.5014,0.00029,2,"2026-02-06T17:30:47.061",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666498,1770399067025,"fUST",500.0,0.00013699,2,"2026-02-06T17:31:07.025",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666500,1770399072856,"fUST",500.0,0.00013699,2,"2026-02-06T17:31:12.856",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666501,1770399073860,"fUST",49.11256825,0.00013699,2,"2026-02-06T17:31:13.860",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666502,1770399073887,"fUST",252.44873668,0.00013699,2,"2026-02-06T17:31:13.887",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666503,1770399077707,"fUST",500.0,0.00013699,2,"2026-02-06T17:31:17.707",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666504,1770399077969,"fUST",500.0,0.00013699,2,"2026-02-06T17:31:17.969",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666505,1770399127036,"fUST",500.0,0.00013699,2,"2026-02-06T17:32:07.036",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666507,1770399130216,"fUST",500.0,0.00013699,2,"2026-02-06T17:32:10.216",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666508,1770399130477,"fUST",500.0,0.00013699,2,"2026-02-06T17:32:10.477",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666509,1770399133026,"fUST",500.0,0.00013699,2,"2026-02-06T17:32:13.026",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666510,1770399133057,"fUST",400.32003782,0.00014247,2,"2026-02-06T17:32:13.057",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666511,1770399133790,"fUST",500.00498246,0.00013699,2,"2026-02-06T17:32:13.790",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666512,1770399136289,"fUST",500.0,0.00013699,2,"2026-02-06T17:32:16.289",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666513,1770399136340,"fUST",1000.0,0.00014247,2,"2026-02-06T17:32:16.340",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666514,1770399136442,"fUST",300.0,0.00013673,2,"2026-02-06T17:32:16.442",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666515,1770399137290,"fUST",500.0,0.00013699,2,"2026-02-06T17:32:17.290",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666516,1770399137327,"fUST",654.60959392,0.00014247,2,"2026-02-06T17:32:17.327",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666517,1770399185573,"fUST",500.0,0.00013699,2,"2026-02-06T17:33:05.573",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666521,1770399604826,"fUST",165.9474586,0.00013699,2,"2026-02-06T17:40:04.826",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666523,1770399843019,"fUST",151.0,0.00013273,2,"2026-02-06T17:44:03.019",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666682,1770400240010,"fUST",-714.87,0.00023772,2,"2026-02-06T17:50:40.010",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666684,1770400240022,"fUST",-4285.13,0.00023772,2,"2026-02-06T17:50:40.022",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666686,1770400240032,"fUST",-300.0,0.00024994,2,"2026-02-06T17:50:40.032",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666687,1770400240041,"fUST",-300.0,0.00024994,2,"2026-02-06T17:50:40.041",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666689,1770400240050,"fUST",-300.0,0.00024994,2,"2026-02-06T17:50:40.050",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666691,1770400240060,"fUST",-9304.73133086,0.00024994,2,"2026-02-06T17:50:40.060",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666693,1770400240069,"fUST",-300.0,0.00025494,10,"2026-02-06T17:50:40.069",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666695,1770400240078,"fUST",-1986.9816099,0.00026255,2,"2026-02-06T17:50:40.078",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666697,1770400240090,"fUST",-390.054129,0.00026484,2,"2026-02-06T17:50:40.090",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666699,1770400240099,"fUST",-1098.442971,0.00026655,2,"2026-02-06T17:50:40.099",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666701,1770400240108,"fUST",-297.0,0.00027,7,"2026-02-06T17:50:40.108",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666703,1770400240118,"fUST",-420.0,0.00027077,2,"2026-02-06T17:50:40.118",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666705,1770400240127,"fUST",-3533.3475384,0.0002737,6,"2026-02-06T17:50:40.127",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666707,1770400240137,"fUST",-297.0,0.00027671,14,"2026-02-06T17:50:40.137",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666709,1770400240146,"fUST",-400.0,0.0002772,3,"2026-02-06T17:50:40.146",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666711,1770400240156,"fUST",-711.0,0.00027875,3,"2026-02-06T17:50:40.156",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666713,1770400240165,"fUST",-171.80584596,0.0002797,7,"2026-02-06T17:50:40.165",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666715,1770400240175,"fUST",-1041.66666667,0.00028,3,"2026-02-06T17:50:40.175",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666717,1770400240184,"fUST",-13987.6,0.00028,14,"2026-02-06T17:50:40.184",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666719,1770400240193,"fUST",-2799.7199076,0.00028005,2,"2026-02-06T17:50:40.193",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666721,1770400240203,"fUST",-410.0,0.00028025,3,"2026-02-06T17:50:40.203",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666723,1770400240211,"fUST",-711.0,0.00028105,3,"2026-02-06T17:50:40.211",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666725,1770400240221,"fUST",-1041.66666667,0.00028257,2,"2026-02-06T17:50:40.221",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666728,1770400240230,"fUST",-741.48751943,0.00028257,2,"2026-02-06T17:50:40.230",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666729,1770400240244,"fUST",-400.0,0.00028345,3,"2026-02-06T17:50:40.244",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666731,1770400240253,"fUST",-161.0,0.0002836,3,"2026-02-06T17:50:40.253",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666733,1770400240263,"fUST",-400.0,0.0002836,3,"2026-02-06T17:50:40.263",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666735,1770400240272,"fUST",-315.52257646,0.00028483,2,"2026-02-06T17:50:40.272",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666737,1770400240283,"fUST",-319.13727108,0.00028483,2,"2026-02-06T17:50:40.283",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666739,1770400240292,"fUST",-600.0,0.00028559,30,"2026-02-06T17:50:40.292",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666741,1770400240301,"fUST",-1505.4266288,0.00028622,2,"2026-02-06T17:50:40.301",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666743,1770400240312,"fUST",-1927.7036949,0.00028622,2,"2026-02-06T17:50:40.312",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666745,1770400240321,"fUST",-711.0,0.0002868,3,"2026-02-06T17:50:40.321",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666747,1770400240330,"fUST",-297.0,0.00028767,14,"2026-02-06T17:50:40.330",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666749,1770400240343,"fUST",-358.60735094,0.00028899,2,"2026-02-06T17:50:40.343",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666751,1770400240352,"fUST",-376.87217964,0.00028899,2,"2026-02-06T17:50:40.352",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666753,1770400240361,"fUST",-365.0,0.00028899,2,"2026-02-06T17:50:40.361",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666755,1770400240370,"fUST",-285.88479771,0.00028899,2,"2026-02-06T17:50:40.370",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666757,1770400240379,"fUST",-500.0,0.00028899,2,"2026-02-06T17:50:40.379",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666759,1770400240388,"fUST",-300.0,0.00028899,2,"2026-02-06T17:50:40.388",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666761,1770400240397,"fUST",-717.46,0.0002899,3,"2026-02-06T17:50:40.397",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666763,1770400240407,"fUST",-358.73,0.0002899,3,"2026-02-06T17:50:40.407",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666765,1770400240416,"fUST",-179.36,0.0002899,3,"2026-02-06T17:50:40.416",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666767,1770400240426,"fUST",-179.36,0.0002899,3,"2026-02-06T17:50:40.426",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666769,1770400240435,"fUST",-632.42300532,0.00028999,2,"2026-02-06T17:50:40.435",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666771,1770400240444,"fUST",-336.71361412,0.00028999,2,"2026-02-06T17:50:40.444",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666773,1770400240454,"fUST",-76811.83256343,0.00029,2,"2026-02-06T17:50:40.454",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666947,1770400244998,"fUST",-2054.92963174,0.00029,2,"2026-02-06T17:50:44.998",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666948,1770400245010,"fUST",-26124.57008025,0.00029,2,"2026-02-06T17:50:45.010",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666949,1770400245022,"fUST",-12095.90872,0.00029,2,"2026-02-06T17:50:45.022",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404666950,1770400245033,"fUST",-1028.85686,0.00029,2,"2026-02-06T17:50:45.033",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404667006,1770400246062,"fUST",-2737.73835864,0.00029,2,"2026-02-06T17:50:46.062",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404667018,1770400627110,"fUST",345.01836536,0.00030136,120,"2026-02-06T17:57:07.110",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404667020,1770400675255,"fUST",213.0541177,0.00030136,120,"2026-02-06T17:57:55.255",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404667023,1770400828254,"fUST",237.20805,0.00027,120,"2026-02-06T18:00:28.254",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404667024,1770400835037,"fUST",200.0,0.00027,120,"2026-02-06T18:00:35.037",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404667025,1770400938502,"fUST",-4533.58701998,0.00024456,2,"2026-02-06T18:02:18.502",0.0003942,84.77,0.9470668390352801,886662007.2577547]
[404667070,1770401432072,"fUST",-5000.0,0.00022669,2,"2026-02-06T18:10:32.072",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667071,1770401432082,"fUST",-300.0,0.00022898,2,"2026-02-06T18:10:32.082",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667072,1770401432091,"fUST",-1200.0,0.00022898,2,"2026-02-06T18:10:32.091",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667073,1770401432101,"fUST",-1439.49839823,0.00022898,2,"2026-02-06T18:10:32.101",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667074,1770401432113,"fUST",-1429.60177525,0.00022898,2,"2026-02-06T18:10:32.113",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667075,1770401432124,"fUST",-5396.49146105,0.00022898,2,"2026-02-06T18:10:32.124",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667076,1770401432134,"fUST",-213.12368545,0.000229,2,"2026-02-06T18:10:32.134",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667077,1770401432143,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:32.143",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667078,1770401432153,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:32.153",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667079,1770401432162,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:32.162",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667080,1770401432172,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:32.172",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667081,1770401432181,"fUST",-93.255047,0.00022999,2,"2026-02-06T18:10:32.181",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667107,1770401438161,"fUST",-406.744953,0.00022999,2,"2026-02-06T18:10:38.161",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667108,1770401438172,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.172",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667109,1770401438182,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.182",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667110,1770401438193,"fUST",-142.09422875,0.00022999,2,"2026-02-06T18:10:38.193",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667111,1770401438205,"fUST",-357.90577125,0.00022999,2,"2026-02-06T18:10:38.205",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667112,1770401438214,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.214",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667113,1770401438224,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.224",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667114,1770401438234,"fUST",-188.22518002,0.00022999,2,"2026-02-06T18:10:38.234",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667115,1770401438243,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.243",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667116,1770401438253,"fUST",-284.10005668,0.00022999,2,"2026-02-06T18:10:38.253",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667117,1770401438263,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.263",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667118,1770401438273,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.273",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667119,1770401438282,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.282",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667120,1770401438292,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.292",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667121,1770401438302,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.302",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667122,1770401438311,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.311",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667123,1770401438323,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.323",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667124,1770401438333,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.333",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667125,1770401438343,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.343",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667126,1770401438353,"fUST",-569.15679394,0.00022999,2,"2026-02-06T18:10:38.353",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667127,1770401438363,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.363",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667128,1770401438372,"fUST",-385.79546937,0.00022999,2,"2026-02-06T18:10:38.372",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667129,1770401438385,"fUST",-114.20453063,0.00022999,2,"2026-02-06T18:10:38.385",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667130,1770401438395,"fUST",-442.69610372,0.00022999,2,"2026-02-06T18:10:38.395",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667131,1770401438405,"fUST",-235.69952989,0.00022999,2,"2026-02-06T18:10:38.405",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667132,1770401438415,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.415",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667133,1770401438425,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.425",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667134,1770401438435,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.435",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667135,1770401438445,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.445",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667136,1770401438455,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.455",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667137,1770401438465,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.465",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667138,1770401438476,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.476",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667139,1770401438486,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.486",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667140,1770401438496,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.496",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667141,1770401438506,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.506",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667142,1770401438516,"fUST",-456.01340206,0.00022999,2,"2026-02-06T18:10:38.516",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667143,1770401438529,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.529",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667144,1770401438540,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.540",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667145,1770401438550,"fUST",-413.8406189,0.00022999,2,"2026-02-06T18:10:38.550",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667146,1770401438559,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.559",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667147,1770401438575,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.575",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667148,1770401438586,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.586",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667149,1770401438599,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.599",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667150,1770401438609,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.609",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667151,1770401438619,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.619",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667152,1770401438629,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.629",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667153,1770401438639,"fUST",-574.78261031,0.00022999,2,"2026-02-06T18:10:38.639",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667154,1770401438650,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.650",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667155,1770401438660,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.660",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667156,1770401438670,"fUST",-500.0,0.00022999,2,"2026-02-06T18:10:38.670",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667157,1770401438680,"fUST",-57570.41566602,0.00023,30,"2026-02-06T18:10:38.680",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667158,1770401438979,"fUST",-428.47,0.00023,30,"2026-02-06T18:10:38.979",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667228,1770401440606,"fUST",-1635.28959165,0.00023,30,"2026-02-06T18:10:40.606",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667474,1770401444994,"fUST",-4715.01736071,0.00023,30,"2026-02-06T18:10:44.994",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667478,1770401445790,"fUST",-6354.87319261,0.00023,30,"2026-02-06T18:10:45.790",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667493,1770401446729,"fUST",-7574.84483548,0.00023,30,"2026-02-06T18:10:46.729",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667494,1770401446741,"fUST",-19550.48311622,0.00023,30,"2026-02-06T18:10:46.741",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667495,1770401446756,"fUST",-14546.2,0.00023,30,"2026-02-06T18:10:46.756",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667794,1770402632223,"fUST",-1673.43472904,0.00020175,2,"2026-02-06T18:30:32.223",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667896,1770402638430,"fUST",-3326.56527096,0.00020175,2,"2026-02-06T18:30:38.430",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667898,1770402638440,"fUST",-300.0,0.00020584,2,"2026-02-06T18:30:38.440",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667900,1770402638450,"fUST",-360.23663301,0.00020585,2,"2026-02-06T18:30:38.450",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667902,1770402638459,"fUST",-7662.57437837,0.00020585,2,"2026-02-06T18:30:38.459",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667904,1770402638469,"fUST",-295.83311943,0.0002156,2,"2026-02-06T18:30:38.469",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667906,1770402638478,"fUST",-413.702175,0.00021671,2,"2026-02-06T18:30:38.478",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667908,1770402638488,"fUST",-297.82815575,0.00021962,2,"2026-02-06T18:30:38.488",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667910,1770402638498,"fUST",-157.66503119,0.0002216,5,"2026-02-06T18:30:38.498",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667912,1770402638507,"fUST",-182.13973474,0.0002216,5,"2026-02-06T18:30:38.507",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667914,1770402638516,"fUST",-207.65046256,0.00022999,2,"2026-02-06T18:30:38.516",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667916,1770402638525,"fUST",-65987.72357668,0.00023,30,"2026-02-06T18:30:38.525",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404667918,1770402638537,"fUST",-729.41544042,0.00023,30,"2026-02-06T18:30:38.537",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668049,1770402700584,"fUST",-2737.73835864,0.00019973,2,"2026-02-06T18:31:40.584",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668066,1770403080321,"fUST",230.08,9.99e-05,2,"2026-02-06T18:38:00.321",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668073,1770403568652,"fUST",500.0,0.00013273,2,"2026-02-06T18:46:08.652",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668092,1770403638177,"fUST",500.0,0.00013273,2,"2026-02-06T18:47:18.177",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668093,1770403639595,"fUST",500.0,0.00013273,2,"2026-02-06T18:47:19.595",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668094,1770403640247,"fUST",500.0,0.00013273,2,"2026-02-06T18:47:20.247",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668106,1770403832429,"fUST",-526.40878336,0.00018707,2,"2026-02-06T18:50:32.429",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668107,1770403832441,"fUST",-4473.59121664,0.00018707,2,"2026-02-06T18:50:32.441",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668108,1770403832451,"fUST",-364.36358149,0.00018896,2,"2026-02-06T18:50:32.451",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668109,1770403832460,"fUST",-166.66666668,0.00019096,2,"2026-02-06T18:50:32.460",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668110,1770403832469,"fUST",-150.0,0.00019196,2,"2026-02-06T18:50:32.469",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668111,1770403832479,"fUST",-300.0,0.00019889,2,"2026-02-06T18:50:32.479",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668112,1770403832488,"fUST",-8450.70063647,0.0001989,2,"2026-02-06T18:50:32.488",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668113,1770403832497,"fUST",-81.97057337,0.00020527,30,"2026-02-06T18:50:32.497",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668145,1770403840650,"fUST",-1000.0,0.00020671,2,"2026-02-06T18:50:40.650",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668147,1770403840659,"fUST",-779.1106653,0.00021175,2,"2026-02-06T18:50:40.659",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668148,1770403840668,"fUST",-177.0,0.00021196,2,"2026-02-06T18:50:40.668",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668150,1770403840678,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.678",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668152,1770403840688,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.688",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668154,1770403840697,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.697",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668156,1770403840706,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.706",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668158,1770403840716,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.716",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668160,1770403840725,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.725",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668162,1770403840735,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.735",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668164,1770403840744,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.744",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668166,1770403840754,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.754",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668168,1770403840762,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.762",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668170,1770403840772,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.772",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668172,1770403840781,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.781",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668174,1770403840791,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.791",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668176,1770403840800,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.800",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668178,1770403840810,"fUST",-300.0,0.00021915,10,"2026-02-06T18:50:40.810",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668180,1770403840819,"fUST",-4411.64786623,0.00022,2,"2026-02-06T18:50:40.819",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668470,1770403844694,"fUST",-861.09295724,0.00022,2,"2026-02-06T18:50:44.694",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668471,1770403844703,"fUST",-600.0,0.00022352,10,"2026-02-06T18:50:44.703",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668472,1770403844712,"fUST",-474.950483,0.00022477,2,"2026-02-06T18:50:44.712",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668473,1770403844722,"fUST",-193.64645074,0.00022778,2,"2026-02-06T18:50:44.722",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668484,1770403864596,"fUST",500.0,0.00013273,2,"2026-02-06T18:51:04.596",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668765,1770404463678,"fUST",500.0,0.00013273,2,"2026-02-06T19:01:03.678",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668766,1770404464000,"fUST",500.0,0.00013273,2,"2026-02-06T19:01:04.000",0.0003942,84.55,0.9470108694630442,888263571.7275954]
[404668790,1770404884231,"fUST",161.05,9.99e-05,30,"2026-02-06T19:08:04.231",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668818,1770405031597,"fUST",-5000.0,0.00019606,2,"2026-02-06T19:10:31.597",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668820,1770405031608,"fUST",-313.74786482,0.00019804,2,"2026-02-06T19:10:31.608",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668822,1770405031618,"fUST",-150.0,0.00020118,2,"2026-02-06T19:10:31.618",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668824,1770405031627,"fUST",-2813.53,0.00020443,30,"2026-02-06T19:10:31.627",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668826,1770405031636,"fUST",-10385.08166112,0.00020638,2,"2026-02-06T19:10:31.636",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668828,1770405031645,"fUST",-206.851088,0.00020738,2,"2026-02-06T19:10:31.645",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668829,1770405031654,"fUST",-184.63367244,0.00020963,2,"2026-02-06T19:10:31.654",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668831,1770405031664,"fUST",-300.0,0.0002105,2,"2026-02-06T19:10:31.664",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668834,1770405031674,"fUST",-300.0,0.0002105,2,"2026-02-06T19:10:31.674",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668836,1770405031683,"fUST",-300.0,0.0002105,2,"2026-02-06T19:10:31.683",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668838,1770405031694,"fUST",-696.8822706,0.00021807,2,"2026-02-06T19:10:31.694",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668840,1770405031703,"fUST",-500.0,0.00021807,2,"2026-02-06T19:10:31.703",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668842,1770405031713,"fUST",-500.0,0.00021807,2,"2026-02-06T19:10:31.713",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668844,1770405031722,"fUST",-251.80247719,0.00022,10,"2026-02-06T19:10:31.722",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668846,1770405031731,"fUST",-162.76602643,0.00022118,2,"2026-02-06T19:10:31.731",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668847,1770405031740,"fUST",-3000.0,0.0002255,2,"2026-02-06T19:10:31.740",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668849,1770405031750,"fUST",-236.98895179,0.00022634,30,"2026-02-06T19:10:31.750",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668860,1770405037806,"fUST",-2813.53,0.0002072,30,"2026-02-06T19:10:37.806",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668861,1770405037817,"fUST",-20345.40284146,0.00022778,2,"2026-02-06T19:10:37.817",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668862,1770405037827,"fUST",-5627.06,0.0002294,30,"2026-02-06T19:10:37.827",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668863,1770405037837,"fUST",-500.0,0.00022999,2,"2026-02-06T19:10:37.837",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668864,1770405037847,"fUST",-500.0,0.00022999,2,"2026-02-06T19:10:37.847",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668865,1770405037859,"fUST",-6665.34726291,0.00023,30,"2026-02-06T19:10:37.859",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668866,1770405037870,"fUST",-300.0,0.0002313,2,"2026-02-06T19:10:37.870",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668867,1770405037880,"fUST",-313.67601314,0.00023228,2,"2026-02-06T19:10:37.880",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668868,1770405037890,"fUST",-600.0,0.00023233,10,"2026-02-06T19:10:37.890",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668869,1770405037899,"fUST",-500.0,0.0002345,2,"2026-02-06T19:10:37.899",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668870,1770405037909,"fUST",-500.0,0.0002345,2,"2026-02-06T19:10:37.909",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668871,1770405037918,"fUST",-500.0,0.0002345,10,"2026-02-06T19:10:37.918",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668872,1770405037928,"fUST",-500.0,0.0002345,2,"2026-02-06T19:10:37.928",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668873,1770405037938,"fUST",-500.0,0.0002345,10,"2026-02-06T19:10:37.938",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668874,1770405037948,"fUST",-513.86997722,0.0002345,2,"2026-02-06T19:10:37.948",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668875,1770405037958,"fUST",-1806.18249021,0.00024,30,"2026-02-06T19:10:37.958",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668876,1770405037968,"fUST",-2268.696777,0.00024223,2,"2026-02-06T19:10:37.968",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668877,1770405037981,"fUST",-632.0,0.00024766,2,"2026-02-06T19:10:37.981",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668878,1770405037990,"fUST",-20.17732899,0.00024766,2,"2026-02-06T19:10:37.990",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668879,1770405038003,"fUST",-175.49667101,0.00024766,2,"2026-02-06T19:10:38.003",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668880,1770405038013,"fUST",-179.0,0.00024766,2,"2026-02-06T19:10:38.013",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668881,1770405038023,"fUST",-420.0,0.00024766,2,"2026-02-06T19:10:38.023",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668882,1770405038033,"fUST",-1982.72487331,0.00024824,30,"2026-02-06T19:10:38.033",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668883,1770405038046,"fUST",-2449.64641403,0.00024824,30,"2026-02-06T19:10:38.046",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668884,1770405038059,"fUST",-1841.27738523,0.00024824,30,"2026-02-06T19:10:38.059",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668904,1770405039916,"fUST",-1461.218,0.00024824,30,"2026-02-06T19:10:39.916",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404668907,1770405039928,"fUST",-294.5941,0.00024824,30,"2026-02-06T19:10:39.928",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669291,1770405044400,"fUST",-411.13922743,0.00024824,30,"2026-02-06T19:10:44.400",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669293,1770405044412,"fUST",-6859.81602567,0.00024897,2,"2026-02-06T19:10:44.412",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669295,1770405044423,"fUST",-375.83,0.000249,30,"2026-02-06T19:10:44.423",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669297,1770405044434,"fUST",-1041.66666667,0.00025,30,"2026-02-06T19:10:44.434",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669298,1770405044444,"fUST",-3892.728534,0.00025,15,"2026-02-06T19:10:44.444",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669299,1770405044453,"fUST",-3175.13470941,0.00025,30,"2026-02-06T19:10:44.453",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669300,1770405044463,"fUST",-250.0,0.00025,10,"2026-02-06T19:10:44.463",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669301,1770405044472,"fUST",-916.61,0.000251,7,"2026-02-06T19:10:44.472",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669302,1770405044482,"fUST",-2268.696777,0.00025242,2,"2026-02-06T19:10:44.482",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669303,1770405044492,"fUST",-720.0,0.00025556,10,"2026-02-06T19:10:44.492",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669304,1770405044501,"fUST",-504.31600741,0.00026,5,"2026-02-06T19:10:44.501",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669305,1770405044511,"fUST",-200.55,0.00026252,10,"2026-02-06T19:10:44.511",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669306,1770405044520,"fUST",-2268.696777,0.00026262,2,"2026-02-06T19:10:44.520",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669307,1770405044532,"fUST",-171.1899273,0.00026373,2,"2026-02-06T19:10:44.532",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669308,1770405044542,"fUST",-497.4839828,0.00026794,2,"2026-02-06T19:10:44.542",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669309,1770405044551,"fUST",-372.25113972,0.00026831,2,"2026-02-06T19:10:44.551",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669310,1770405044560,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:44.560",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669311,1770405044570,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:44.570",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669312,1770405044580,"fUST",-306.97158192,0.00026841,2,"2026-02-06T19:10:44.580",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669313,1770405044589,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:44.589",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669314,1770405044599,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:44.599",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669315,1770405044609,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:44.609",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669316,1770405044619,"fUST",-391.48872392,0.00026841,2,"2026-02-06T19:10:44.619",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669339,1770405045818,"fUST",-1.29440298,0.00026841,2,"2026-02-06T19:10:45.818",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669340,1770405045828,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.828",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669341,1770405045837,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.837",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669342,1770405045847,"fUST",-356.16499828,0.00026841,2,"2026-02-06T19:10:45.847",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669343,1770405045858,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.858",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669344,1770405045867,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:45.867",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669345,1770405045876,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.876",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669346,1770405045885,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:45.885",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669347,1770405045894,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.894",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669348,1770405045904,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:45.904",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669349,1770405045913,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.913",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669350,1770405045923,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:45.923",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669351,1770405045934,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.934",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669352,1770405045954,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:45.954",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669353,1770405045972,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.972",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669355,1770405045985,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:45.985",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669357,1770405045996,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:45.996",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669359,1770405046006,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:46.006",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669360,1770405046017,"fUST",-500.0,0.00026841,2,"2026-02-06T19:10:46.017",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669362,1770405046028,"fUST",-250.0,0.00026841,2,"2026-02-06T19:10:46.028",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669363,1770405046037,"fUST",-217.42302249,0.00026841,2,"2026-02-06T19:10:46.037",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669364,1770405046252,"fUST",-282.57697751,0.00026841,2,"2026-02-06T19:10:46.252",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669365,1770405046264,"fUST",-439.95102249,0.00026841,2,"2026-02-06T19:10:46.264",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669571,1770406096281,"fUST",1021.74629938,0.00015,2,"2026-02-06T19:28:16.281",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669574,1770406111906,"fUST",596.56704636,0.000149,2,"2026-02-06T19:28:31.906",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669606,1770406136104,"fUST",7220.64665426,0.0001,2,"2026-02-06T19:28:56.104",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669607,1770406136127,"fUST",8913.25334574,0.0001,2,"2026-02-06T19:28:56.127",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669646,1770406231858,"fUST",-2859.76356748,0.0002,7,"2026-02-06T19:30:31.858",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669647,1770406231869,"fUST",-504.07830695,0.0002,7,"2026-02-06T19:30:31.869",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669648,1770406231880,"fUST",-1149.54028852,0.0002,7,"2026-02-06T19:30:31.880",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669662,1770406237881,"fUST",-1485.67731641,0.0002,7,"2026-02-06T19:30:37.881",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669663,1770406237892,"fUST",-331.95634197,0.0002,7,"2026-02-06T19:30:37.892",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669664,1770406237902,"fUST",-1650.76770235,0.00024404,2,"2026-02-06T19:30:37.902",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404669665,1770406237938,"fUST",-1107.93878208,0.00024404,2,"2026-02-06T19:30:37.938",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670269,1770406246081,"fUST",-2241.29351557,0.00024404,2,"2026-02-06T19:30:46.081",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670271,1770406246091,"fUST",-766.98781907,0.00024651,2,"2026-02-06T19:30:46.091",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670273,1770406246102,"fUST",-3362.70846954,0.00024651,2,"2026-02-06T19:30:46.102",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670275,1770406246113,"fUST",-870.30371139,0.00024651,2,"2026-02-06T19:30:46.113",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670277,1770406246122,"fUST",-6704.57871236,0.00024651,2,"2026-02-06T19:30:46.122",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670399,1770406484764,"fUST",179.25,0.000179,2,"2026-02-06T19:34:44.764",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670400,1770406485504,"fUST",179.25,0.00017,2,"2026-02-06T19:34:45.504",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670419,1770406637497,"fUST",5000.0,0.00018,2,"2026-02-06T19:37:17.497",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670420,1770406659462,"fUST",5000.0,0.00018,2,"2026-02-06T19:37:39.462",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670421,1770406682502,"fUST",5000.0,0.00018,2,"2026-02-06T19:38:02.502",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670423,1770406704690,"fUST",4641.5,0.00018,2,"2026-02-06T19:38:24.690",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670433,1770406817657,"fUST",1107.93878208,0.00018,2,"2026-02-06T19:40:17.657",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670434,1770406896090,"fUST",1894.83300869,0.00018,2,"2026-02-06T19:41:36.090",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670499,1770407432130,"fUST",-150.0,0.00018717,2,"2026-02-06T19:50:32.130",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670500,1770407432139,"fUST",-239.0,0.000189,2,"2026-02-06T19:50:32.139",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670501,1770407432149,"fUST",-303.10001603,0.000189,2,"2026-02-06T19:50:32.149",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670502,1770407432159,"fUST",-300.0,0.00019083,2,"2026-02-06T19:50:32.159",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670503,1770407432169,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.169",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670504,1770407432178,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.178",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670505,1770407432187,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.187",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670506,1770407432196,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.196",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670507,1770407432206,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.206",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670508,1770407432215,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.215",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670509,1770407432226,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.226",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670510,1770407432235,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.235",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670511,1770407432245,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.245",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670512,1770407432254,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.254",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670513,1770407432263,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.263",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670514,1770407432272,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.272",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670515,1770407432282,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.282",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670516,1770407432291,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.291",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670517,1770407432438,"fUST",-300.0,0.00019084,2,"2026-02-06T19:50:32.438",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670518,1770407432448,"fUST",-303.10001603,0.00019089,2,"2026-02-06T19:50:32.448",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670519,1770407432457,"fUST",-303.10001603,0.00019278,2,"2026-02-06T19:50:32.457",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670520,1770407432466,"fUST",-600.0,0.00019465,2,"2026-02-06T19:50:32.466",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670521,1770407432476,"fUST",-818.43962369,0.00019465,2,"2026-02-06T19:50:32.476",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670522,1770407432487,"fUST",-7746.82047504,0.00019465,2,"2026-02-06T19:50:32.487",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670523,1770407432499,"fUST",-1568.19369485,0.00019465,2,"2026-02-06T19:50:32.499",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670524,1770407432508,"fUST",-303.10001603,0.00019467,2,"2026-02-06T19:50:32.508",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670525,1770407432518,"fUST",-236.62273747,0.00019656,2,"2026-02-06T19:50:32.518",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670526,1770407432529,"fUST",-66.47727856,0.00019656,2,"2026-02-06T19:50:32.529",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670527,1770407432539,"fUST",-399.12537495,0.00019845,4,"2026-02-06T19:50:32.539",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670528,1770407432568,"fUST",-55.5246491,0.00019845,4,"2026-02-06T19:50:32.568",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670529,1770407432578,"fUST",-601.59897348,0.00020034,4,"2026-02-06T19:50:32.578",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670530,1770407432587,"fUST",-177.0,0.00020717,2,"2026-02-06T19:50:32.587",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670531,1770407432596,"fUST",-420.0,0.00020799,2,"2026-02-06T19:50:32.596",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670532,1770407432605,"fUST",-146.30553124,0.00021411,10,"2026-02-06T19:50:32.605",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670543,1770407438140,"fUST",-573.69446876,0.00021411,10,"2026-02-06T19:50:38.140",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670544,1770407438150,"fUST",-1472.9453257,0.00021657,2,"2026-02-06T19:50:38.150",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670545,1770407438160,"fUST",-587.0,0.00022669,2,"2026-02-06T19:50:38.160",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670546,1770407438171,"fUST",-202.79043452,0.00022717,2,"2026-02-06T19:50:38.171",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670547,1770407438181,"fUST",-402.31416801,0.00023552,10,"2026-02-06T19:50:38.181",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670548,1770407438195,"fUST",-461.68583199,0.00023552,10,"2026-02-06T19:50:38.195",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670549,1770407438205,"fUST",-1049.63162118,0.0002457,7,"2026-02-06T19:50:38.205",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670550,1770407438215,"fUST",-457.58050921,0.0002457,7,"2026-02-06T19:50:38.215",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670551,1770407438225,"fUST",-3054.4804954,0.00024679,2,"2026-02-06T19:50:38.225",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670552,1770407438235,"fUST",-2129.68989098,0.00025,2,"2026-02-06T19:50:38.235",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670553,1770407438244,"fUST",-500.0,0.00025303,7,"2026-02-06T19:50:38.244",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670554,1770407438254,"fUST",-2449.75491915,0.00025345,2,"2026-02-06T19:50:38.254",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670555,1770407438264,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.264",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670556,1770407438274,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.274",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670557,1770407438283,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.283",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670558,1770407438293,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.293",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670559,1770407438303,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.303",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670560,1770407438312,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.312",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670561,1770407438323,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.323",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670562,1770407438332,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.332",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670563,1770407438342,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.342",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670564,1770407438351,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.351",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670565,1770407438361,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.361",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670566,1770407438370,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.370",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670567,1770407438380,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.380",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670568,1770407438389,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.389",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670569,1770407438399,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.399",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670570,1770407438408,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.408",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670571,1770407438417,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.417",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670572,1770407438427,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.427",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670573,1770407438436,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.436",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670574,1770407438446,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.446",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670575,1770407438455,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.455",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670576,1770407438465,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.465",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670577,1770407438475,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.475",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670578,1770407438485,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.485",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670579,1770407438494,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.494",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670580,1770407438504,"fUST",-500.0,0.00025445,2,"2026-02-06T19:50:38.504",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670581,1770407438513,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.513",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670582,1770407438523,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.523",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670583,1770407438532,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.532",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670584,1770407438542,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.542",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670585,1770407438551,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.551",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670586,1770407438561,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.561",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670587,1770407438570,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.570",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670588,1770407438580,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.580",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670589,1770407438590,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:38.590",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670590,1770407438600,"fUST",-1001.0736353,0.00025459,2,"2026-02-06T19:50:38.600",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670591,1770407438610,"fUST",-1000.0,0.00025907,10,"2026-02-06T19:50:38.610",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670592,1770407438619,"fUST",-1373.0,0.00026089,2,"2026-02-06T19:50:38.619",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670593,1770407438629,"fUST",-632.0,0.00026089,2,"2026-02-06T19:50:38.629",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670594,1770407438639,"fUST",-179.0,0.00026089,2,"2026-02-06T19:50:38.639",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670595,1770407438649,"fUST",-300.0,0.00026517,2,"2026-02-06T19:50:38.649",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670596,1770407438659,"fUST",-150.0,0.000268,10,"2026-02-06T19:50:38.659",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670597,1770407438669,"fUST",-233.75849901,0.00026841,2,"2026-02-06T19:50:38.669",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670598,1770407438678,"fUST",-420.76529822,0.00026841,2,"2026-02-06T19:50:38.678",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670599,1770407438688,"fUST",-748.02719684,0.00026841,2,"2026-02-06T19:50:38.688",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670600,1770407438697,"fUST",-168.60743604,0.00026841,2,"2026-02-06T19:50:38.697",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670601,1770407438707,"fUST",-303.49338487,0.00026841,2,"2026-02-06T19:50:38.707",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670602,1770407438717,"fUST",-539.54379533,0.00026841,2,"2026-02-06T19:50:38.717",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670603,1770407438727,"fUST",-1168.79249507,0.00026841,2,"2026-02-06T19:50:38.727",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670604,1770407438737,"fUST",-1681.3781317,0.00027059,2,"2026-02-06T19:50:38.737",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670605,1770407438747,"fUST",-842.19414302,0.00027059,2,"2026-02-06T19:50:38.747",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670606,1770407438757,"fUST",-1000.0,0.00027125,30,"2026-02-06T19:50:38.757",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670607,1770407438767,"fUST",-741.48751943,0.00027151,2,"2026-02-06T19:50:38.767",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670608,1770407438777,"fUST",-1041.66666667,0.00027151,2,"2026-02-06T19:50:38.777",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670609,1770407438787,"fUST",-500.0,0.00027377,2,"2026-02-06T19:50:38.787",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670610,1770407438796,"fUST",-711.0,0.000274,3,"2026-02-06T19:50:38.796",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670611,1770407438806,"fUST",-2449.75491908,0.00027504,2,"2026-02-06T19:50:38.806",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670612,1770407438817,"fUST",-681.5467221,0.00027805,2,"2026-02-06T19:50:38.817",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670613,1770407438828,"fUST",-1041.66666667,0.00028,3,"2026-02-06T19:50:38.828",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670614,1770407438838,"fUST",-150.16,0.00028,7,"2026-02-06T19:50:38.838",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670615,1770407438848,"fUST",-711.0,0.0002804,3,"2026-02-06T19:50:38.848",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670616,1770407438858,"fUST",-1000.0,0.00028498,30,"2026-02-06T19:50:38.858",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670617,1770407438868,"fUST",-244.0,0.00028498,30,"2026-02-06T19:50:38.868",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670618,1770407438879,"fUST",-2703.042418,0.000285,60,"2026-02-06T19:50:38.879",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670619,1770407438889,"fUST",-152.0736292,0.00028502,2,"2026-02-06T19:50:38.889",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670620,1770407438899,"fUST",-2559.86,0.00028502,30,"2026-02-06T19:50:38.899",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670621,1770407438910,"fUST",-710.0,0.00028546,3,"2026-02-06T19:50:38.910",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670622,1770407438919,"fUST",-1759.89437079,0.00028581,60,"2026-02-06T19:50:38.919",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670623,1770407439249,"fUST",-1309.23250521,0.00028581,60,"2026-02-06T19:50:39.249",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670624,1770407439259,"fUST",-3326.377947,0.00028596,60,"2026-02-06T19:50:39.259",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670625,1770407439268,"fUST",-2826.187473,0.00028596,60,"2026-02-06T19:50:39.268",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670626,1770407439278,"fUST",-2252.49189,0.0002863,60,"2026-02-06T19:50:39.278",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670627,1770407439288,"fUST",-500.0,0.00028631,7,"2026-02-06T19:50:39.288",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670628,1770407439298,"fUST",-748.0,0.0002868,3,"2026-02-06T19:50:39.298",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670629,1770407439307,"fUST",-405.0,0.00028785,3,"2026-02-06T19:50:39.307",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670630,1770407439318,"fUST",-353.63858273,0.00028903,2,"2026-02-06T19:50:39.318",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670631,1770407439328,"fUST",-439.96,0.00028903,10,"2026-02-06T19:50:39.328",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670632,1770407439337,"fUST",-36060.23770787,0.00028913,2,"2026-02-06T19:50:39.337",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670633,1770407439346,"fUST",-972.23,0.00028964,3,"2026-02-06T19:50:39.346",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670634,1770407439355,"fUST",-486.12,0.00028964,3,"2026-02-06T19:50:39.355",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670635,1770407439364,"fUST",-243.06,0.00028964,3,"2026-02-06T19:50:39.364",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670636,1770407439374,"fUST",-729.2,0.00028964,3,"2026-02-06T19:50:39.374",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670637,1770407439383,"fUST",-707.27716546,0.00028964,2,"2026-02-06T19:50:39.383",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670638,1770407439392,"fUST",-500.0,0.00028973,2,"2026-02-06T19:50:39.392",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670639,1770407439402,"fUST",-500.0,0.00028973,2,"2026-02-06T19:50:39.402",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670640,1770407439411,"fUST",-291.74,0.00028973,2,"2026-02-06T19:50:39.411",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670641,1770407439421,"fUST",-1768.19291365,0.00028973,2,"2026-02-06T19:50:39.421",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670642,1770407439430,"fUST",-575.0,0.00028974,10,"2026-02-06T19:50:39.430",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670643,1770407439440,"fUST",-34932.48052497,0.00028974,7,"2026-02-06T19:50:39.440",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670644,1770407439735,"fUST",-3067.51947503,0.00028974,7,"2026-02-06T19:50:39.735",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404670645,1770407439745,"fUST",-3284.59218518,0.00028974,7,"2026-02-06T19:50:39.745",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404671239,1770407446258,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:46.258",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404671240,1770407446268,"fUST",-250.0,0.00025445,2,"2026-02-06T19:50:46.268",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404671241,1770407446277,"fUST",-7422.20892746,0.00028974,7,"2026-02-06T19:50:46.277",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404671242,1770407446287,"fUST",-1126.83624947,0.00028974,7,"2026-02-06T19:50:46.287",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404671243,1770407446364,"fUST",-7574.90235066,0.00028974,7,"2026-02-06T19:50:46.364",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404671441,1770407704420,"fUST",5000.58,1e-05,2,"2026-02-06T19:55:04.420",0.0003942,84.56,0.9471617107862639,886826382.1431301]
[404672388,1770408640669,"fUST",-7460.43808083,0.00024786,2,"2026-02-06T20:10:40.669",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672389,1770408640679,"fUST",-150.0,0.00024796,2,"2026-02-06T20:10:40.679",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672390,1770408640689,"fUST",-500.0,0.00024807,2,"2026-02-06T20:10:40.689",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672391,1770408640698,"fUST",-208.126988,0.00024988,2,"2026-02-06T20:10:40.698",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672392,1770408640708,"fUST",-179.25,0.000251,2,"2026-02-06T20:10:40.708",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672393,1770408640718,"fUST",-500.0,0.00025753,7,"2026-02-06T20:10:40.718",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672394,1770408640728,"fUST",-151.0,0.00026113,2,"2026-02-06T20:10:40.728",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672395,1770408640737,"fUST",-151.08022891,0.00026113,2,"2026-02-06T20:10:40.737",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672396,1770408640746,"fUST",-206.851088,0.00026129,2,"2026-02-06T20:10:40.746",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672397,1770408640756,"fUST",-339.24866748,0.00026235,2,"2026-02-06T20:10:40.756",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672398,1770408640765,"fUST",-150.0,0.00026521,2,"2026-02-06T20:10:40.765",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672399,1770408640774,"fUST",-1324.734,0.00026521,2,"2026-02-06T20:10:40.774",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672400,1770408640783,"fUST",-165.326,0.00026521,2,"2026-02-06T20:10:40.783",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672401,1770408640793,"fUST",-177.0,0.00026796,2,"2026-02-06T20:10:40.793",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672402,1770408640802,"fUST",-741.48751943,0.00027119,2,"2026-02-06T20:10:40.802",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672403,1770408640811,"fUST",-1041.66666667,0.00027119,2,"2026-02-06T20:10:40.811",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672404,1770408640820,"fUST",-711.0,0.000274,3,"2026-02-06T20:10:40.820",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672405,1770408640830,"fUST",-400.0,0.00027875,3,"2026-02-06T20:10:40.830",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672406,1770408640839,"fUST",-81418.14715519,0.00028,2,"2026-02-06T20:10:40.839",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672419,1770408644870,"fUST",-1599.87039554,0.00028,2,"2026-02-06T20:10:44.870",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672420,1770408644882,"fUST",-400.12960446,0.00028,2,"2026-02-06T20:10:44.882",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672421,1770408644925,"fUST",-540.41765671,0.00028,2,"2026-02-06T20:10:44.925",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672422,1770408644936,"fUST",-1893.77814407,0.00028,2,"2026-02-06T20:10:44.936",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672435,1770408646537,"fUST",-18733.565124,0.00028,2,"2026-02-06T20:10:46.537",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672436,1770408646605,"fUST",-297.75061574,0.00028,2,"2026-02-06T20:10:46.605",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672437,1770408646617,"fUST",-20924.79706968,0.00028,2,"2026-02-06T20:10:46.617",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672438,1770408646628,"fUST",-918.2789661,0.00028,2,"2026-02-06T20:10:46.628",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672488,1770409702085,"fUST",-969.0,0.00030137,120,"2026-02-06T20:28:22.085",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672489,1770409702111,"fUST",-635.16421447,0.00030137,120,"2026-02-06T20:28:22.111",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672490,1770409702137,"fUST",-363.59422172,0.00030149,120,"2026-02-06T20:28:22.137",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672491,1770409702163,"fUST",-184.46314411,0.00031,120,"2026-02-06T20:28:22.163",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672492,1770409702187,"fUST",-181.38284688,0.00031,120,"2026-02-06T20:28:22.187",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672493,1770409702211,"fUST",-1064.14318742,0.00031,120,"2026-02-06T20:28:22.211",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672494,1770409702234,"fUST",-1383.65482419,0.00031,120,"2026-02-06T20:28:22.234",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672495,1770409702258,"fUST",-1345.34482392,0.00031,120,"2026-02-06T20:28:22.258",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672496,1770409702283,"fUST",-222.55890722,0.00031,120,"2026-02-06T20:28:22.283",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672497,1770409702306,"fUST",-1410.21357136,0.00031,120,"2026-02-06T20:28:22.306",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672498,1770409702330,"fUST",-1247.8336,0.00031,120,"2026-02-06T20:28:22.330",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672499,1770409702357,"fUST",-175.62548144,0.00031,120,"2026-02-06T20:28:22.357",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672500,1770409702395,"fUST",-362.03274108,0.00031,120,"2026-02-06T20:28:22.395",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672773,1770409840674,"fUST",-1265.02163757,0.00019,2,"2026-02-06T20:30:40.674",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672774,1770409840686,"fUST",-1338.46836243,0.00019,2,"2026-02-06T20:30:40.686",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672775,1770409840696,"fUST",-673.38793382,0.00019,2,"2026-02-06T20:30:40.696",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672833,1770409846528,"fUST",-7574.90522213,0.00019,2,"2026-02-06T20:30:46.528",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672835,1770409881631,"fUST",-2986.51655765,0.00019,2,"2026-02-06T20:31:21.631",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404672856,1770410897335,"fUST",2583.39486349,0.00018,2,"2026-02-06T20:48:17.335",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673136,1770411044672,"fUST",-109.13831929,0.00019,2,"2026-02-06T20:50:44.672",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673137,1770411044682,"fUST",-150.0,0.00019062,2,"2026-02-06T20:50:44.682",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673138,1770411044692,"fUST",-1000.0,0.00019281,2,"2026-02-06T20:50:44.692",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673139,1770411044702,"fUST",-708.62646352,0.000199,2,"2026-02-06T20:50:44.702",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673140,1770411044713,"fUST",-1877.2313554,0.000199,2,"2026-02-06T20:50:44.713",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673141,1770411044724,"fUST",-10024.81115439,0.00019999,2,"2026-02-06T20:50:44.724",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673142,1770411044734,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.734",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673143,1770411044745,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.745",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673144,1770411044758,"fUST",-489.32933534,0.00019999,2,"2026-02-06T20:50:44.758",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673145,1770411044772,"fUST",-632.02502,0.00019999,2,"2026-02-06T20:50:44.772",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673146,1770411044784,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.784",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673147,1770411044795,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.795",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673148,1770411044809,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.809",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673149,1770411044822,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.822",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673150,1770411044835,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.835",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673151,1770411044848,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.848",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673152,1770411044860,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.860",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673153,1770411044873,"fUST",-637.86668899,0.00019999,2,"2026-02-06T20:50:44.873",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673154,1770411044886,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.886",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673155,1770411044899,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.899",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673156,1770411044911,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.911",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673157,1770411044923,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.923",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673158,1770411044935,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.935",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673159,1770411044946,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.946",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673160,1770411044959,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.959",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673161,1770411044973,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.973",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673162,1770411044985,"fUST",-500.0,0.00019999,2,"2026-02-06T20:50:44.985",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673163,1770411044996,"fUST",-301.67427116,0.00019999,2,"2026-02-06T20:50:44.996",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673164,1770411045006,"fUST",-1261.63225497,0.0002,7,"2026-02-06T20:50:45.006",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673170,1770411045797,"fUST",-500.0,0.0002,7,"2026-02-06T20:50:45.797",0.0003942,84.5,0.947149237843025,886810818.9315146]
[404673279,1770412084533,"fUST",212.5,9.99e-05,14,"2026-02-06T21:08:04.533",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673303,1770412231841,"fUST",-570.87407655,0.00019999,2,"2026-02-06T21:10:31.841",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673304,1770412231851,"fUST",-422.40825235,0.00019999,2,"2026-02-06T21:10:31.851",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673305,1770412231861,"fUST",-150.0,0.0002,2,"2026-02-06T21:10:31.861",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673306,1770412231870,"fUST",-4754.13740159,0.0002,7,"2026-02-06T21:10:31.870",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673503,1770412240198,"fUST",-2652.6690678,0.0002,7,"2026-02-06T21:10:40.198",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673504,1770412240257,"fUST",-3321.82067958,0.0002,7,"2026-02-06T21:10:40.257",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673513,1770412244487,"fUST",-8233.23449438,0.0002,7,"2026-02-06T21:10:44.487",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673538,1770412246016,"fUST",-604.0,0.0002,7,"2026-02-06T21:10:46.016",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673635,1770413405087,"fUST",201.0,0.00028036,120,"2026-02-06T21:30:05.087",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673636,1770413406375,"fUST",162.59422172,0.00029437,120,"2026-02-06T21:30:06.375",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673637,1770413406400,"fUST",38.40577828,0.00029437,120,"2026-02-06T21:30:06.400",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673638,1770413430830,"fUST",177.0,0.00028027,120,"2026-02-06T21:30:30.830",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673657,1770413432006,"fUST",-1428.97879449,0.00019,2,"2026-02-06T21:30:32.006",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673659,1770413432205,"fUST",-2600.0,0.00019,2,"2026-02-06T21:30:32.205",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673660,1770413432218,"fUST",-2750.0,0.00019,2,"2026-02-06T21:30:32.218",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673674,1770413438078,"fUST",-795.92642764,0.00019,2,"2026-02-06T21:30:38.078",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673675,1770413438088,"fUST",-703.0,0.00019,2,"2026-02-06T21:30:38.088",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673676,1770413438098,"fUST",-406.0,0.00019607,2,"2026-02-06T21:30:38.098",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673677,1770413438107,"fUST",-10491.6064134,0.00019608,2,"2026-02-06T21:30:38.107",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673678,1770413438117,"fUST",-171.1899273,0.00019608,2,"2026-02-06T21:30:38.117",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673679,1770413438126,"fUST",-150.0,0.00019721,2,"2026-02-06T21:30:38.126",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673680,1770413438135,"fUST",-206.851088,0.00019834,2,"2026-02-06T21:30:38.135",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673681,1770413438145,"fUST",-248.05526731,0.00019999,2,"2026-02-06T21:30:38.145",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673682,1770413438156,"fUST",-300.0,0.00019999,2,"2026-02-06T21:30:38.156",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673683,1770413438165,"fUST",-18084.29722595,0.0002,7,"2026-02-06T21:30:38.165",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673684,1770413438176,"fUST",-1531.28253876,0.0002,7,"2026-02-06T21:30:38.176",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673706,1770413440295,"fUST",-1110.704945,0.0002,7,"2026-02-06T21:30:40.295",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673709,1770413440306,"fUST",-749.58,0.0002,7,"2026-02-06T21:30:40.306",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673924,1770413445438,"fUST",-500.0,0.0002,7,"2026-02-06T21:30:45.438",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673940,1770413446342,"fUST",-2665.57891042,0.0002,7,"2026-02-06T21:30:46.342",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673977,1770413501020,"fUST",-300.0,0.00019999,2,"2026-02-06T21:31:41.020",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673978,1770413501040,"fUST",-300.0,0.0002,7,"2026-02-06T21:31:41.040",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404673979,1770413501055,"fUST",-1592.00748304,0.0002,7,"2026-02-06T21:31:41.055",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674055,1770414047014,"fUST",182.20222732,0.0003013,120,"2026-02-06T21:40:47.014",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674217,1770414632259,"fUST",-320.67917322,0.00016475,2,"2026-02-06T21:50:32.259",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674218,1770414632268,"fUST",-366.12399319,0.00016475,2,"2026-02-06T21:50:32.268",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674219,1770414632278,"fUST",-150.0,0.00017136,2,"2026-02-06T21:50:32.278",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674220,1770414632287,"fUST",-336.85340244,0.0001805,2,"2026-02-06T21:50:32.287",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674221,1770414632297,"fUST",-250.0,0.00018132,5,"2026-02-06T21:50:32.297",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674222,1770414632307,"fUST",-497.4839828,0.00018218,2,"2026-02-06T21:50:32.307",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674223,1770414632318,"fUST",-300.0,0.00018433,2,"2026-02-06T21:50:32.318",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674224,1770414632327,"fUST",-1200.0,0.00018433,2,"2026-02-06T21:50:32.327",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674225,1770414632337,"fUST",-10192.38384029,0.00018434,2,"2026-02-06T21:50:32.337",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674227,1770414632346,"fUST",-3936.00463617,0.00018435,2,"2026-02-06T21:50:32.346",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674238,1770414638344,"fUST",-344.28317013,0.00018435,2,"2026-02-06T21:50:38.344",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674239,1770414638355,"fUST",-254.68582857,0.00018446,2,"2026-02-06T21:50:38.355",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674240,1770414638365,"fUST",-458.43449142,0.00018446,2,"2026-02-06T21:50:38.365",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674241,1770414638375,"fUST",-814.17965677,0.00018446,2,"2026-02-06T21:50:38.375",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674242,1770414638385,"fUST",-880.82584396,0.00018447,2,"2026-02-06T21:50:38.385",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674243,1770414638394,"fUST",-8491.5466799,0.00018602,2,"2026-02-06T21:50:38.394",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674244,1770414638404,"fUST",-205.833838,0.00019095,2,"2026-02-06T21:50:38.404",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674245,1770414638414,"fUST",-177.0,0.00019136,2,"2026-02-06T21:50:38.414",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674246,1770414638568,"fUST",-225.28,0.000192,2,"2026-02-06T21:50:38.568",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674247,1770414638578,"fUST",-3131.832035,0.00019298,2,"2026-02-06T21:50:38.578",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674248,1770414638590,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.590",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674249,1770414638600,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.600",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674250,1770414638609,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.609",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674251,1770414638619,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.619",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674252,1770414638628,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.628",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674253,1770414638638,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.638",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674254,1770414638647,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.647",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674255,1770414638657,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.657",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674256,1770414638667,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.667",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674257,1770414638676,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.676",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674258,1770414638686,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.686",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674259,1770414638695,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.695",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674260,1770414638705,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.705",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674261,1770414638714,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.714",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674262,1770414638723,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.723",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674263,1770414638735,"fUST",-196.03209724,0.00019838,2,"2026-02-06T21:50:38.735",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674264,1770414638744,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.744",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674265,1770414638754,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.754",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674266,1770414638763,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.763",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674267,1770414638773,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.773",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674268,1770414638782,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.782",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674269,1770414638793,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.793",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674270,1770414638802,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.802",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674271,1770414638812,"fUST",-279.53577756,0.00019838,2,"2026-02-06T21:50:38.812",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674272,1770414638821,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.821",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674273,1770414638830,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.830",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674274,1770414638840,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.840",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674275,1770414638849,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.849",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674276,1770414638859,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.859",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674277,1770414638868,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.868",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674278,1770414638878,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.878",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674279,1770414638887,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.887",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674280,1770414638896,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.896",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674281,1770414638905,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.905",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674282,1770414638915,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.915",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674283,1770414638924,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.924",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674284,1770414638934,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.934",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674285,1770414638943,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.943",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674286,1770414638952,"fUST",-243.95900145,0.00019838,2,"2026-02-06T21:50:38.952",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674287,1770414638962,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.962",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674288,1770414638972,"fUST",-438.43762904,0.00019838,2,"2026-02-06T21:50:38.972",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674289,1770414638981,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.981",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674290,1770414638991,"fUST",-500.0,0.00019838,2,"2026-02-06T21:50:38.991",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674291,1770414639000,"fUST",-543.75306638,0.00019838,2,"2026-02-06T21:50:39.000",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674292,1770414639010,"fUST",-2001.3079516,0.00019839,2,"2026-02-06T21:50:39.010",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674293,1770414639020,"fUST",-17985.7926186,0.00019839,2,"2026-02-06T21:50:39.020",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674294,1770414639030,"fUST",-446.49948116,0.00019999,2,"2026-02-06T21:50:39.030",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674295,1770414639039,"fUST",-368.1600192,0.00019999,2,"2026-02-06T21:50:39.039",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674296,1770414639048,"fUST",-792.98307854,0.00019999,2,"2026-02-06T21:50:39.048",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674297,1770414639058,"fUST",-420.33355334,0.00019999,2,"2026-02-06T21:50:39.058",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674298,1770414639068,"fUST",-13520.32069948,0.0002,7,"2026-02-06T21:50:39.068",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674299,1770414639079,"fUST",-328.77285515,0.0002,7,"2026-02-06T21:50:39.079",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674300,1770414639088,"fUST",-174.27138887,0.0002,7,"2026-02-06T21:50:39.088",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674301,1770414639098,"fUST",-420.0,0.00020104,2,"2026-02-06T21:50:39.098",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674302,1770414639107,"fUST",-366.0,0.00020202,2,"2026-02-06T21:50:39.107",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674303,1770414639118,"fUST",-1000.0,0.00020293,2,"2026-02-06T21:50:39.118",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674304,1770414639127,"fUST",-500.0,0.00020438,2,"2026-02-06T21:50:39.127",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674305,1770414639137,"fUST",-500.0,0.00020438,2,"2026-02-06T21:50:39.137",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674306,1770414639147,"fUST",-500.0,0.00020438,2,"2026-02-06T21:50:39.147",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674307,1770414639157,"fUST",-500.0,0.00020438,2,"2026-02-06T21:50:39.157",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674308,1770414639166,"fUST",-307.0134201,0.00020438,2,"2026-02-06T21:50:39.166",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674309,1770414639176,"fUST",-500.0,0.00020438,2,"2026-02-06T21:50:39.176",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674310,1770414639186,"fUST",-1414.14099474,0.0002068,2,"2026-02-06T21:50:39.186",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674311,1770414639194,"fUST",-2170.56198,0.00021005,2,"2026-02-06T21:50:39.194",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674312,1770414639204,"fUST",-204.0,0.00021136,2,"2026-02-06T21:50:39.204",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674313,1770414639214,"fUST",-250.0,0.00021626,2,"2026-02-06T21:50:39.214",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674314,1770414639223,"fUST",-2325.72,0.00021879,10,"2026-02-06T21:50:39.223",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674315,1770414639233,"fUST",-2170.56198,0.00021889,2,"2026-02-06T21:50:39.233",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674316,1770414639243,"fUST",-2790.87,0.00021916,10,"2026-02-06T21:50:39.243",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674317,1770414639253,"fUST",-587.0,0.00021926,2,"2026-02-06T21:50:39.253",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674318,1770414639262,"fUST",-300.0,0.0002194,2,"2026-02-06T21:50:39.262",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674319,1770414639272,"fUST",-566.96151,0.000221,2,"2026-02-06T21:50:39.272",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674320,1770414639282,"fUST",-150.17,0.000221,7,"2026-02-06T21:50:39.282",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674321,1770414639291,"fUST",-4013.1727873,0.00022413,2,"2026-02-06T21:50:39.291",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674322,1770414639301,"fUST",-2170.56198,0.00022773,2,"2026-02-06T21:50:39.301",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674323,1770414639310,"fUST",-895.4598867,0.00022988,2,"2026-02-06T21:50:39.310",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674324,1770414639321,"fUST",-231.0,0.00023136,2,"2026-02-06T21:50:39.321",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674325,1770414639331,"fUST",-495.85,0.00023312,2,"2026-02-06T21:50:39.331",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674326,1770414639340,"fUST",-1414.14099471,0.00023426,2,"2026-02-06T21:50:39.340",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674327,1770414639350,"fUST",-2170.56198,0.00023658,2,"2026-02-06T21:50:39.350",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674328,1770414639360,"fUST",-238.04688932,0.00023696,7,"2026-02-06T21:50:39.360",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674329,1770414639370,"fUST",-223.0,0.00023913,2,"2026-02-06T21:50:39.370",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674330,1770414639379,"fUST",-741.48751943,0.00024,7,"2026-02-06T21:50:39.379",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674331,1770414639389,"fUST",-1041.66666667,0.00024,7,"2026-02-06T21:50:39.389",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674332,1770414639399,"fUST",-1727.70095749,0.00024213,2,"2026-02-06T21:50:39.399",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674333,1770414639409,"fUST",-4411.64786623,0.00024234,2,"2026-02-06T21:50:39.409",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674334,1770414639419,"fUST",-509.1031,0.00024234,2,"2026-02-06T21:50:39.419",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674335,1770414639428,"fUST",-509.1031,0.00024234,3,"2026-02-06T21:50:39.428",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674336,1770414639438,"fUST",-509.1031,0.00024234,5,"2026-02-06T21:50:39.438",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674337,1770414639447,"fUST",-303.3838178,0.00024234,2,"2026-02-06T21:50:39.447",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674338,1770414639467,"fUST",-205.7192822,0.00024234,2,"2026-02-06T21:50:39.467",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674339,1770414639477,"fUST",-509.1031,0.00024234,3,"2026-02-06T21:50:39.477",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674340,1770414639487,"fUST",-509.1031,0.00024234,5,"2026-02-06T21:50:39.487",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674341,1770414639496,"fUST",-190.12355978,0.00024234,2,"2026-02-06T21:50:39.496",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674342,1770414639507,"fUST",-9.87644022,0.00024234,2,"2026-02-06T21:50:39.507",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674343,1770414639516,"fUST",-509.1031,0.00024234,2,"2026-02-06T21:50:39.516",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674344,1770414639526,"fUST",-377.63,0.00024234,2,"2026-02-06T21:50:39.526",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674345,1770414639535,"fUST",-500.0,0.00024378,2,"2026-02-06T21:50:39.535",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674346,1770414639545,"fUST",-2170.56198,0.00024542,2,"2026-02-06T21:50:39.545",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674347,1770414639554,"fUST",-6859.81602567,0.00024897,2,"2026-02-06T21:50:39.554",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674348,1770414639564,"fUST",-1673.92629313,0.000249,2,"2026-02-06T21:50:39.564",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674349,1770414639574,"fUST",-719.0,0.00024927,2,"2026-02-06T21:50:39.574",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674350,1770414639583,"fUST",-179.0,0.00024927,2,"2026-02-06T21:50:39.583",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674351,1770414639593,"fUST",-3347.85258626,0.0002499,2,"2026-02-06T21:50:39.593",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674352,1770414639603,"fUST",-729.73,0.0002499,3,"2026-02-06T21:50:39.603",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674353,1770414639612,"fUST",-364.87,0.0002499,3,"2026-02-06T21:50:39.612",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674354,1770414639621,"fUST",-182.43,0.0002499,3,"2026-02-06T21:50:39.621",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674355,1770414639631,"fUST",-547.33,0.0002499,3,"2026-02-06T21:50:39.631",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674356,1770414639640,"fUST",-609.31147058,0.00024998,2,"2026-02-06T21:50:39.640",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674357,1770414639650,"fUST",-164.98967092,0.00024998,2,"2026-02-06T21:50:39.650",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674358,1770414639659,"fUST",-3254.27495768,0.00025,2,"2026-02-06T21:50:39.659",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674400,1770414640662,"fUST",-1938.1,0.00023648,10,"2026-02-06T21:50:40.662",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674402,1770414640672,"fUST",-61.93313,0.00025,2,"2026-02-06T21:50:40.672",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674651,1770414646409,"fUST",-21072.58630643,0.00025,2,"2026-02-06T21:50:46.409",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674652,1770414646419,"fUST",-65733.82726075,0.00025,15,"2026-02-06T21:50:46.419",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674653,1770414646428,"fUST",-6419.61017997,0.00025,30,"2026-02-06T21:50:46.428",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674654,1770414646438,"fUST",-18509.64,0.00025,2,"2026-02-06T21:50:46.438",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674655,1770414646447,"fUST",-258.0,0.00025136,2,"2026-02-06T21:50:46.447",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674656,1770414646456,"fUST",-2170.56198,0.00025426,2,"2026-02-06T21:50:46.456",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674657,1770414646465,"fUST",-1673.92629313,0.0002549,2,"2026-02-06T21:50:46.465",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674658,1770414646475,"fUST",-837.75,0.000255,14,"2026-02-06T21:50:46.475",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674659,1770414646600,"fUST",-2262.62559153,0.00025794,2,"2026-02-06T21:50:46.600",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674660,1770414646610,"fUST",-426.48212337,0.00025973,2,"2026-02-06T21:50:46.610",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674661,1770414646619,"fUST",-1414.14099471,0.00026171,2,"2026-02-06T21:50:46.619",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674662,1770414646628,"fUST",-500.0,0.00026201,7,"2026-02-06T21:50:46.628",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674663,1770414646637,"fUST",-741.48751943,0.00026346,2,"2026-02-06T21:50:46.637",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674664,1770414646647,"fUST",-1041.66666667,0.00026346,2,"2026-02-06T21:50:46.647",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674665,1770414646656,"fUST",-1459.46,0.0002636,3,"2026-02-06T21:50:46.656",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674666,1770414646665,"fUST",-729.74,0.0002636,3,"2026-02-06T21:50:46.665",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674667,1770414646674,"fUST",-364.86,0.0002636,3,"2026-02-06T21:50:46.674",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674668,1770414646683,"fUST",-151.0,0.000266,13,"2026-02-06T21:50:46.683",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674669,1770414646692,"fUST",-151.0,0.00027,13,"2026-02-06T21:50:46.692",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674670,1770414646702,"fUST",-285.0,0.00027136,2,"2026-02-06T21:50:46.702",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674671,1770414646711,"fUST",-500.0,0.00027226,7,"2026-02-06T21:50:46.711",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674672,1770414646720,"fUST",-18509.64,0.000273,2,"2026-02-06T21:50:46.720",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674673,1770414646729,"fUST",-155.652,0.0002732,2,"2026-02-06T21:50:46.729",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674674,1770414646739,"fUST",-500.0,0.00027397,5,"2026-02-06T21:50:46.739",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674675,1770414646748,"fUST",-150.0,0.00027397,5,"2026-02-06T21:50:46.748",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674676,1770414646757,"fUST",-150.0,0.00027397,5,"2026-02-06T21:50:46.757",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674677,1770414646767,"fUST",-151.0,0.000274,12,"2026-02-06T21:50:46.767",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674678,1770414646776,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.776",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674679,1770414646785,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.785",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674680,1770414646795,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.795",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674681,1770414646804,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.804",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674682,1770414646813,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.813",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674683,1770414646823,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.823",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674684,1770414646832,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.832",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674685,1770414646841,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.841",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674686,1770414646851,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.851",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674687,1770414646860,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.860",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674688,1770414646869,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:46.869",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674689,1770414646878,"fUST",-20.80896188,0.00027523,2,"2026-02-06T21:50:46.878",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674690,1770414647493,"fUST",-229.19103812,0.00027523,2,"2026-02-06T21:50:47.493",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674691,1770414647502,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.502",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674692,1770414647512,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.512",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674693,1770414647522,"fUST",-500.0,0.00027523,2,"2026-02-06T21:50:47.522",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674694,1770414647532,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.532",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674695,1770414647541,"fUST",-306.97158192,0.00027523,2,"2026-02-06T21:50:47.541",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674696,1770414647550,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.550",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674697,1770414647559,"fUST",-500.0,0.00027523,2,"2026-02-06T21:50:47.559",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674698,1770414647569,"fUST",-392.7831269,0.00027523,2,"2026-02-06T21:50:47.569",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674699,1770414647578,"fUST",-500.0,0.00027523,2,"2026-02-06T21:50:47.578",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674700,1770414647587,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.587",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674701,1770414647596,"fUST",-500.0,0.00027523,2,"2026-02-06T21:50:47.596",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674702,1770414647606,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.606",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674703,1770414647615,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.615",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674704,1770414647626,"fUST",-500.0,0.00027523,2,"2026-02-06T21:50:47.626",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674705,1770414647635,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.635",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674706,1770414647644,"fUST",-250.0,0.00027523,2,"2026-02-06T21:50:47.644",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674707,1770414647654,"fUST",-418.09117985,0.00027523,2,"2026-02-06T21:50:47.654",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674820,1770414905837,"fUST",201.0,0.00025705,120,"2026-02-06T21:55:05.837",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404674958,1770415393415,"fUST",8271.32,0.00015071,2,"2026-02-06T22:03:13.415",0.0003942,84.48,0.9471820207338,886946250.8764592]
[404675082,1770415837606,"fUST",-169.70744721,0.00020864,5,"2026-02-06T22:10:37.606",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675083,1770415837616,"fUST",-150.0,0.00021536,2,"2026-02-06T22:10:37.616",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675084,1770415837626,"fUST",-4967.16145928,0.00021562,2,"2026-02-06T22:10:37.626",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675085,1770415837636,"fUST",-300.0,0.00021999,2,"2026-02-06T22:10:37.636",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675086,1770415837645,"fUST",-7539.56180707,0.00021999,2,"2026-02-06T22:10:37.645",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675087,1770415837656,"fUST",-880.42128627,0.00021999,2,"2026-02-06T22:10:37.656",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675088,1770415837668,"fUST",-1922.40562446,0.00021999,2,"2026-02-06T22:10:37.668",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675090,1770415837677,"fUST",-215.0,0.00022,2,"2026-02-06T22:10:37.677",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675092,1770415837687,"fUST",-183.87430109,0.00022192,7,"2026-02-06T22:10:37.687",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675121,1770415839870,"fUST",-31.12569891,0.00022192,7,"2026-02-06T22:10:39.870",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675123,1770415839879,"fUST",-215.0,0.00023014,7,"2026-02-06T22:10:39.879",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675125,1770415839889,"fUST",-177.0,0.00023536,2,"2026-02-06T22:10:39.889",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675127,1770415839897,"fUST",-500.0,0.0002361,2,"2026-02-06T22:10:39.897",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675129,1770415839906,"fUST",-500.0,0.00023631,2,"2026-02-06T22:10:39.906",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675131,1770415839915,"fUST",-215.0,0.00024164,7,"2026-02-06T22:10:39.915",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675148,1770415840058,"fUST",-394.704,0.00024286,2,"2026-02-06T22:10:40.058",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675150,1770415840069,"fUST",-179.0,0.00024286,2,"2026-02-06T22:10:40.069",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675152,1770415840078,"fUST",-204.0,0.00025536,2,"2026-02-06T22:10:40.078",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675154,1770415840087,"fUST",-286.64624405,0.00025579,2,"2026-02-06T22:10:40.087",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675156,1770415840096,"fUST",-215.0,0.00025775,7,"2026-02-06T22:10:40.096",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675158,1770415840104,"fUST",-741.48751943,0.00026407,2,"2026-02-06T22:10:40.104",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675160,1770415840113,"fUST",-1041.66666667,0.00026446,2,"2026-02-06T22:10:40.113",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675162,1770415840122,"fUST",-500.0,0.00026478,7,"2026-02-06T22:10:40.122",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675164,1770415840131,"fUST",-179.0,0.00027286,2,"2026-02-06T22:10:40.131",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675166,1770415840140,"fUST",-203.41,0.00027297,5,"2026-02-06T22:10:40.140",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675168,1770415840149,"fUST",-215.0,0.00027386,7,"2026-02-06T22:10:40.149",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675170,1770415840158,"fUST",-500.0,0.00027397,5,"2026-02-06T22:10:40.158",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675172,1770415840167,"fUST",-59.25987094,0.00027397,5,"2026-02-06T22:10:40.167",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675567,1770415845626,"fUST",-90.74012906,0.00027397,5,"2026-02-06T22:10:45.626",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675568,1770415845636,"fUST",-150.0,0.00027397,5,"2026-02-06T22:10:45.636",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675569,1770415845645,"fUST",-711.0,0.00027427,3,"2026-02-06T22:10:45.645",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675570,1770415845654,"fUST",-49.72011205,0.000275,2,"2026-02-06T22:10:45.654",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675571,1770415845684,"fUST",-149.77551495,0.000275,2,"2026-02-06T22:10:45.684",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675572,1770415845693,"fUST",-231.0,0.00027536,2,"2026-02-06T22:10:45.693",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675573,1770415845703,"fUST",-215.0,0.00027616,14,"2026-02-06T22:10:45.703",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675574,1770415845712,"fUST",-177.60888764,0.00027699,14,"2026-02-06T22:10:45.712",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675575,1770415845721,"fUST",-353.21225774,0.00027945,5,"2026-02-06T22:10:45.721",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675576,1770415845733,"fUST",-250.0,0.00027945,5,"2026-02-06T22:10:45.733",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675577,1770415845743,"fUST",-250.0,0.00027945,5,"2026-02-06T22:10:45.743",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675578,1770415845752,"fUST",-500.0,0.00027978,7,"2026-02-06T22:10:45.752",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675579,1770415845761,"fUST",-150.0,0.00028,10,"2026-02-06T22:10:45.761",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675580,1770415845771,"fUST",-16660.25334666,0.00028,2,"2026-02-06T22:10:45.771",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675581,1770415845782,"fUST",-6482.93847606,0.00028,2,"2026-02-06T22:10:45.782",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675582,1770415845825,"fUST",-5367.73157366,0.00028,2,"2026-02-06T22:10:45.825",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675598,1770415983447,"fUST",367.41051332,0.00013273,2,"2026-02-06T22:13:03.447",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675599,1770415983543,"fUST",500.0,0.00013273,2,"2026-02-06T22:13:03.543",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675648,1770416224025,"fUST",1005.55620887,0.0003,120,"2026-02-06T22:17:04.025",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675649,1770416224053,"fUST",739.32479363,0.0003,120,"2026-02-06T22:17:04.053",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675814,1770416891482,"fUST",648.77948668,0.00015,2,"2026-02-06T22:28:11.482",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675815,1770416891504,"fUST",372.9668127,0.00015,2,"2026-02-06T22:28:11.504",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675816,1770416906903,"fUST",596.56704636,0.000149,2,"2026-02-06T22:28:26.903",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675861,1770417031714,"fUST",-1265.02163757,0.00019,2,"2026-02-06T22:30:31.714",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675862,1770417031724,"fUST",-300.0,0.00019998,2,"2026-02-06T22:30:31.724",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675863,1770417031734,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:31.734",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675864,1770417031743,"fUST",-395.951296,0.00019999,2,"2026-02-06T22:30:31.743",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675889,1770417037827,"fUST",-104.048704,0.00019999,2,"2026-02-06T22:30:37.827",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675891,1770417037836,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:37.836",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404675893,1770417037845,"fUST",-296.21011092,0.00019999,2,"2026-02-06T22:30:37.845",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676453,1770417044284,"fUST",-203.78988908,0.00019999,2,"2026-02-06T22:30:44.284",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676454,1770417044294,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.294",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676455,1770417044305,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.305",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676456,1770417044314,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.314",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676457,1770417044323,"fUST",-122.24097494,0.00019999,2,"2026-02-06T22:30:44.323",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676458,1770417044334,"fUST",-406.54060854,0.00019999,2,"2026-02-06T22:30:44.334",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676459,1770417044344,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.344",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676460,1770417044353,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.353",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676461,1770417044362,"fUST",-500.03055864,0.00019999,2,"2026-02-06T22:30:44.362",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676462,1770417044372,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.372",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676463,1770417044381,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.381",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676464,1770417044390,"fUST",-209.20641946,0.00019999,2,"2026-02-06T22:30:44.390",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676465,1770417044399,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.399",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676466,1770417044409,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.409",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676467,1770417044418,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.418",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676468,1770417044427,"fUST",-500.0,0.00019999,2,"2026-02-06T22:30:44.427",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676469,1770417044436,"fUST",-246.32434426,0.00019999,2,"2026-02-06T22:30:44.436",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676470,1770417044448,"fUST",-253.67565574,0.00019999,2,"2026-02-06T22:30:44.448",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676471,1770417044456,"fUST",-216.63550215,0.00019999,2,"2026-02-06T22:30:44.456",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676472,1770417045136,"fUST",-283.36449785,0.00019999,2,"2026-02-06T22:30:45.136",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676473,1770417045146,"fUST",-222.71928224,0.00019999,2,"2026-02-06T22:30:45.146",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676507,1770417100412,"fUST",-4233.58701998,0.00019999,2,"2026-02-06T22:31:40.412",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676536,1770418231961,"fUST",-4533.58701998,0.00018829,2,"2026-02-06T22:50:31.961",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676537,1770418231971,"fUST",-150.0,0.00019212,2,"2026-02-06T22:50:31.971",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676538,1770418231981,"fUST",-10466.87492969,0.00019212,2,"2026-02-06T22:50:31.981",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676539,1770418231990,"fUST",-695.10859462,0.00019999,2,"2026-02-06T22:50:31.990",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676540,1770418231999,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:31.999",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676541,1770418232008,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.008",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676544,1770418232018,"fUST",-170.47328793,0.00019999,2,"2026-02-06T22:50:32.018",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676546,1770418232030,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.030",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676547,1770418232040,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.040",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676549,1770418232050,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.050",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676551,1770418232059,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.059",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676553,1770418232068,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.068",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676555,1770418232079,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.079",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676558,1770418232088,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.088",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676559,1770418232099,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.099",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676562,1770418232108,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.108",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676563,1770418232117,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.117",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676564,1770418232127,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.127",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676565,1770418232136,"fUST",-170.02825448,0.00019999,2,"2026-02-06T22:50:32.136",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676566,1770418232146,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.146",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676567,1770418232155,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.155",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676568,1770418232164,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.164",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676569,1770418232173,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.173",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676570,1770418232183,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.183",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676571,1770418232192,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.192",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676572,1770418232201,"fUST",-500.0,0.00019999,2,"2026-02-06T22:50:32.201",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676573,1770418232210,"fUST",-6185.04942863,0.0002,7,"2026-02-06T22:50:32.210",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676597,1770418238115,"fUST",-1104.170928,0.0002,7,"2026-02-06T22:50:38.115",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676599,1770418238127,"fUST",-1890.04023666,0.0002,7,"2026-02-06T22:50:38.127",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676612,1770418240208,"fUST",-350.82856513,0.0002,7,"2026-02-06T22:50:40.208",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676925,1770418244964,"fUST",-9977.13500006,0.0002,7,"2026-02-06T22:50:44.964",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676943,1770418509561,"fUST",176.65634556,0.0002971,120,"2026-02-06T22:55:09.561",0.0003942,84.49,0.9472914731418486,886515717.2873603]
[404676970,1770419432082,"fUST",-150.0,0.00019999,2,"2026-02-06T23:10:32.082",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676972,1770419432092,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.092",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676974,1770419432101,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.101",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676976,1770419432111,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.111",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676978,1770419432120,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.120",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676980,1770419432130,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.130",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676982,1770419432139,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.139",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676984,1770419432149,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.149",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676986,1770419432158,"fUST",-560.68103523,0.00019999,2,"2026-02-06T23:10:32.158",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676988,1770419432168,"fUST",-319.14346549,0.00019999,2,"2026-02-06T23:10:32.168",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676990,1770419432177,"fUST",-500.0,0.00019999,2,"2026-02-06T23:10:32.177",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676992,1770419432186,"fUST",-121.05549928,0.00019999,2,"2026-02-06T23:10:32.186",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676994,1770419432202,"fUST",-160.39208455,0.00019999,2,"2026-02-06T23:10:32.202",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676996,1770419432211,"fUST",-303.490655,0.00019999,2,"2026-02-06T23:10:32.211",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404676998,1770419432220,"fUST",-7086.74986229,0.0002,7,"2026-02-06T23:10:32.220",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677000,1770419432232,"fUST",-364.935,0.0002,7,"2026-02-06T23:10:32.232",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677047,1770419439798,"fUST",-1569.79279773,0.0002,7,"2026-02-06T23:10:39.798",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677050,1770419439814,"fUST",-1743.73593627,0.0002,7,"2026-02-06T23:10:39.814",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677334,1770419445823,"fUST",-18670.23484223,0.0002,7,"2026-02-06T23:10:45.823",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677340,1770419446461,"fUST",-3242.37384081,0.0002,7,"2026-02-06T23:10:46.461",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677341,1770419471375,"fUST",10000.0,0.00030137,120,"2026-02-06T23:11:11.375",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677343,1770419532822,"fUST",10000.0,0.00030137,120,"2026-02-06T23:12:12.822",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677344,1770419549655,"fUST",10000.0,0.00030137,120,"2026-02-06T23:12:29.655",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677345,1770419567810,"fUST",1058.35,0.00030137,120,"2026-02-06T23:12:47.810",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677350,1770419913880,"fUST",-266.97,0.00025,30,"2026-02-06T23:18:33.880",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677351,1770419913921,"fUST",-2412.89794389,0.00025,30,"2026-02-06T23:18:33.921",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677352,1770419913940,"fUST",-266.97,0.00026,30,"2026-02-06T23:18:33.940",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677353,1770419913965,"fUST",-1000.0,0.00026617,30,"2026-02-06T23:18:33.965",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677354,1770419913986,"fUST",-1581.932252,0.00028025,60,"2026-02-06T23:18:33.986",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677355,1770419914007,"fUST",-1444.560394,0.000285,60,"2026-02-06T23:18:34.007",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677356,1770419914027,"fUST",-1225.054608,0.000285,60,"2026-02-06T23:18:34.027",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677357,1770419914047,"fUST",-1001.814935,0.000285,60,"2026-02-06T23:18:34.047",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677358,1770419914067,"fUST",-981.348784,0.000285,60,"2026-02-06T23:18:34.067",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677359,1770419914088,"fUST",-166.0,0.0002926,33,"2026-02-06T23:18:34.088",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677360,1770419914111,"fUST",-600.0,0.00029541,30,"2026-02-06T23:18:34.111",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677361,1770419914130,"fUST",-199640.36792116,0.0003,30,"2026-02-06T23:18:34.130",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677362,1770419914151,"fUST",-3122.24297756,0.0003,30,"2026-02-06T23:18:34.151",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677363,1770419914321,"fUST",-9638.91225022,0.0003,30,"2026-02-06T23:18:34.321",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677364,1770419914341,"fUST",-1500.0,0.0003,45,"2026-02-06T23:18:34.341",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677365,1770419914360,"fUST",-1041.66666667,0.0003,30,"2026-02-06T23:18:34.360",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677366,1770419914379,"fUST",-4044.48213636,0.0003013,30,"2026-02-06T23:18:34.379",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677367,1770419914400,"fUST",-431.0,0.00030137,30,"2026-02-06T23:18:34.400",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677368,1770419914420,"fUST",-103574.71807789,0.00030149,30,"2026-02-06T23:18:34.420",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677369,1770419955302,"fUST",498.349199,0.0002863,60,"2026-02-06T23:19:15.302",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677370,1770419955849,"fUST",324.0,0.00030058,30,"2026-02-06T23:19:15.849",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677371,1770419957591,"fUST",967.5,0.00030058,30,"2026-02-06T23:19:17.591",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677372,1770419958146,"fUST",1000.0,0.00027693,30,"2026-02-06T23:19:18.146",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677373,1770420016228,"fUST",949.53178,0.000285,60,"2026-02-06T23:20:16.228",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677374,1770420082922,"fUST",305.10115736,0.000285,60,"2026-02-06T23:21:22.922",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677375,1770420083074,"fUST",124.83062264,0.000285,60,"2026-02-06T23:21:23.074",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677376,1770420140487,"fUST",224.962626,0.000285,60,"2026-02-06T23:22:20.487",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677377,1770420158132,"fUST",600.0,0.00029541,30,"2026-02-06T23:22:38.132",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677378,1770420197696,"fUST",525.321217,0.000285,60,"2026-02-06T23:23:17.696",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677379,1770420255068,"fUST",226.534769,0.0002863,60,"2026-02-06T23:24:15.068",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677429,1770420632427,"fUST",-347.11797473,0.00018564,2,"2026-02-06T23:30:32.427",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677431,1770420632436,"fUST",-396.30955057,0.00018564,2,"2026-02-06T23:30:32.436",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677432,1770420632446,"fUST",-150.0,0.00019167,2,"2026-02-06T23:30:32.446",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677433,1770420632455,"fUST",-506.65946801,0.0002,7,"2026-02-06T23:30:32.455",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677435,1770420632466,"fUST",-7148.04712626,0.0002,7,"2026-02-06T23:30:32.466",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677475,1770420638449,"fUST",-20059.85137326,0.0002,7,"2026-02-06T23:30:38.449",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677476,1770420638458,"fUST",-9532.78652599,0.0002005,2,"2026-02-06T23:30:38.458",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677477,1770420638469,"fUST",-451.18678169,0.00020297,2,"2026-02-06T23:30:38.469",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677478,1770420638478,"fUST",-3605.34646473,0.00020298,2,"2026-02-06T23:30:38.478",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677670,1770420645552,"fUST",-1622.16526988,0.00020298,2,"2026-02-06T23:30:45.552",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677671,1770420645562,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.562",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677673,1770420645571,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.571",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677674,1770420645581,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.581",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677675,1770420645594,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.594",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677676,1770420645603,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.603",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677677,1770420645615,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.615",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677678,1770420645624,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.624",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677679,1770420645634,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.634",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677680,1770420645643,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.643",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677681,1770420645652,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.652",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677682,1770420645662,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.662",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677683,1770420645671,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.671",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677684,1770420645681,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.681",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677685,1770420645691,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.691",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677686,1770420645700,"fUST",-300.0,0.00020399,2,"2026-02-06T23:30:45.700",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677687,1770420645710,"fUST",-1000.0,0.0002068,2,"2026-02-06T23:30:45.710",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677688,1770420645719,"fUST",-600.0,0.00020806,2,"2026-02-06T23:30:45.719",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677689,1770420645728,"fUST",-177.0,0.00021167,2,"2026-02-06T23:30:45.728",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677690,1770420645737,"fUST",-157.22836022,0.00021222,2,"2026-02-06T23:30:45.737",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677691,1770420645746,"fUST",-508.3022999,0.00021578,2,"2026-02-06T23:30:45.746",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677692,1770420645756,"fUST",-779.1106653,0.00021636,2,"2026-02-06T23:30:45.756",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677693,1770420645765,"fUST",-215.0,0.00022,2,"2026-02-06T23:30:45.765",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677694,1770420645774,"fUST",-205.833838,0.00022526,2,"2026-02-06T23:30:45.774",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677695,1770420645939,"fUST",-720.0,0.00022887,10,"2026-02-06T23:30:45.939",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677696,1770420645951,"fUST",-5227.5117346,0.00023098,2,"2026-02-06T23:30:45.951",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677697,1770420645960,"fUST",-258.10921729,0.00023167,2,"2026-02-06T23:30:45.960",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677698,1770420645970,"fUST",-1041.66666667,0.00024,7,"2026-02-06T23:30:45.970",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677699,1770420645979,"fUST",-741.48751943,0.00024,7,"2026-02-06T23:30:45.979",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677700,1770420645989,"fUST",-165.326,0.00024233,2,"2026-02-06T23:30:45.989",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677701,1770420645998,"fUST",-741.48751943,0.00024855,2,"2026-02-06T23:30:45.998",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677702,1770420646008,"fUST",-1041.66666667,0.00024855,2,"2026-02-06T23:30:46.008",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677703,1770420646017,"fUST",-240.60784262,0.00024897,2,"2026-02-06T23:30:46.017",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677710,1770420646930,"fUST",-10211.90272475,0.00024897,2,"2026-02-06T23:30:46.930",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677712,1770421000751,"fUST",160.0,0.0003,45,"2026-02-06T23:36:40.751",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677984,1770421846840,"fUST",-302.0,0.00024858,2,"2026-02-06T23:50:46.840",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677989,1770422585975,"fUST",309.12373774,0.00026381,30,"2026-02-07T00:03:05.975",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404677990,1770422634249,"fUST",160.0,0.0003,45,"2026-02-07T00:03:54.249",0.0003942,84.46,0.9472760421570932,886349680.5369296]
[404678081,1770423037797,"fUST",-500.0,0.00023236,2,"2026-02-07T00:10:37.797",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678083,1770423037807,"fUST",-500.0,0.00024522,2,"2026-02-07T00:10:37.807",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678085,1770423037816,"fUST",-863.10311664,0.00024522,2,"2026-02-07T00:10:37.816",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678302,1770423040039,"fUST",-694.83130954,0.00024522,2,"2026-02-07T00:10:40.039",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678386,1770423046018,"fUST",-3574.96496667,0.00024522,2,"2026-02-07T00:10:46.018",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678388,1770423077080,"fUST",690.87626226,0.00023866,30,"2026-02-07T00:11:17.080",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678389,1770423077100,"fUST",309.12373774,0.00023866,30,"2026-02-07T00:11:17.100",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678390,1770423107640,"fUST",10000.0,0.00018,2,"2026-02-07T00:11:47.640",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678391,1770423118797,"fUST",10000.0,0.00015071,2,"2026-02-07T00:11:58.797",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678392,1770423127171,"fUST",10000.0,0.00015071,2,"2026-02-07T00:12:07.171",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678393,1770423134486,"fUST",0.01,0.00015071,2,"2026-02-07T00:12:14.486",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678394,1770423134512,"fUST",9999.99,0.00015071,2,"2026-02-07T00:12:14.512",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678396,1770423169552,"fUST",782.12,0.00024896,120,"2026-02-07T00:12:49.552",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678397,1770423169804,"fUST",782.12,0.00024999,120,"2026-02-07T00:12:49.804",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678398,1770423170044,"fUST",782.12,0.00024999,120,"2026-02-07T00:12:50.044",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678399,1770423170284,"fUST",782.12,0.00025124,120,"2026-02-07T00:12:50.284",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678400,1770423170531,"fUST",782.12,0.00027999,120,"2026-02-07T00:12:50.531",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678401,1770423170809,"fUST",782.12,0.000287,120,"2026-02-07T00:12:50.809",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678402,1770423171054,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:51.054",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678403,1770423171409,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:51.409",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678404,1770423171582,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:51.582",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678405,1770423171824,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:51.824",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678406,1770423172070,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:52.070",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678407,1770423172331,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:52.331",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678408,1770423172575,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:52.575",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678409,1770423172806,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:52.806",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678410,1770423173223,"fUST",782.12,0.00028709,120,"2026-02-07T00:12:53.223",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678411,1770423173298,"fUST",782.12,0.00028799,120,"2026-02-07T00:12:53.298",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678412,1770423173540,"fUST",782.12,0.00028972,120,"2026-02-07T00:12:53.540",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678413,1770423174124,"fUST",782.12,0.00028973,120,"2026-02-07T00:12:54.124",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678414,1770423174381,"fUST",782.12,0.00028973,120,"2026-02-07T00:12:54.381",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678415,1770423174617,"fUST",782.12,0.00028973,120,"2026-02-07T00:12:54.617",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678416,1770423174867,"fUST",782.12,0.00028973,120,"2026-02-07T00:12:54.867",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678417,1770423175110,"fUST",782.12,0.00028973,120,"2026-02-07T00:12:55.110",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678418,1770423175360,"fUST",782.12,0.00028973,120,"2026-02-07T00:12:55.360",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678419,1770423175602,"fUST",782.26138013,0.00028973,120,"2026-02-07T00:12:55.602",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678421,1770423249509,"fUST",500.0,0.00013273,2,"2026-02-07T00:14:09.509",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678422,1770423359611,"fUST",13160.15019418,0.00015,2,"2026-02-07T00:15:59.611",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678425,1770423670547,"fUST",-1047.70733752,0.0003015,120,"2026-02-07T00:21:10.547",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678426,1770423670598,"fUST",-1041.66666667,0.00031,120,"2026-02-07T00:21:10.598",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678427,1770423670623,"fUST",-433.10847907,0.00031,120,"2026-02-07T00:21:10.623",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678428,1770423670647,"fUST",-178.91662538,0.00031,120,"2026-02-07T00:21:10.647",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678429,1770423670672,"fUST",-450.14163012,0.00031,120,"2026-02-07T00:21:10.672",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678430,1770423670697,"fUST",-1154.84047241,0.00031,120,"2026-02-07T00:21:10.697",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678431,1770423670722,"fUST",-1076.08498183,0.00031,120,"2026-02-07T00:21:10.722",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678432,1770423670758,"fUST",-1106.92385935,0.00031,120,"2026-02-07T00:21:10.758",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678433,1770423670785,"fUST",-217.16138887,0.00031,120,"2026-02-07T00:21:10.785",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678434,1770423670811,"fUST",-1041.29969487,0.00031,120,"2026-02-07T00:21:10.811",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678435,1770423670836,"fUST",-1125.61430603,0.00031,120,"2026-02-07T00:21:10.836",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678436,1770423670863,"fUST",-178.04712578,0.00031,120,"2026-02-07T00:21:10.863",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678437,1770423670888,"fUST",-1915.45773735,0.00031,120,"2026-02-07T00:21:10.888",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678438,1770423670915,"fUST",-998.26688,0.00031,120,"2026-02-07T00:21:10.915",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678439,1770423670940,"fUST",-175.62548144,0.00031,120,"2026-02-07T00:21:10.940",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678440,1770423670965,"fUST",-344.20506411,0.00031,120,"2026-02-07T00:21:10.965",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678441,1770423670990,"fUST",-1128.17085709,0.00031,120,"2026-02-07T00:21:10.990",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678442,1770423671016,"fUST",-340.15244835,0.000319,120,"2026-02-07T00:21:11.016",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678443,1770423671069,"fUST",-92.95603072,0.000319,120,"2026-02-07T00:21:11.069",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678444,1770423671093,"fUST",-178.91662538,0.000319,120,"2026-02-07T00:21:11.093",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678445,1770423671117,"fUST",-450.14163012,0.000319,120,"2026-02-07T00:21:11.117",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678446,1770423671143,"fUST",-1154.84047241,0.000319,120,"2026-02-07T00:21:11.143",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678447,1770423671167,"fUST",-1076.08498183,0.000319,120,"2026-02-07T00:21:11.167",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678448,1770423671355,"fUST",-1106.92385935,0.000319,120,"2026-02-07T00:21:11.355",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678449,1770423671384,"fUST",-1041.29969487,0.000319,120,"2026-02-07T00:21:11.384",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678450,1770423671410,"fUST",-1125.61430603,0.000319,120,"2026-02-07T00:21:11.410",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678451,1770423671440,"fUST",-178.04712578,0.000319,120,"2026-02-07T00:21:11.440",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678452,1770423671469,"fUST",-1915.45773735,0.000319,120,"2026-02-07T00:21:11.469",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678453,1770423671494,"fUST",-998.26688,0.000319,120,"2026-02-07T00:21:11.494",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678454,1770423671518,"fUST",-344.20506411,0.000319,120,"2026-02-07T00:21:11.518",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678455,1770423671543,"fUST",-1128.17085709,0.000319,120,"2026-02-07T00:21:11.543",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678456,1770423682283,"fUST",206.52303846,0.00031,120,"2026-02-07T00:21:22.283",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678457,1770423682834,"fUST",133.62940989,0.000319,120,"2026-02-07T00:21:22.834",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678458,1770423683781,"fUST",676.90251425,0.00031,120,"2026-02-07T00:21:23.781",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678459,1770423695982,"fUST",259.86508744,0.00031,120,"2026-02-07T00:21:35.982",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678460,1770423699553,"fUST",178.91662537,0.00031,120,"2026-02-07T00:21:39.553",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678461,1770423711647,"fUST",270.08497807,0.00031,120,"2026-02-07T00:21:51.647",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678462,1770423716557,"fUST",692.90428344,0.00031,120,"2026-02-07T00:21:56.557",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678463,1770423736099,"fUST",645.65098909,0.00031,120,"2026-02-07T00:22:16.099",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678464,1770423737195,"fUST",624.77981692,0.00031,120,"2026-02-07T00:22:17.195",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678465,1770423737340,"fUST",664.15431561,0.00031,120,"2026-02-07T00:22:17.340",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678466,1770423738823,"fUST",675.36858362,0.00031,120,"2026-02-07T00:22:18.823",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678467,1770423740081,"fUST",598.960128,0.00031,120,"2026-02-07T00:22:20.081",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678468,1770423740213,"fUST",1149.27464241,0.00031,120,"2026-02-07T00:22:20.213",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678469,1770423740343,"fUST",178.04712578,0.00031,120,"2026-02-07T00:22:20.343",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678471,1770423945906,"fUST",520.2072044,0.00031,120,"2026-02-07T00:25:45.906",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678473,1770423973348,"fUST",178.41257651,0.00031,120,"2026-02-07T00:26:13.348",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678474,1770423996090,"fUST",173.11568599,0.00031,120,"2026-02-07T00:26:36.090",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678477,1770423998410,"fUST",541.5220114,0.00031,120,"2026-02-07T00:26:38.410",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678478,1770424009955,"fUST",207.89206995,0.00031,120,"2026-02-07T00:26:49.955",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678479,1770424012247,"fUST",178.91662537,0.00031,120,"2026-02-07T00:26:52.247",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678480,1770424026399,"fUST",216.06798246,0.00031,120,"2026-02-07T00:27:06.399",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678481,1770424030429,"fUST",554.32342675,0.00031,120,"2026-02-07T00:27:10.429",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678483,1770424052235,"fUST",531.32345249,0.00031,120,"2026-02-07T00:27:32.235",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678484,1770424053254,"fUST",540.2948669,0.00031,120,"2026-02-07T00:27:33.254",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678485,1770424055260,"fUST",516.52079128,0.00031,120,"2026-02-07T00:27:35.260",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678486,1770424056967,"fUST",178.04712578,0.00031,120,"2026-02-07T00:27:36.967",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678487,1770424057319,"fUST",499.82385353,0.00031,120,"2026-02-07T00:27:37.319",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678488,1770424058547,"fUST",919.41971393,0.00031,120,"2026-02-07T00:27:38.547",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678489,1770424058749,"fUST",194.73477363,0.00031,120,"2026-02-07T00:27:38.749",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678490,1770424119763,"fUST",2231.2065274,0.00025,30,"2026-02-07T00:28:39.763",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678517,1770424231880,"fUST",-183.0,0.000237,2,"2026-02-07T00:30:31.880",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678519,1770424231890,"fUST",-177.0,0.00023755,2,"2026-02-07T00:30:31.890",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678521,1770424231901,"fUST",-208.126988,0.0002381,2,"2026-02-07T00:30:31.901",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678523,1770424231911,"fUST",-276.042732,0.0002391,2,"2026-02-07T00:30:31.911",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678525,1770424231920,"fUST",-151.0,0.00024464,2,"2026-02-07T00:30:31.920",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678527,1770424231931,"fUST",-151.0,0.00024464,2,"2026-02-07T00:30:31.931",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678529,1770424231941,"fUST",-151.0,0.00024464,2,"2026-02-07T00:30:31.941",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678531,1770424231950,"fUST",-300.0,0.00024477,2,"2026-02-07T00:30:31.950",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678533,1770424231959,"fUST",-300.0,0.00024477,2,"2026-02-07T00:30:31.959",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678535,1770424231969,"fUST",-879.64167622,0.00024477,2,"2026-02-07T00:30:31.969",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678836,1770424246807,"fUST",-320.35832378,0.00024477,2,"2026-02-07T00:30:46.807",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678837,1770424246817,"fUST",-1496.12167622,0.00024478,2,"2026-02-07T00:30:46.817",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678838,1770424246828,"fUST",-7284.74886557,0.00024478,2,"2026-02-07T00:30:46.828",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678839,1770424246837,"fUST",-90.09803145,0.00024479,10,"2026-02-07T00:30:46.837",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678849,1770425429396,"fUST",139.53767875,0.00025,30,"2026-02-07T00:50:29.396",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678964,1770425440376,"fUST",-260.57977327,0.00023428,2,"2026-02-07T00:50:40.376",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678966,1770425440386,"fUST",-500.0,0.00023616,2,"2026-02-07T00:50:40.386",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678968,1770425440395,"fUST",-931.0,0.00023618,2,"2026-02-07T00:50:40.395",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404678970,1770425440404,"fUST",-763.88047469,0.00023619,2,"2026-02-07T00:50:40.404",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679254,1770425446345,"fUST",-1982.31326031,0.00023619,2,"2026-02-07T00:50:46.345",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679255,1770425446357,"fUST",-5681.63129251,0.00023619,2,"2026-02-07T00:50:46.357",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679256,1770425446367,"fUST",-300.0,0.00023893,2,"2026-02-07T00:50:46.367",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679257,1770425446376,"fUST",-500.0,0.00023894,2,"2026-02-07T00:50:46.376",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679258,1770425446385,"fUST",-200.0,0.00024,2,"2026-02-07T00:50:46.385",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679259,1770425446394,"fUST",-500.0,0.00024071,2,"2026-02-07T00:50:46.394",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679260,1770425446403,"fUST",-109.90196855,0.00024479,10,"2026-02-07T00:50:46.403",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679261,1770425446412,"fUST",-283.43869692,0.00024559,2,"2026-02-07T00:50:46.412",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679267,1770425447613,"fUST",-4531.61520236,0.00024559,2,"2026-02-07T00:50:47.613",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679272,1770425578271,"fUST",78.35076536,0.000289,60,"2026-02-07T00:52:58.271",0.0003942,84.54,0.9472858033419034,886688916.6413581]
[404679284,1770426483417,"fUST",367.27,9.99e-05,2,"2026-02-07T01:08:03.417",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679285,1770426483767,"fUST",367.27,9.99e-05,2,"2026-02-07T01:08:03.767",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679692,1770426646344,"fUST",-4533.58701998,0.0001683,2,"2026-02-07T01:10:46.344",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679693,1770426646353,"fUST",-150.0,0.00016915,2,"2026-02-07T01:10:46.353",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679694,1770426646363,"fUST",-256.45,0.00017,2,"2026-02-07T01:10:46.363",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679695,1770426646372,"fUST",-300.0,0.00017323,2,"2026-02-07T01:10:46.372",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679696,1770426646381,"fUST",-300.0,0.00017323,2,"2026-02-07T01:10:46.381",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679697,1770426646390,"fUST",-300.0,0.00017323,2,"2026-02-07T01:10:46.390",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679698,1770426646399,"fUST",-1200.0,0.00017323,2,"2026-02-07T01:10:46.399",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679699,1770426646408,"fUST",-8601.1407562,0.00017324,2,"2026-02-07T01:10:46.408",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679700,1770426646417,"fUST",-152.55690005,0.00017808,2,"2026-02-07T01:10:46.417",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679701,1770426646427,"fUST",-200.0,0.00018529,5,"2026-02-07T01:10:46.427",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679702,1770426646436,"fUST",-420.0,0.00018914,2,"2026-02-07T01:10:46.436",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679703,1770426646445,"fUST",-420.0,0.00018914,2,"2026-02-07T01:10:46.445",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679704,1770426646454,"fUST",-199.0,0.00018914,2,"2026-02-07T01:10:46.454",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679705,1770426646463,"fUST",-177.0,0.00018915,2,"2026-02-07T01:10:46.463",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679706,1770426646473,"fUST",-156.646822,0.0001893,2,"2026-02-07T01:10:46.473",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679707,1770426646482,"fUST",-156.646822,0.0001893,2,"2026-02-07T01:10:46.482",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679708,1770426646491,"fUST",-156.646822,0.0001893,2,"2026-02-07T01:10:46.491",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679709,1770426646500,"fUST",-156.646822,0.0001893,2,"2026-02-07T01:10:46.500",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679710,1770426646510,"fUST",-8850.25600961,0.0001893,2,"2026-02-07T01:10:46.510",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679711,1770426646519,"fUST",-1680.0,0.00019008,2,"2026-02-07T01:10:46.519",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679712,1770426646529,"fUST",-276.042732,0.00020105,2,"2026-02-07T01:10:46.529",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679713,1770426646538,"fUST",-156.646822,0.00020116,2,"2026-02-07T01:10:46.538",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679714,1770426646547,"fUST",-156.646822,0.00020116,2,"2026-02-07T01:10:46.547",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679715,1770426646557,"fUST",-156.646822,0.00020116,2,"2026-02-07T01:10:46.557",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679716,1770426646566,"fUST",-156.646822,0.00020116,2,"2026-02-07T01:10:46.566",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679717,1770426646576,"fUST",-704.0165102,0.00020117,2,"2026-02-07T01:10:46.576",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679718,1770426646585,"fUST",-151.0,0.00020652,2,"2026-02-07T01:10:46.585",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679719,1770426646595,"fUST",-1151.0,0.00020857,2,"2026-02-07T01:10:46.595",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679720,1770426646604,"fUST",-204.0,0.00020915,2,"2026-02-07T01:10:46.604",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679721,1770426646613,"fUST",-304.85499582,0.00021353,2,"2026-02-07T01:10:46.613",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679722,1770426646621,"fUST",-11474.1543547,0.000226,2,"2026-02-07T01:10:46.621",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679723,1770426646631,"fUST",-1000.0,0.00022601,2,"2026-02-07T01:10:46.631",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679724,1770426646640,"fUST",-1000.0,0.00022601,2,"2026-02-07T01:10:46.640",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679725,1770426646649,"fUST",-1000.0,0.00022601,2,"2026-02-07T01:10:46.649",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679726,1770426646658,"fUST",-348.434424,0.00022601,2,"2026-02-07T01:10:46.658",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679727,1770426646667,"fUST",-156.646822,0.00022601,2,"2026-02-07T01:10:46.667",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679728,1770426646676,"fUST",-156.646822,0.00022601,2,"2026-02-07T01:10:46.676",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679729,1770426646685,"fUST",-156.646822,0.00022601,2,"2026-02-07T01:10:46.685",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679730,1770426646694,"fUST",-156.646822,0.00022601,2,"2026-02-07T01:10:46.694",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679731,1770426646703,"fUST",-500.0,0.00022601,2,"2026-02-07T01:10:46.703",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679732,1770426646712,"fUST",-548.73899248,0.00022905,2,"2026-02-07T01:10:46.712",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679733,1770426646721,"fUST",-231.0,0.00022915,2,"2026-02-07T01:10:46.721",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679734,1770426646730,"fUST",-156.646822,0.00023138,2,"2026-02-07T01:10:46.730",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679735,1770426646739,"fUST",-156.646822,0.00023138,2,"2026-02-07T01:10:46.739",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679736,1770426646748,"fUST",-156.646822,0.00023138,2,"2026-02-07T01:10:46.748",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679737,1770426646758,"fUST",-156.646822,0.00023138,2,"2026-02-07T01:10:46.758",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679738,1770426646767,"fUST",-156.646822,0.00023238,2,"2026-02-07T01:10:46.767",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679739,1770426646776,"fUST",-156.646822,0.00023238,2,"2026-02-07T01:10:46.776",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679740,1770426646785,"fUST",-156.646822,0.00023238,2,"2026-02-07T01:10:46.785",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679741,1770426646794,"fUST",-156.646812,0.00023238,2,"2026-02-07T01:10:46.794",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679742,1770426646803,"fUST",-1000.0,0.00023239,30,"2026-02-07T01:10:46.803",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679743,1770426646812,"fUST",-250.0,0.00023526,2,"2026-02-07T01:10:46.812",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679744,1770426646821,"fUST",-220.79242907,0.00023608,2,"2026-02-07T01:10:46.821",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679745,1770426646830,"fUST",-160.0,0.00023917,3,"2026-02-07T01:10:46.830",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679746,1770426646839,"fUST",-500.0,0.0002397,2,"2026-02-07T01:10:46.839",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679747,1770426646848,"fUST",-173.42,0.0002397,2,"2026-02-07T01:10:46.848",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679748,1770426646858,"fUST",-173.42,0.0002397,2,"2026-02-07T01:10:46.858",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679749,1770426646867,"fUST",-173.42,0.0002397,2,"2026-02-07T01:10:46.867",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679750,1770426646876,"fUST",-173.42,0.0002397,2,"2026-02-07T01:10:46.876",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679751,1770426646886,"fUST",-173.42,0.0002397,2,"2026-02-07T01:10:46.886",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679752,1770426646896,"fUST",-173.42,0.0002397,2,"2026-02-07T01:10:46.896",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679753,1770426646905,"fUST",-173.37,0.0002397,2,"2026-02-07T01:10:46.905",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679754,1770426646914,"fUST",-500.0,0.00024046,2,"2026-02-07T01:10:46.914",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679755,1770426646924,"fUST",-160.0,0.00024435,4,"2026-02-07T01:10:46.924",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679756,1770426646933,"fUST",-975.53598662,0.00024456,2,"2026-02-07T01:10:46.933",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679757,1770426646942,"fUST",-398.127552,0.00024491,2,"2026-02-07T01:10:46.942",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679758,1770426646951,"fUST",-22496.95777933,0.00024655,2,"2026-02-07T01:10:46.951",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679759,1770426646960,"fUST",-5807.02627556,0.00024659,2,"2026-02-07T01:10:46.960",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679760,1770426646969,"fUST",-151.0,0.00024659,7,"2026-02-07T01:10:46.969",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679761,1770426646979,"fUST",-151.0,0.00024659,7,"2026-02-07T01:10:46.979",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679762,1770426646988,"fUST",-151.966407,0.00024659,7,"2026-02-07T01:10:46.988",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679763,1770426646997,"fUST",-500.0,0.00024794,2,"2026-02-07T01:10:46.997",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679764,1770426647006,"fUST",-500.0,0.00024794,2,"2026-02-07T01:10:47.006",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679765,1770426647016,"fUST",-151.0,0.00024796,7,"2026-02-07T01:10:47.016",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679766,1770426647026,"fUST",-152.939481,0.00024796,7,"2026-02-07T01:10:47.026",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679767,1770426647035,"fUST",-2801.74,0.00024861,2,"2026-02-07T01:10:47.035",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679768,1770426647045,"fUST",-7374.75,0.00024872,10,"2026-02-07T01:10:47.045",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679769,1770426647054,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.054",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679770,1770426647063,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.063",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679771,1770426647073,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.073",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679772,1770426647082,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.082",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679773,1770426647092,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.092",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679774,1770426647101,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.101",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679775,1770426647111,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.111",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679776,1770426647121,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.121",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679777,1770426647131,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.131",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679778,1770426647140,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.140",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679779,1770426647149,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.149",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679780,1770426647158,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.158",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679781,1770426647167,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.167",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679782,1770426647177,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.177",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679783,1770426647187,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.187",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679784,1770426647196,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.196",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679785,1770426647205,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.205",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679786,1770426647215,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.215",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679787,1770426647225,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.225",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679788,1770426647234,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.234",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679789,1770426647243,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.243",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679790,1770426647253,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.253",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679791,1770426647263,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.263",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679792,1770426647275,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.275",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679793,1770426647285,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.285",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679794,1770426647294,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.294",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679795,1770426647303,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.303",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679796,1770426647314,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.314",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679797,1770426647324,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.324",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679798,1770426647333,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.333",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679799,1770426647343,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.343",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679800,1770426647352,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.352",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679801,1770426647362,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.362",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679802,1770426647371,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.371",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679803,1770426647381,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.381",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679804,1770426647390,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.390",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679805,1770426647400,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.400",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679806,1770426647410,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.410",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679807,1770426647419,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.419",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679808,1770426647429,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.429",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679809,1770426647438,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.438",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679810,1770426647448,"fUST",-181.3992874,0.00024882,2,"2026-02-07T01:10:47.448",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679811,1770426647457,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.457",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679812,1770426647466,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.466",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679813,1770426647475,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.475",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679814,1770426647484,"fUST",-500.0,0.00024882,2,"2026-02-07T01:10:47.484",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679815,1770426647493,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.493",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679816,1770426647502,"fUST",-206.92992631,0.00024882,2,"2026-02-07T01:10:47.502",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679817,1770426647512,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.512",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679818,1770426647521,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.521",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679819,1770426647530,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.530",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679820,1770426647539,"fUST",-250.0,0.00024882,2,"2026-02-07T01:10:47.539",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679821,1770426647548,"fUST",-192.00748304,0.00024882,2,"2026-02-07T01:10:47.548",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679822,1770426647558,"fUST",-500.0,0.00024896,2,"2026-02-07T01:10:47.558",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679823,1770426647567,"fUST",-258.0,0.00024915,2,"2026-02-07T01:10:47.567",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679824,1770426647576,"fUST",-160.0,0.00024952,5,"2026-02-07T01:10:47.576",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679825,1770426647585,"fUST",-2970.67432601,0.00024955,2,"2026-02-07T01:10:47.585",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679826,1770426647594,"fUST",-739.66666667,0.00024969,2,"2026-02-07T01:10:47.594",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679827,1770426647603,"fUST",-741.48751943,0.00024969,2,"2026-02-07T01:10:47.603",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679828,1770426647615,"fUST",-500.0,0.00024989,2,"2026-02-07T01:10:47.615",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679829,1770426647624,"fUST",-2970.67432601,0.0002499,2,"2026-02-07T01:10:47.624",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679830,1770426647633,"fUST",-500.0,0.00024999,2,"2026-02-07T01:10:47.633",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679831,1770426647642,"fUST",-26242.26272592,0.00025,2,"2026-02-07T01:10:47.642",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679832,1770426647652,"fUST",-155.04,0.00025,7,"2026-02-07T01:10:47.652",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679833,1770426647660,"fUST",-916.61,0.000251,2,"2026-02-07T01:10:47.660",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679834,1770426647670,"fUST",-160.0,0.0002547,6,"2026-02-07T01:10:47.670",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679835,1770426647679,"fUST",-255.97386678,0.0002547,5,"2026-02-07T01:10:47.679",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679836,1770426647693,"fUST",-600.0,0.00025499,10,"2026-02-07T01:10:47.693",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679837,1770426647711,"fUST",-153.0,0.00026092,3,"2026-02-07T01:10:47.711",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679838,1770426647723,"fUST",-152.0,0.00026092,3,"2026-02-07T01:10:47.723",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679839,1770426647734,"fUST",-349.0,0.00026092,3,"2026-02-07T01:10:47.734",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679840,1770426647744,"fUST",-153.0,0.00026092,3,"2026-02-07T01:10:47.744",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679841,1770426647756,"fUST",-152.0,0.00026092,3,"2026-02-07T01:10:47.756",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679842,1770426647766,"fUST",-151.0,0.00026092,3,"2026-02-07T01:10:47.766",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679843,1770426647778,"fUST",-164.0,0.00026092,3,"2026-02-07T01:10:47.778",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679844,1770426647790,"fUST",-171.5985131,0.00026092,3,"2026-02-07T01:10:47.790",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679845,1770426647800,"fUST",-152.0,0.00026092,3,"2026-02-07T01:10:47.800",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679846,1770426647811,"fUST",-155.07949891,0.00026092,3,"2026-02-07T01:10:47.811",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679847,1770426647821,"fUST",-272.10439015,0.00026092,3,"2026-02-07T01:10:47.821",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679848,1770426647941,"fUST",-166.0,0.00026092,3,"2026-02-07T01:10:47.941",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679849,1770426647951,"fUST",-166.0,0.00026092,3,"2026-02-07T01:10:47.951",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679850,1770426647961,"fUST",-166.0,0.00026092,3,"2026-02-07T01:10:47.961",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679851,1770426647972,"fUST",-172.0,0.00026092,3,"2026-02-07T01:10:47.972",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679852,1770426647982,"fUST",-500.0,0.00026225,7,"2026-02-07T01:10:47.982",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679853,1770426647993,"fUST",-482.94105612,0.00026339,2,"2026-02-07T01:10:47.993",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679854,1770426648005,"fUST",-153.0,0.00026547,3,"2026-02-07T01:10:48.005",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679855,1770426648015,"fUST",-166.0,0.00026547,3,"2026-02-07T01:10:48.015",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679856,1770426648024,"fUST",-166.0,0.00026547,3,"2026-02-07T01:10:48.024",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679857,1770426648034,"fUST",-166.0,0.00026547,3,"2026-02-07T01:10:48.034",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679858,1770426648044,"fUST",-166.0,0.00026547,3,"2026-02-07T01:10:48.044",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679859,1770426648055,"fUST",-166.0,0.00026547,3,"2026-02-07T01:10:48.055",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679860,1770426648069,"fUST",-500.0,0.00026868,2,"2026-02-07T01:10:48.069",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679861,1770426648078,"fUST",-5941.34865202,0.00027021,2,"2026-02-07T01:10:48.078",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679862,1770426648088,"fUST",-3096.4332082,0.00027031,2,"2026-02-07T01:10:48.088",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679863,1770426648099,"fUST",-61486.28461964,0.00027031,2,"2026-02-07T01:10:48.099",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679864,1770426652361,"fUST",500.0,0.00024658,120,"2026-02-07T01:10:52.361",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679885,1770427810209,"fUST",179.734037,0.0002755,60,"2026-02-07T01:30:10.209",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679988,1770427846750,"fUST",-172.19018075,0.000198,2,"2026-02-07T01:30:46.750",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679990,1770427846760,"fUST",-6185.04942863,0.0002,7,"2026-02-07T01:30:46.760",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679991,1770427846769,"fUST",-150.0,0.00022824,2,"2026-02-07T01:30:46.769",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404679992,1770427846779,"fUST",-248.99650363,0.00022824,2,"2026-02-07T01:30:46.779",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680009,1770427915454,"fUST",200.0,0.00030137,120,"2026-02-07T01:31:55.454",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680015,1770428072342,"fUST",959.0,0.00030136,120,"2026-02-07T01:34:32.342",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680045,1770428600842,"fUST",321.0303105,0.00030137,120,"2026-02-07T01:43:20.842",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680095,1770429031678,"fUST",-631.87264066,0.0002233,2,"2026-02-07T01:50:31.678",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680096,1770429031691,"fUST",-1839.21342901,0.0002233,2,"2026-02-07T01:50:31.691",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680097,1770429031732,"fUST",-273.91393033,0.0002233,2,"2026-02-07T01:50:31.732",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680098,1770429031742,"fUST",-567.06198345,0.0002233,2,"2026-02-07T01:50:31.742",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680142,1770429037939,"fUST",-2313.28582926,0.0002233,2,"2026-02-07T01:50:37.939",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680144,1770429037953,"fUST",-5083.65218729,0.0002233,2,"2026-02-07T01:50:37.953",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680146,1770429037963,"fUST",-150.0,0.0002236,2,"2026-02-07T01:50:37.963",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680147,1770429037975,"fUST",-8905.15727294,0.00022373,2,"2026-02-07T01:50:37.975",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680149,1770429037986,"fUST",-7296.9323529,0.00022929,2,"2026-02-07T01:50:37.986",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680150,1770429037996,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:37.996",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680151,1770429038006,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.006",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680153,1770429038016,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.016",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680155,1770429038025,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.025",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680157,1770429038035,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.035",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680159,1770429038044,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.044",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680161,1770429038053,"fUST",-226.86701985,0.00022999,2,"2026-02-07T01:50:38.053",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680163,1770429038063,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.063",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680165,1770429038072,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.072",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680167,1770429038082,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.082",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680169,1770429038091,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.091",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680171,1770429038101,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.101",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680172,1770429038111,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.111",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680175,1770429038121,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.121",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680177,1770429038133,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.133",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680179,1770429038142,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.142",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680181,1770429038151,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.151",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680183,1770429038160,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.160",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680185,1770429038170,"fUST",-216.09755542,0.00022999,2,"2026-02-07T01:50:38.170",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680186,1770429038179,"fUST",-500.0,0.00022999,2,"2026-02-07T01:50:38.179",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680188,1770429038189,"fUST",-502.90276914,0.00023,2,"2026-02-07T01:50:38.189",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680190,1770429038199,"fUST",-385.34037316,0.00023047,2,"2026-02-07T01:50:38.199",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680193,1770429038208,"fUST",-359.08892221,0.00023048,2,"2026-02-07T01:50:38.208",0.0003942,84.7,0.9472626067402161,886427577.3503959]
[404680694,1770430156602,"fUST",197.85889808,0.00013273,2,"2026-02-07T02:09:16.602",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680714,1770430231860,"fUST",-2077.13104138,0.00017974,2,"2026-02-07T02:10:31.860",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680717,1770430231870,"fUST",-300.0,0.00018385,2,"2026-02-07T02:10:31.870",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680719,1770430231880,"fUST",-8525.6712497,0.00018386,2,"2026-02-07T02:10:31.880",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680721,1770430231889,"fUST",-150.0,0.00018387,2,"2026-02-07T02:10:31.889",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680723,1770430231898,"fUST",-303.10001605,0.000189,2,"2026-02-07T02:10:31.898",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680725,1770430231907,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.907",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680727,1770430231917,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.917",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680729,1770430231926,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.926",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680731,1770430231935,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.935",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680733,1770430231944,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.944",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680734,1770430231953,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.953",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680737,1770430231962,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.962",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680738,1770430231971,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.971",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680741,1770430231980,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.980",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680742,1770430231989,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.989",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680744,1770430231998,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:31.998",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680746,1770430232007,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:32.007",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680748,1770430232016,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:32.016",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680749,1770430232026,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:32.026",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680750,1770430232037,"fUST",-300.0,0.00019203,2,"2026-02-07T02:10:32.037",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680751,1770430232047,"fUST",-200.0,0.00020145,6,"2026-02-07T02:10:32.047",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680752,1770430232057,"fUST",-177.0,0.00020387,2,"2026-02-07T02:10:32.057",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680753,1770430232067,"fUST",-279.2341443,0.00020832,2,"2026-02-07T02:10:32.067",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680754,1770430232076,"fUST",-1000.0,0.00021276,2,"2026-02-07T02:10:32.076",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680755,1770430232085,"fUST",-526.738313,0.00021395,2,"2026-02-07T02:10:32.085",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680756,1770430232095,"fUST",-362.81258981,0.00021426,2,"2026-02-07T02:10:32.095",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680757,1770430232104,"fUST",-169.0,0.00022,2,"2026-02-07T02:10:32.104",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680758,1770430232113,"fUST",-204.0,0.00022386,2,"2026-02-07T02:10:32.113",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680759,1770430232122,"fUST",-169.0,0.00023014,7,"2026-02-07T02:10:32.122",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680760,1770430232131,"fUST",-779.3645728,0.00023241,2,"2026-02-07T02:10:32.131",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680761,1770430232141,"fUST",-10000.0,0.00023446,2,"2026-02-07T02:10:32.141",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680762,1770430232150,"fUST",-5142.13206427,0.00023451,2,"2026-02-07T02:10:32.150",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680763,1770430232159,"fUST",-600.0,0.00023508,10,"2026-02-07T02:10:32.159",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680764,1770430232170,"fUST",-500.0,0.00023551,2,"2026-02-07T02:10:32.170",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680765,1770430232179,"fUST",-200.54,0.00023941,2,"2026-02-07T02:10:32.179",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680766,1770430232188,"fUST",-243.354,0.00023958,2,"2026-02-07T02:10:32.188",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680767,1770430232198,"fUST",-177.536,0.00023958,2,"2026-02-07T02:10:32.198",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680768,1770430232207,"fUST",-1756.84289766,0.00024,2,"2026-02-07T02:10:32.207",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680769,1770430232216,"fUST",-172.0,0.00024164,7,"2026-02-07T02:10:32.216",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680770,1770430232225,"fUST",-627.0343873,0.00024322,2,"2026-02-07T02:10:32.225",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680771,1770430232237,"fUST",-4612.7377731,0.00024323,2,"2026-02-07T02:10:32.237",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680772,1770430232248,"fUST",-872.67434346,0.00024326,2,"2026-02-07T02:10:32.248",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680773,1770430232257,"fUST",-524.01083949,0.00024657,2,"2026-02-07T02:10:32.257",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680774,1770430232267,"fUST",-525.20744665,0.00024657,2,"2026-02-07T02:10:32.267",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680775,1770430232277,"fUST",-150.24754988,0.00024658,2,"2026-02-07T02:10:32.277",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680776,1770430232286,"fUST",-200.0,0.00024658,2,"2026-02-07T02:10:32.286",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680777,1770430232296,"fUST",-741.48751943,0.00025128,2,"2026-02-07T02:10:32.296",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680778,1770430232306,"fUST",-1041.66666667,0.00025128,2,"2026-02-07T02:10:32.306",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680779,1770430232316,"fUST",-22669.47658504,0.00025218,2,"2026-02-07T02:10:32.316",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680793,1770430237992,"fUST",-8986.89156266,0.00025218,2,"2026-02-07T02:10:37.992",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680794,1770430238002,"fUST",-13475.7915038,0.00025218,2,"2026-02-07T02:10:38.002",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680795,1770430238012,"fUST",-3581.2,0.00025261,10,"2026-02-07T02:10:38.012",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680796,1770430238021,"fUST",-3581.2,0.00025271,10,"2026-02-07T02:10:38.021",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680797,1770430238031,"fUST",-3581.2,0.00025271,10,"2026-02-07T02:10:38.031",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680798,1770430238041,"fUST",-500.0,0.00025279,2,"2026-02-07T02:10:38.041",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680799,1770430238051,"fUST",-163.00379909,0.00025279,2,"2026-02-07T02:10:38.051",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680800,1770430238060,"fUST",-265.97888882,0.0002528,2,"2026-02-07T02:10:38.060",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680801,1770430238069,"fUST",-211.17010634,0.0002528,2,"2026-02-07T02:10:38.069",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680802,1770430238079,"fUST",-267.03610247,0.0002528,2,"2026-02-07T02:10:38.079",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680803,1770430238088,"fUST",-194.72792766,0.0002528,2,"2026-02-07T02:10:38.088",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680804,1770430238097,"fUST",-201.93286099,0.0002528,2,"2026-02-07T02:10:38.097",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680805,1770430238107,"fUST",-508.32044638,0.0002528,2,"2026-02-07T02:10:38.107",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680806,1770430238116,"fUST",-209.40437684,0.0002528,2,"2026-02-07T02:10:38.116",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680807,1770430238126,"fUST",-217.15233878,0.0002528,2,"2026-02-07T02:10:38.126",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680808,1770430238135,"fUST",-225.18697532,0.0002528,2,"2026-02-07T02:10:38.135",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680809,1770430238145,"fUST",-233.51889341,0.0002528,2,"2026-02-07T02:10:38.145",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680810,1770430238155,"fUST",-242.15909246,0.0002528,2,"2026-02-07T02:10:38.155",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680811,1770430238164,"fUST",-251.11897888,0.0002528,2,"2026-02-07T02:10:38.164",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680812,1770430238174,"fUST",-260.4103811,0.0002528,2,"2026-02-07T02:10:38.174",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680813,1770430238184,"fUST",-265.30867804,0.0002528,2,"2026-02-07T02:10:38.184",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680814,1770430238193,"fUST",-270.0455652,0.0002528,2,"2026-02-07T02:10:38.193",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680815,1770430238203,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.203",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680816,1770430238212,"fUST",-258.12131247,0.0002528,2,"2026-02-07T02:10:38.212",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680817,1770430238222,"fUST",-280.03725112,0.0002528,2,"2026-02-07T02:10:38.222",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680818,1770430238233,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.233",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680819,1770430238245,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.245",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680820,1770430238255,"fUST",-290.39862941,0.0002528,2,"2026-02-07T02:10:38.255",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680821,1770430238264,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.264",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680822,1770430238274,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.274",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680823,1770430238286,"fUST",-301.1433787,0.0002528,2,"2026-02-07T02:10:38.286",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680824,1770430238295,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.295",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680825,1770430238306,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.306",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680826,1770430238316,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.316",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680827,1770430238326,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.326",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680828,1770430238336,"fUST",-259.08762871,0.0002528,2,"2026-02-07T02:10:38.336",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680829,1770430238345,"fUST",-250.0,0.0002528,2,"2026-02-07T02:10:38.345",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680830,1770430238355,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.355",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680831,1770430238364,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.364",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680832,1770430238374,"fUST",-250.0,0.0002528,2,"2026-02-07T02:10:38.374",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680833,1770430238384,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.384",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680834,1770430238393,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.393",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680835,1770430238403,"fUST",-233.05824583,0.0002528,2,"2026-02-07T02:10:38.403",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680836,1770430238412,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.412",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680837,1770430238422,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.422",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680838,1770430238431,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.431",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680839,1770430238441,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.441",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680840,1770430238450,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.450",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680841,1770430238460,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.460",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680842,1770430238469,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.469",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680843,1770430238479,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.479",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680844,1770430238489,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.489",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680845,1770430238499,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.499",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680846,1770430238509,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.509",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680847,1770430238518,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.518",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680848,1770430238527,"fUST",-500.0,0.0002528,2,"2026-02-07T02:10:38.527",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680849,1770430238537,"fUST",-152.0,0.00025388,3,"2026-02-07T02:10:38.537",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680850,1770430238546,"fUST",-152.0,0.00025388,3,"2026-02-07T02:10:38.546",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680851,1770430238556,"fUST",-117.917641,0.00025388,3,"2026-02-07T02:10:38.556",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680852,1770430238569,"fUST",-34.082359,0.00025388,3,"2026-02-07T02:10:38.569",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680853,1770430238579,"fUST",-152.0,0.00025388,3,"2026-02-07T02:10:38.579",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680854,1770430238588,"fUST",-152.0,0.00025388,3,"2026-02-07T02:10:38.588",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680855,1770430238597,"fUST",-240.0,0.00025388,3,"2026-02-07T02:10:38.597",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680856,1770430238606,"fUST",-5142.13206423,0.00025801,2,"2026-02-07T02:10:38.606",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680857,1770430238616,"fUST",-720.0,0.00025859,10,"2026-02-07T02:10:38.616",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680858,1770430238626,"fUST",-1041.66666667,0.00025949,10,"2026-02-07T02:10:38.626",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680859,1770430238635,"fUST",-2000.0,0.00025968,2,"2026-02-07T02:10:38.635",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680860,1770430238645,"fUST",-212.65238841,0.00026,15,"2026-02-07T02:10:38.645",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680861,1770430238654,"fUST",-1010.42038581,0.0002615,2,"2026-02-07T02:10:38.654",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680862,1770430238663,"fUST",-935.638767,0.00026355,2,"2026-02-07T02:10:38.663",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680863,1770430238673,"fUST",-872.14286096,0.00027026,2,"2026-02-07T02:10:38.673",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680864,1770430238683,"fUST",-168.0,0.00027085,2,"2026-02-07T02:10:38.683",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404680865,1770430238692,"fUST",-261.37920879,0.00027117,7,"2026-02-07T02:10:38.692",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681023,1770430244506,"fUST",-238.62079121,0.00027117,7,"2026-02-07T02:10:44.506",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681024,1770430244516,"fUST",-179.734038,0.00027273,30,"2026-02-07T02:10:44.516",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681025,1770430244525,"fUST",-150.0,0.00027397,5,"2026-02-07T02:10:44.525",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681026,1770430244535,"fUST",-150.0,0.00027397,5,"2026-02-07T02:10:44.535",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681027,1770430244543,"fUST",-717.0,0.000274,3,"2026-02-07T02:10:44.543",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681028,1770430244553,"fUST",-168.0,0.00027411,2,"2026-02-07T02:10:44.553",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681029,1770430244566,"fUST",-146.64517079,0.00027464,2,"2026-02-07T02:10:44.566",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681038,1770430246089,"fUST",-788.99359621,0.00027464,2,"2026-02-07T02:10:46.089",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681039,1770430246098,"fUST",-661.36,0.0002749,3,"2026-02-07T02:10:46.098",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681040,1770430246107,"fUST",-9471.23640379,0.000275,2,"2026-02-07T02:10:46.107",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681041,1770430246255,"fUST",-528.76359621,0.000275,2,"2026-02-07T02:10:46.255",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681042,1770430246264,"fUST",-881.93640379,0.000275,2,"2026-02-07T02:10:46.264",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681043,1770430265993,"fUST",375.50922425,0.00013273,2,"2026-02-07T02:11:05.993",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681045,1770430326563,"fUST",172.42092029,0.00013273,2,"2026-02-07T02:12:06.563",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681163,1770431438282,"fUST",-300.0,0.00019999,2,"2026-02-07T02:30:38.282",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681165,1770431438291,"fUST",-3273.79437159,0.0002,7,"2026-02-07T02:30:38.291",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681170,1770431438336,"fUST",-1086.12686597,0.0002,7,"2026-02-07T02:30:38.336",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681218,1770431440465,"fUST",-501.5968222,0.0002,7,"2026-02-07T02:30:40.465",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681445,1770431444605,"fUST",-461.55266072,0.0002,7,"2026-02-07T02:30:44.605",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681446,1770431445360,"fUST",-434.35922891,0.0002,7,"2026-02-07T02:30:45.360",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681447,1770431445374,"fUST",-2099.0,0.0002,7,"2026-02-07T02:30:45.374",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681463,1770431446283,"fUST",-2485.82572278,0.0002,7,"2026-02-07T02:30:46.283",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681464,1770431446290,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.290",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681465,1770431446297,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.297",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681466,1770431446304,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.304",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681467,1770431446311,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.311",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681468,1770431446319,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.319",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681469,1770431446325,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.325",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681470,1770431446331,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.331",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681471,1770431446337,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.337",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681472,1770431446344,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.344",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681473,1770431446350,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.350",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681474,1770431446357,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.357",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681475,1770431446363,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.363",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681476,1770431446370,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.370",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681477,1770431446376,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.376",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681478,1770431446383,"fUST",-300.0,0.00020399,2,"2026-02-07T02:30:46.383",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681479,1770431446390,"fUST",-8528.15227967,0.00020399,2,"2026-02-07T02:30:46.390",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681480,1770431446396,"fUST",-169.0,0.00022,2,"2026-02-07T02:30:46.396",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681481,1770431446402,"fUST",-500.0,0.00023995,2,"2026-02-07T02:30:46.402",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681482,1770431446408,"fUST",-741.63626124,0.00024,7,"2026-02-07T02:30:46.408",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681483,1770431446415,"fUST",-221.91401906,0.00025,15,"2026-02-07T02:30:46.415",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681484,1770431446421,"fUST",-1006.49950984,0.00025,30,"2026-02-07T02:30:46.421",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681485,1770431446427,"fUST",-216.34961323,0.0002528,2,"2026-02-07T02:30:46.427",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681486,1770431446433,"fUST",-741.63626124,0.00025482,2,"2026-02-07T02:30:46.433",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681487,1770431446440,"fUST",-1041.66666667,0.00025523,2,"2026-02-07T02:30:46.440",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681488,1770431446446,"fUST",-8952.14728246,0.00026,2,"2026-02-07T02:30:46.446",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681489,1770431446456,"fUST",-2468.0480089,0.00026,2,"2026-02-07T02:30:46.456",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681490,1770431446467,"fUST",-382.69046709,0.00026,2,"2026-02-07T02:30:46.467",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681493,1770431569020,"fUST",333.0,0.00030136,120,"2026-02-07T02:32:49.020",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681494,1770431585479,"fUST",155.0,0.000285,60,"2026-02-07T02:33:05.479",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681495,1770431621749,"fUST",222.0,0.00030136,120,"2026-02-07T02:33:41.749",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681500,1770432396549,"fUST",1100.22,0.000301,120,"2026-02-07T02:46:36.549",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681585,1770432646008,"fUST",-500.0,0.00023454,2,"2026-02-07T02:50:46.008",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681586,1770432646018,"fUST",-1143.82866368,0.00023837,2,"2026-02-07T02:50:46.018",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681627,1770432665252,"fUST",501.90173212,0.00013273,2,"2026-02-07T02:51:05.252",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681628,1770432666699,"fUST",500.0,0.00013273,2,"2026-02-07T02:51:06.699",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681629,1770432666784,"fUST",1004.28501373,0.00013821,2,"2026-02-07T02:51:06.784",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681630,1770432675071,"fUST",632.68777407,0.00013273,2,"2026-02-07T02:51:15.071",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681631,1770432676454,"fUST",500.77405752,0.00013699,2,"2026-02-07T02:51:16.454",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681632,1770432726739,"fUST",500.0,0.00013699,2,"2026-02-07T02:52:06.739",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681633,1770432726775,"fUST",501.85212557,0.00014247,2,"2026-02-07T02:52:06.775",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681635,1770432731813,"fUST",500.0,0.00013699,2,"2026-02-07T02:52:11.813",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681636,1770432731873,"fUST",324.50646595,0.00014247,2,"2026-02-07T02:52:11.873",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681646,1770432786828,"fUST",500.0,0.00013273,2,"2026-02-07T02:53:06.828",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681647,1770432786884,"fUST",670.88766267,0.00013821,2,"2026-02-07T02:53:06.884",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681655,1770432966650,"fUST",504.56610071,0.00013273,2,"2026-02-07T02:56:06.650",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681656,1770432967025,"fUST",502.81200903,0.00013273,2,"2026-02-07T02:56:07.025",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681657,1770432968492,"fUST",515.71348566,0.00013699,2,"2026-02-07T02:56:08.492",0.0003942,84.71,0.9475454761409827,886273767.9569646]
[404681703,1770433832521,"fUST",-303.10001603,0.000189,2,"2026-02-07T03:10:32.521",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681705,1770433832531,"fUST",-212.90391995,0.00019089,2,"2026-02-07T03:10:32.531",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681707,1770433832542,"fUST",-89.67635937,0.00019089,2,"2026-02-07T03:10:32.542",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681709,1770433832551,"fUST",-152.60997016,0.00023737,2,"2026-02-07T03:10:32.551",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681711,1770433832562,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:32.562",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681713,1770433832571,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:32.571",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681715,1770433832580,"fUST",-8.32336381,0.00024313,10,"2026-02-07T03:10:32.580",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681884,1770433840870,"fUST",-291.67663619,0.00024313,10,"2026-02-07T03:10:40.870",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404681886,1770433840880,"fUST",-16.66496381,0.00024313,10,"2026-02-07T03:10:40.880",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682076,1770433845106,"fUST",-283.33503619,0.00024313,10,"2026-02-07T03:10:45.106",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682077,1770433845116,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.116",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682078,1770433845126,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.126",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682079,1770433845135,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.135",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682080,1770433845144,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.144",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682081,1770433845154,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.154",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682082,1770433845163,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.163",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682083,1770433845173,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.173",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682084,1770433845182,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.182",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682085,1770433845191,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.191",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682086,1770433845201,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.201",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682087,1770433845210,"fUST",-300.0,0.00024313,10,"2026-02-07T03:10:45.210",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682088,1770433845220,"fUST",-3074.29001051,0.00024313,2,"2026-02-07T03:10:45.220",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682089,1770433845950,"fUST",-5402.82062612,0.00024313,2,"2026-02-07T03:10:45.950",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682090,1770433845960,"fUST",-208.4578735,0.00024432,2,"2026-02-07T03:10:45.960",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682091,1770433845969,"fUST",-3573.7943716,0.00024638,2,"2026-02-07T03:10:45.969",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682092,1770433845978,"fUST",-10000.0,0.00025,2,"2026-02-07T03:10:45.978",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682093,1770433845988,"fUST",-2968.72664601,0.00025,2,"2026-02-07T03:10:45.988",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682104,1770433846731,"fUST",-4200.17022293,0.00025,2,"2026-02-07T03:10:46.731",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682105,1770433846842,"fUST",-2831.10313106,0.00025,2,"2026-02-07T03:10:46.842",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682106,1770433846852,"fUST",-3967.34494289,0.00025113,2,"2026-02-07T03:10:46.852",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682107,1770433846861,"fUST",-393.8518882,0.00025213,2,"2026-02-07T03:10:46.861",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682130,1770434053837,"fUST",450.0,0.000285,60,"2026-02-07T03:14:13.837",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682131,1770434179693,"fUST",2400.0,0.000285,60,"2026-02-07T03:16:19.693",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682138,1770434895120,"fUST",1089.4,0.000285,60,"2026-02-07T03:28:15.120",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682192,1770435037842,"fUST",-300.0,0.00019999,2,"2026-02-07T03:30:37.842",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682194,1770435037851,"fUST",-300.0,0.00019999,2,"2026-02-07T03:30:37.851",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682196,1770435037860,"fUST",-300.0,0.00019999,2,"2026-02-07T03:30:37.860",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682198,1770435037869,"fUST",-300.0,0.00019999,2,"2026-02-07T03:30:37.869",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682200,1770435037878,"fUST",-1200.0,0.00019999,2,"2026-02-07T03:30:37.878",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682202,1770435037887,"fUST",-21649.08459826,0.0002,7,"2026-02-07T03:30:37.887",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682204,1770435037896,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.896",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682206,1770435037905,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.905",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682208,1770435037914,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.914",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682210,1770435037923,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.923",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682212,1770435037932,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.932",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682213,1770435037941,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.941",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682215,1770435037950,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.950",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682217,1770435037960,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.960",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682219,1770435037969,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.969",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682221,1770435037978,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.978",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682223,1770435037987,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.987",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682224,1770435037997,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:37.997",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682226,1770435038007,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:38.007",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682227,1770435038016,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:38.016",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682228,1770435038025,"fUST",-300.0,0.00020399,2,"2026-02-07T03:30:38.025",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682229,1770435038035,"fUST",-600.0,0.00020806,2,"2026-02-07T03:30:38.035",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682230,1770435038044,"fUST",-420.0,0.00021777,2,"2026-02-07T03:30:38.044",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682231,1770435038055,"fUST",-252.0,0.00021777,2,"2026-02-07T03:30:38.055",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682232,1770435038064,"fUST",-305.0,0.00021777,2,"2026-02-07T03:30:38.064",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682233,1770435038074,"fUST",-420.0,0.00021777,2,"2026-02-07T03:30:38.074",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682234,1770435038084,"fUST",-1680.0,0.00021881,2,"2026-02-07T03:30:38.084",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682235,1770435038093,"fUST",-720.0,0.00022887,10,"2026-02-07T03:30:38.093",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682236,1770435038103,"fUST",-371.0,0.00023712,2,"2026-02-07T03:30:38.103",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682237,1770435038112,"fUST",-1199.0,0.00023941,2,"2026-02-07T03:30:38.112",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682238,1770435038121,"fUST",-741.63626124,0.00024,7,"2026-02-07T03:30:38.121",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682239,1770435038131,"fUST",-9367.95067464,0.00024,2,"2026-02-07T03:30:38.131",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682240,1770435038140,"fUST",-3471.42682509,0.00024169,2,"2026-02-07T03:30:38.140",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682241,1770435038149,"fUST",-500.0,0.00024272,2,"2026-02-07T03:30:38.149",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682242,1770435038158,"fUST",-500.0,0.00024272,2,"2026-02-07T03:30:38.158",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682243,1770435038167,"fUST",-224.56660024,0.00024273,2,"2026-02-07T03:30:38.167",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682262,1770435040046,"fUST",-627.97595286,0.00024273,2,"2026-02-07T03:30:40.046",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682263,1770435040056,"fUST",-11043.40404714,0.00024273,2,"2026-02-07T03:30:40.056",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682264,1770435040067,"fUST",-2109.5162474,0.00024273,2,"2026-02-07T03:30:40.067",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682272,1770435045886,"fUST",-4973.61335394,0.00024273,2,"2026-02-07T03:30:45.886",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682273,1770435046314,"fUST",-520.1543375,0.00024273,2,"2026-02-07T03:30:46.314",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682279,1770435089082,"fUST",2000.0,0.00030136,120,"2026-02-07T03:31:29.082",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682338,1770436237998,"fUST",-397.2686417,0.0001763,2,"2026-02-07T03:50:37.998",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682339,1770436238008,"fUST",-500.0,0.00019999,2,"2026-02-07T03:50:38.008",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682340,1770436238018,"fUST",-9355.42924776,0.0002315,2,"2026-02-07T03:50:38.018",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682341,1770436238051,"fUST",-1677.61615989,0.0002315,2,"2026-02-07T03:50:38.051",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682342,1770436238063,"fUST",-5357.05643423,0.0002315,2,"2026-02-07T03:50:38.063",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682356,1770436244284,"fUST",-8090.51447312,0.0002315,2,"2026-02-07T03:50:44.284",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682357,1770436244293,"fUST",-1909.58142691,0.00024013,2,"2026-02-07T03:50:44.293",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682358,1770436246103,"fUST",-286.596,0.00024013,2,"2026-02-07T03:50:46.103",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682359,1770436246115,"fUST",-1337.23916287,0.00024013,2,"2026-02-07T03:50:46.115",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682360,1770436246124,"fUST",-265.31114209,0.00024112,2,"2026-02-07T03:50:46.124",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682361,1770436246260,"fUST",-234.68885791,0.00024112,2,"2026-02-07T03:50:46.260",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682362,1770436246270,"fUST",-396.5371718,0.00024112,2,"2026-02-07T03:50:46.270",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682363,1770436246279,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.279",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682364,1770436246288,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.288",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682365,1770436246297,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.297",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682366,1770436246306,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.306",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682367,1770436246315,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.315",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682368,1770436246324,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.324",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682369,1770436246333,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.333",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682370,1770436246342,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.342",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682371,1770436246351,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.351",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682372,1770436246360,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.360",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682373,1770436246370,"fUST",-422.53734939,0.00024112,2,"2026-02-07T03:50:46.370",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682374,1770436246379,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.379",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682375,1770436246388,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.388",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682376,1770436246397,"fUST",-500.0,0.00024112,2,"2026-02-07T03:50:46.397",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682377,1770436246406,"fUST",-21.34049139,0.00024112,2,"2026-02-07T03:50:46.406",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682378,1770436359332,"fUST",3760.05897728,0.0003,120,"2026-02-07T03:52:39.332",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682386,1770436728272,"fUST",50000.0,0.0003,120,"2026-02-07T03:58:48.272",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682387,1770436760034,"fUST",30000.0,0.0003013,120,"2026-02-07T03:59:20.034",0.0003942,84.55,0.9477081814090473,886219355.3119918]
[404682419,1770437432225,"fUST",-204.55470514,0.00023059,2,"2026-02-07T04:10:32.225",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682420,1770437432235,"fUST",-367.83027078,0.00023059,2,"2026-02-07T04:10:32.235",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682421,1770437432244,"fUST",-336.72301227,0.00023059,2,"2026-02-07T04:10:32.244",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682422,1770437432256,"fUST",-384.44147343,0.00023059,2,"2026-02-07T04:10:32.256",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682423,1770437432269,"fUST",-439.904635,0.00023122,2,"2026-02-07T04:10:32.269",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682424,1770437432282,"fUST",-3552.66995728,0.00024022,2,"2026-02-07T04:10:32.282",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682425,1770437432300,"fUST",-151.0,0.00024113,2,"2026-02-07T04:10:32.300",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682426,1770437432309,"fUST",-7171.73,0.00024113,10,"2026-02-07T04:10:32.309",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682427,1770437432320,"fUST",-2770.37170287,0.00024113,10,"2026-02-07T04:10:32.320",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682428,1770437432342,"fUST",-1153.34181208,0.00024113,10,"2026-02-07T04:10:32.342",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682429,1770437432354,"fUST",-1022.9151468,0.00024113,10,"2026-02-07T04:10:32.354",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682437,1770437438226,"fUST",-151.0,0.00024121,2,"2026-02-07T04:10:38.226",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682438,1770437438236,"fUST",-151.0,0.00024121,2,"2026-02-07T04:10:38.236",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682439,1770437438245,"fUST",-151.0,0.00024121,2,"2026-02-07T04:10:38.245",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682440,1770437438257,"fUST",-151.0,0.00024121,2,"2026-02-07T04:10:38.257",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682441,1770437438267,"fUST",-151.0,0.00024121,2,"2026-02-07T04:10:38.267",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682442,1770437438277,"fUST",-151.0,0.00024121,2,"2026-02-07T04:10:38.277",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682443,1770437438287,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.287",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682444,1770437438298,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.298",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682445,1770437438307,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.307",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682446,1770437438316,"fUST",-369.59660821,0.00024121,2,"2026-02-07T04:10:38.316",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682447,1770437438327,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.327",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682448,1770437438338,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.338",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682449,1770437438347,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.347",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682450,1770437438358,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.358",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682451,1770437438367,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.367",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682452,1770437438377,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.377",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682453,1770437438390,"fUST",-212.04474059,0.00024121,2,"2026-02-07T04:10:38.390",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682454,1770437438399,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:38.399",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682455,1770437438409,"fUST",-483.87444958,0.00024121,2,"2026-02-07T04:10:38.409",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682467,1770437440386,"fUST",-16.12555042,0.00024121,2,"2026-02-07T04:10:40.386",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682470,1770437440396,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:40.396",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682471,1770437440405,"fUST",-66.30047151,0.00024121,2,"2026-02-07T04:10:40.405",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682479,1770437446270,"fUST",-433.69952849,0.00024121,2,"2026-02-07T04:10:46.270",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682481,1770437446281,"fUST",-68.26847127,0.00024121,2,"2026-02-07T04:10:46.281",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682483,1770437446292,"fUST",-431.73152873,0.00024121,2,"2026-02-07T04:10:46.292",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682484,1770437446305,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:46.305",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682485,1770437446316,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:46.316",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682486,1770437446327,"fUST",-500.0,0.00024121,2,"2026-02-07T04:10:46.327",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682487,1770437446340,"fUST",-5066.90929004,0.00024121,2,"2026-02-07T04:10:46.340",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682488,1770437446351,"fUST",-154.185307,0.00024122,2,"2026-02-07T04:10:46.351",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682489,1770437446363,"fUST",-151.0,0.00024122,2,"2026-02-07T04:10:46.363",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682490,1770437446374,"fUST",-464.10265937,0.00024122,2,"2026-02-07T04:10:46.374",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682491,1770437446385,"fUST",-38373.25195069,0.00024123,2,"2026-02-07T04:10:46.385",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682492,1770437446398,"fUST",-454.932072,0.00024123,2,"2026-02-07T04:10:46.398",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682500,1770438603231,"fUST",-1000.0,0.0002,7,"2026-02-07T04:30:03.231",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682501,1770438604639,"fUST",-1000.0,0.0002,7,"2026-02-07T04:30:04.639",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682502,1770438605083,"fUST",-1000.0,0.0002,7,"2026-02-07T04:30:05.083",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682503,1770438605419,"fUST",-1000.0,0.0002,7,"2026-02-07T04:30:05.419",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682504,1770438605759,"fUST",-1000.0,0.0002,7,"2026-02-07T04:30:05.759",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682505,1770438606091,"fUST",-1000.0,0.0002,7,"2026-02-07T04:30:06.091",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682506,1770438606443,"fUST",-504.52360373,0.0002,7,"2026-02-07T04:30:06.443",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682507,1770438617084,"fUST",-300.0,0.00021767,2,"2026-02-07T04:30:17.084",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682508,1770438617105,"fUST",-300.0,0.00021767,2,"2026-02-07T04:30:17.105",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682509,1770438617126,"fUST",-300.0,0.00021767,2,"2026-02-07T04:30:17.126",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682510,1770438617147,"fUST",-100.0,0.00021767,2,"2026-02-07T04:30:17.147",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682511,1770438619324,"fUST",-1000.0,0.00021767,2,"2026-02-07T04:30:19.324",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682512,1770438619809,"fUST",-100.0,0.00021767,2,"2026-02-07T04:30:19.809",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682513,1770438619831,"fUST",-900.0,0.00021768,2,"2026-02-07T04:30:19.831",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682514,1770438620693,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:20.693",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682515,1770438621130,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:21.130",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682516,1770438621570,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:21.570",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682517,1770438622206,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:22.206",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682518,1770438622477,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:22.477",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682519,1770438622871,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:22.871",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682520,1770438623301,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:23.301",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682521,1770438623646,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:23.646",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682522,1770438624093,"fUST",-1000.0,0.00021768,2,"2026-02-07T04:30:24.093",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682523,1770438624548,"fUST",-23.05423021,0.00021768,2,"2026-02-07T04:30:24.548",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682524,1770438624570,"fUST",-239.20894319,0.00021769,2,"2026-02-07T04:30:24.570",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682525,1770438624593,"fUST",-430.57609774,0.00021769,2,"2026-02-07T04:30:24.593",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682526,1770438624615,"fUST",-307.16072886,0.00021769,2,"2026-02-07T04:30:24.615",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682527,1770438624887,"fUST",-458.30788934,0.00021769,2,"2026-02-07T04:30:24.887",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682528,1770438624907,"fUST",-541.69211066,0.00021769,2,"2026-02-07T04:30:24.907",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682529,1770438625364,"fUST",-653.15656056,0.00021769,2,"2026-02-07T04:30:25.364",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682530,1770438625384,"fUST",-346.84343944,0.00021769,2,"2026-02-07T04:30:25.384",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682531,1770438625720,"fUST",-48.99726552,0.00021769,2,"2026-02-07T04:30:25.720",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682532,1770438625740,"fUST",-712.51326893,0.00021769,2,"2026-02-07T04:30:25.740",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682533,1770438625760,"fUST",-238.48946555,0.00021769,2,"2026-02-07T04:30:25.760",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682534,1770438626177,"fUST",-1000.0,0.00021769,2,"2026-02-07T04:30:26.177",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682535,1770438626630,"fUST",-28.20079032,0.00021769,2,"2026-02-07T04:30:26.630",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682536,1770438626650,"fUST",-971.79920968,0.00021769,2,"2026-02-07T04:30:26.650",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682537,1770438627235,"fUST",-1000.0,0.00021769,2,"2026-02-07T04:30:27.235",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682538,1770438629057,"fUST",-5.42511159,0.00021769,2,"2026-02-07T04:30:29.057",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682539,1770438629079,"fUST",-571.00884561,0.0002196,10,"2026-02-07T04:30:29.079",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682540,1770438629101,"fUST",-423.5660428,0.00021974,30,"2026-02-07T04:30:29.101",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682541,1770438629452,"fUST",-576.4339572,0.00021974,30,"2026-02-07T04:30:29.452",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682589,1770438632408,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.408",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682590,1770438632417,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.417",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682591,1770438632426,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.426",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682592,1770438632435,"fUST",-100.0,0.00022204,10,"2026-02-07T04:30:32.435",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682595,1770438632446,"fUST",-200.0,0.00022204,10,"2026-02-07T04:30:32.446",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682596,1770438632574,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.574",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682597,1770438632584,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.584",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682598,1770438632593,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.593",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682599,1770438632603,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.603",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682600,1770438632612,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.612",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682601,1770438632621,"fUST",-99.41077334,0.00022204,10,"2026-02-07T04:30:32.621",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682602,1770438632633,"fUST",-200.58922666,0.00022204,10,"2026-02-07T04:30:32.633",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682603,1770438632643,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.643",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682604,1770438632652,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.652",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682605,1770438632662,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.662",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682606,1770438632675,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.675",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682607,1770438632684,"fUST",-300.0,0.00022204,10,"2026-02-07T04:30:32.684",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682608,1770438632693,"fUST",-1805.88677111,0.000229,2,"2026-02-07T04:30:32.693",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682609,1770438632702,"fUST",-72.53675114,0.00023073,2,"2026-02-07T04:30:32.702",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682637,1770438638445,"fUST",-427.46324886,0.00023073,2,"2026-02-07T04:30:38.445",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682639,1770438638454,"fUST",-396.5371718,0.00023073,2,"2026-02-07T04:30:38.454",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682641,1770438638463,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.463",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682642,1770438638472,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.472",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682644,1770438638482,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.482",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682645,1770438638492,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.492",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682646,1770438638502,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.502",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682647,1770438638511,"fUST",-403.83880243,0.00023073,2,"2026-02-07T04:30:38.511",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682648,1770438638523,"fUST",-96.16119757,0.00023073,2,"2026-02-07T04:30:38.523",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682649,1770438638533,"fUST",-422.53734939,0.00023073,2,"2026-02-07T04:30:38.533",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682650,1770438638542,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.542",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682651,1770438638552,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.552",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682652,1770438638562,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.562",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682653,1770438638571,"fUST",-182.42444618,0.00023073,2,"2026-02-07T04:30:38.571",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682654,1770438638581,"fUST",-319.20644225,0.00023073,2,"2026-02-07T04:30:38.581",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682655,1770438638590,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.590",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682656,1770438638600,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.600",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682657,1770438638609,"fUST",-500.0,0.00023073,2,"2026-02-07T04:30:38.609",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682658,1770438638618,"fUST",-10000.0,0.00023074,2,"2026-02-07T04:30:38.618",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682659,1770438638628,"fUST",-151.0,0.00023074,2,"2026-02-07T04:30:38.628",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682660,1770438638637,"fUST",-156.709384,0.00023074,2,"2026-02-07T04:30:38.637",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682661,1770438638647,"fUST",-151.0,0.00023074,2,"2026-02-07T04:30:38.647",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682662,1770438638656,"fUST",-151.0,0.00023074,2,"2026-02-07T04:30:38.656",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682663,1770438638666,"fUST",-151.0,0.00023074,2,"2026-02-07T04:30:38.666",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682664,1770438638680,"fUST",-151.0,0.00023074,2,"2026-02-07T04:30:38.680",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682665,1770438638689,"fUST",-151.0,0.00023074,2,"2026-02-07T04:30:38.689",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682666,1770438638699,"fUST",-600.0,0.00023372,10,"2026-02-07T04:30:38.699",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682667,1770438638709,"fUST",-500.0,0.00023389,2,"2026-02-07T04:30:38.709",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682668,1770438638718,"fUST",-151.0,0.00023599,2,"2026-02-07T04:30:38.718",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682669,1770438638728,"fUST",-151.0,0.00023599,2,"2026-02-07T04:30:38.728",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682670,1770438638737,"fUST",-151.0,0.00023599,2,"2026-02-07T04:30:38.737",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682671,1770438638751,"fUST",-151.0,0.000236,2,"2026-02-07T04:30:38.751",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682672,1770438638761,"fUST",-6355.8841784,0.00023601,2,"2026-02-07T04:30:38.761",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682673,1770438638771,"fUST",-151.0,0.00023601,2,"2026-02-07T04:30:38.771",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682674,1770438638780,"fUST",-1680.0,0.0002377,2,"2026-02-07T04:30:38.780",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682675,1770438638790,"fUST",-151.0,0.0002399,2,"2026-02-07T04:30:38.790",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682676,1770438638799,"fUST",-151.0,0.00023991,2,"2026-02-07T04:30:38.799",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682677,1770438638809,"fUST",-1000.0,0.00023991,2,"2026-02-07T04:30:38.809",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682678,1770438638819,"fUST",-761.528038,0.00023991,2,"2026-02-07T04:30:38.819",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682679,1770438638828,"fUST",-151.0,0.00023991,2,"2026-02-07T04:30:38.828",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682680,1770438638837,"fUST",-151.0,0.00023991,2,"2026-02-07T04:30:38.837",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682681,1770438638847,"fUST",-500.0,0.0002409,2,"2026-02-07T04:30:38.847",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682682,1770438638856,"fUST",-5248.716733,0.00024091,2,"2026-02-07T04:30:38.856",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682683,1770438638866,"fUST",-151.0,0.00024091,2,"2026-02-07T04:30:38.866",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682684,1770438638875,"fUST",-175.041477,0.00024091,2,"2026-02-07T04:30:38.875",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682685,1770438638885,"fUST",-290.535158,0.00024091,2,"2026-02-07T04:30:38.885",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682686,1770438638894,"fUST",-176.798885,0.00024113,2,"2026-02-07T04:30:38.894",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682687,1770438638904,"fUST",-270.914796,0.00024113,2,"2026-02-07T04:30:38.904",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682688,1770438638913,"fUST",-151.0,0.00024113,2,"2026-02-07T04:30:38.913",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682689,1770438638923,"fUST",-191.004074,0.00024113,2,"2026-02-07T04:30:38.923",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682690,1770438638932,"fUST",-5152.0,0.00024113,10,"2026-02-07T04:30:38.932",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682691,1770438638942,"fUST",-154.408552,0.00024121,2,"2026-02-07T04:30:38.942",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682692,1770438638951,"fUST",-324.87186156,0.00024122,2,"2026-02-07T04:30:38.951",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682693,1770438638961,"fUST",-500.0,0.00024122,2,"2026-02-07T04:30:38.961",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682694,1770438638971,"fUST",-500.0,0.00024122,2,"2026-02-07T04:30:38.971",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682695,1770438638980,"fUST",-563.46285516,0.00024122,2,"2026-02-07T04:30:38.980",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682696,1770438638990,"fUST",-2007.72143009,0.00024122,2,"2026-02-07T04:30:38.990",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682697,1770438639000,"fUST",-151.0,0.00024122,2,"2026-02-07T04:30:39.000",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682698,1770438639010,"fUST",-98010.68887366,0.00024123,2,"2026-02-07T04:30:39.010",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682699,1770438639027,"fUST",-16460.97203402,0.00024123,2,"2026-02-07T04:30:39.027",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682700,1770438639038,"fUST",-151.0,0.0002433,2,"2026-02-07T04:30:39.038",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682701,1770438639048,"fUST",-153.93979081,0.0002433,2,"2026-02-07T04:30:39.048",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682702,1770438639059,"fUST",-194.72792766,0.0002433,2,"2026-02-07T04:30:39.059",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682703,1770438639069,"fUST",-201.93286099,0.0002433,2,"2026-02-07T04:30:39.069",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682704,1770438639079,"fUST",-209.40437684,0.0002433,2,"2026-02-07T04:30:39.079",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682705,1770438639088,"fUST",-217.15233878,0.0002433,2,"2026-02-07T04:30:39.088",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682706,1770438639098,"fUST",-225.18697532,0.0002433,2,"2026-02-07T04:30:39.098",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682707,1770438639108,"fUST",-233.51889341,0.0002433,2,"2026-02-07T04:30:39.108",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682708,1770438639118,"fUST",-242.15909246,0.0002433,2,"2026-02-07T04:30:39.118",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682709,1770438639128,"fUST",-251.11897888,0.0002433,2,"2026-02-07T04:30:39.128",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682710,1770438639138,"fUST",-260.4103811,0.0002433,2,"2026-02-07T04:30:39.138",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682711,1770438639147,"fUST",-270.0455652,0.0002433,2,"2026-02-07T04:30:39.147",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682712,1770438639157,"fUST",-280.03725112,0.0002433,2,"2026-02-07T04:30:39.157",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682713,1770438639167,"fUST",-290.39862941,0.0002433,2,"2026-02-07T04:30:39.167",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682714,1770438639176,"fUST",-301.1433787,0.0002433,2,"2026-02-07T04:30:39.176",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682715,1770438639185,"fUST",-475.21682614,0.0002433,2,"2026-02-07T04:30:39.185",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682716,1770438639195,"fUST",-302.69085404,0.00024523,2,"2026-02-07T04:30:39.195",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682717,1770438639204,"fUST",-500.0,0.00024572,2,"2026-02-07T04:30:39.204",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682718,1770438639214,"fUST",-225.76510784,0.00024987,2,"2026-02-07T04:30:39.214",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682719,1770438639223,"fUST",-416.9207443,0.00025111,2,"2026-02-07T04:30:39.223",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682720,1770438639233,"fUST",-393.8518882,0.00025113,10,"2026-02-07T04:30:39.233",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682721,1770438639242,"fUST",-758.21,0.000252,14,"2026-02-07T04:30:39.242",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682722,1770438639251,"fUST",-155.24,0.000252,7,"2026-02-07T04:30:39.251",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682723,1770438639260,"fUST",-67.14081126,0.000252,7,"2026-02-07T04:30:39.260",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682724,1770438639272,"fUST",-94.18918874,0.000252,7,"2026-02-07T04:30:39.272",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682725,1770438639282,"fUST",-344.5,0.00025482,10,"2026-02-07T04:30:39.282",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682726,1770438639293,"fUST",-190.68408097,0.00025482,10,"2026-02-07T04:30:39.293",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682727,1770438639303,"fUST",-160.0,0.00025487,2,"2026-02-07T04:30:39.303",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682728,1770438639312,"fUST",-312.86898231,0.00025487,2,"2026-02-07T04:30:39.312",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682729,1770438639324,"fUST",-428.76727893,0.00025487,2,"2026-02-07T04:30:39.324",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682730,1770438639333,"fUST",-89.4464626,0.00025487,2,"2026-02-07T04:30:39.333",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682764,1770438640651,"fUST",-558.36831587,0.00025487,2,"2026-02-07T04:30:40.651",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682766,1770438640661,"fUST",-4139.52659502,0.000255,2,"2026-02-07T04:30:40.661",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682769,1770438640677,"fUST",-5860.47340498,0.000255,2,"2026-02-07T04:30:40.677",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682771,1770438640686,"fUST",-750.0,0.000256,5,"2026-02-07T04:30:40.686",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682773,1770438640696,"fUST",-6371.15238575,0.000256,2,"2026-02-07T04:30:40.696",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682775,1770438640707,"fUST",-720.0,0.00025709,10,"2026-02-07T04:30:40.707",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682777,1770438640716,"fUST",-861.89214,0.00025738,2,"2026-02-07T04:30:40.716",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682779,1770438640726,"fUST",-1040.37,0.000258,3,"2026-02-07T04:30:40.726",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682781,1770438640735,"fUST",-320.0,0.00025958,2,"2026-02-07T04:30:40.735",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682783,1770438640744,"fUST",-6620.16078562,0.00026,2,"2026-02-07T04:30:40.744",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682785,1770438640754,"fUST",-500.0,0.00026022,7,"2026-02-07T04:30:40.754",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682787,1770438640763,"fUST",-151.0,0.000262,17,"2026-02-07T04:30:40.763",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682789,1770438640772,"fUST",-151.0,0.000264,18,"2026-02-07T04:30:40.772",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682791,1770438640781,"fUST",-222.0,0.00026499,2,"2026-02-07T04:30:40.781",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682792,1770438640790,"fUST",-1551.21572034,0.000265,2,"2026-02-07T04:30:40.790",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404682795,1770438640802,"fUST",-264.40910048,0.000265,2,"2026-02-07T04:30:40.802",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683111,1770438646408,"fUST",-4293.33,0.0002649,10,"2026-02-07T04:30:46.408",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683112,1770438646417,"fUST",-510.69000155,0.000265,2,"2026-02-07T04:30:46.417",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683113,1770438646429,"fUST",-578.6470964,0.000265,2,"2026-02-07T04:30:46.429",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683119,1770438646523,"fUST",-102720.19426532,0.000265,2,"2026-02-07T04:30:46.523",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683120,1770438646533,"fUST",-266.0,0.000265,2,"2026-02-07T04:30:46.533",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683121,1770438646543,"fUST",-5000.0,0.000265,2,"2026-02-07T04:30:46.543",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683122,1770438646553,"fUST",-345.93240462,0.00026528,2,"2026-02-07T04:30:46.553",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683123,1770438646563,"fUST",-1418.1894546,0.00026599,2,"2026-02-07T04:30:46.563",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683124,1770438646572,"fUST",-151.0,0.000266,15,"2026-02-07T04:30:46.572",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683125,1770438646581,"fUST",-151.0,0.000267,14,"2026-02-07T04:30:46.581",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683126,1770438646602,"fUST",-151.0,0.000268,19,"2026-02-07T04:30:46.602",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683127,1770438646611,"fUST",-861.89214,0.00026821,2,"2026-02-07T04:30:46.611",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683128,1770438646621,"fUST",-151.0,0.000269,15,"2026-02-07T04:30:46.621",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683129,1770438646631,"fUST",-250.0,0.00027,10,"2026-02-07T04:30:46.631",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683130,1770438646640,"fUST",-600.0,0.00027029,30,"2026-02-07T04:30:46.640",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683131,1770438646650,"fUST",-151.0,0.000271,20,"2026-02-07T04:30:46.650",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683132,1770438646659,"fUST",-452.304529,0.000271,10,"2026-02-07T04:30:46.659",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683133,1770438646669,"fUST",-103737.64067937,0.00027123,2,"2026-02-07T04:30:46.669",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683134,1770438646682,"fUST",-1171.1470052,0.00027151,2,"2026-02-07T04:30:46.682",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683135,1770438646691,"fUST",-151.0,0.000272,15,"2026-02-07T04:30:46.691",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683136,1770438646701,"fUST",-226.534769,0.00027246,30,"2026-02-07T04:30:46.701",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683137,1770438646714,"fUST",-316.4408401,0.00027268,2,"2026-02-07T04:30:46.714",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683138,1770438646724,"fUST",-151.0,0.000273,16,"2026-02-07T04:30:46.724",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683139,1770438646733,"fUST",-10596.0656822,0.00027345,2,"2026-02-07T04:30:46.733",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683140,1770438646743,"fUST",-250.0,0.00027381,2,"2026-02-07T04:30:46.743",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683141,1770438646754,"fUST",-250.0,0.00027381,2,"2026-02-07T04:30:46.754",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683142,1770438646764,"fUST",-250.0,0.00027381,2,"2026-02-07T04:30:46.764",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683143,1770438646774,"fUST",-250.0,0.00027381,2,"2026-02-07T04:30:46.774",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683144,1770438646784,"fUST",-250.0,0.00027381,2,"2026-02-07T04:30:46.784",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683145,1770438646794,"fUST",-250.0,0.00027381,2,"2026-02-07T04:30:46.794",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683146,1770438646803,"fUST",-250.0,0.00027381,2,"2026-02-07T04:30:46.803",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683147,1770438646812,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.812",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683148,1770438646823,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.823",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683149,1770438646837,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.837",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683150,1770438646853,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.853",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683151,1770438646867,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.867",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683152,1770438646878,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.878",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683153,1770438646892,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.892",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683154,1770438646905,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.905",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683155,1770438646919,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.919",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683156,1770438646932,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.932",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683157,1770438646944,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.944",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683158,1770438646957,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.957",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683159,1770438646971,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.971",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683160,1770438646984,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.984",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683161,1770438646997,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:46.997",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683162,1770438647009,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.009",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683163,1770438647020,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.020",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683164,1770438647034,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.034",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683165,1770438647047,"fUST",-233.736181,0.00027397,2,"2026-02-07T04:30:47.047",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683166,1770438647060,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.060",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683167,1770438647070,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.070",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683168,1770438647082,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.082",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683169,1770438647094,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.094",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683170,1770438647107,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.107",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683171,1770438647121,"fUST",-192.435436,0.00027397,2,"2026-02-07T04:30:47.121",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683172,1770438647133,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.133",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683173,1770438647147,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.147",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683174,1770438647162,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.162",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683175,1770438647176,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.176",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683176,1770438647186,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.186",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683177,1770438647196,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.196",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683178,1770438647207,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.207",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683179,1770438647220,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.220",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683180,1770438647234,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.234",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683181,1770438647247,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.247",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683182,1770438647258,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.258",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683183,1770438647271,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.271",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683184,1770438647283,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.283",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683185,1770438647296,"fUST",-197.834492,0.00027397,2,"2026-02-07T04:30:47.296",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683186,1770438647307,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.307",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683187,1770438647318,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.318",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683188,1770438647328,"fUST",-165.068148,0.00027397,2,"2026-02-07T04:30:47.328",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683189,1770438647340,"fUST",-152.25167,0.00027397,2,"2026-02-07T04:30:47.340",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683190,1770438647353,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.353",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683191,1770438647365,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.365",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683192,1770438647376,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.376",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683193,1770438647388,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.388",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683194,1770438647399,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.399",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683195,1770438647411,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.411",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683196,1770438647423,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.423",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683197,1770438647435,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.435",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683198,1770438647446,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.446",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683199,1770438647457,"fUST",-155.369182,0.00027397,2,"2026-02-07T04:30:47.457",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683200,1770438647469,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.469",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683201,1770438647480,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.480",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683202,1770438647492,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.492",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683203,1770438647503,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.503",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683204,1770438647514,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.514",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683205,1770438647526,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.526",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683206,1770438647538,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.538",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683207,1770438647550,"fUST",-278.629233,0.00027397,2,"2026-02-07T04:30:47.550",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683208,1770438647561,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.561",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683209,1770438647573,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.573",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683210,1770438647584,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.584",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683211,1770438647596,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.596",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683212,1770438647608,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.608",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683213,1770438647619,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.619",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683214,1770438647630,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.630",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683215,1770438647641,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.641",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683216,1770438647652,"fUST",-157.442669,0.00027397,2,"2026-02-07T04:30:47.652",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683217,1770438647663,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.663",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683218,1770438647676,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.676",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683219,1770438647688,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.688",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683220,1770438647701,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.701",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683221,1770438647713,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.713",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683222,1770438647724,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.724",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683223,1770438647736,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.736",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683224,1770438647747,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.747",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683225,1770438647759,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.759",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683226,1770438647770,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.770",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683227,1770438647781,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.781",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683228,1770438647792,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.792",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683229,1770438647803,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.803",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683230,1770438647815,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.815",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683231,1770438647826,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.826",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683232,1770438647838,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.838",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683233,1770438647849,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.849",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683234,1770438647860,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:47.860",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683235,1770438647872,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.872",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683236,1770438647884,"fUST",-202.483815,0.00027397,2,"2026-02-07T04:30:47.884",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683237,1770438647895,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.895",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683238,1770438647907,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.907",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683239,1770438647918,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.918",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683240,1770438647930,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.930",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683241,1770438647941,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.941",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683242,1770438647953,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.953",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683243,1770438647963,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.963",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683244,1770438647973,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.973",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683245,1770438647982,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.982",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683246,1770438647991,"fUST",-518.676743,0.00027397,2,"2026-02-07T04:30:47.991",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683247,1770438648000,"fUST",-518.676748,0.00027397,2,"2026-02-07T04:30:48.000",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683248,1770438648010,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.010",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683249,1770438648019,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.019",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683250,1770438648208,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.208",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683251,1770438648218,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.218",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683252,1770438648228,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.228",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683253,1770438648237,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.237",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683254,1770438648247,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.247",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683255,1770438648257,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.257",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683256,1770438648266,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.266",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683257,1770438648275,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.275",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683258,1770438648285,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.285",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683259,1770438648294,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.294",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683260,1770438648304,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.304",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683261,1770438648313,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.313",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683262,1770438648323,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.323",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683263,1770438648332,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.332",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683264,1770438648341,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.341",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683265,1770438648350,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.350",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683266,1770438648360,"fUST",-215.347723,0.00027397,2,"2026-02-07T04:30:48.360",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683267,1770438648369,"fUST",-215.347715,0.00027397,2,"2026-02-07T04:30:48.369",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683268,1770438648380,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.380",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683269,1770438648388,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.388",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683270,1770438648397,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.397",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683271,1770438648406,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.406",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683272,1770438648415,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.415",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683273,1770438648424,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.424",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683274,1770438648433,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.433",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683275,1770438648442,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.442",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683276,1770438648451,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.451",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683277,1770438648461,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.461",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683278,1770438648470,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.470",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683279,1770438648480,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.480",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683280,1770438648489,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.489",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683281,1770438648498,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.498",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683282,1770438648507,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.507",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683283,1770438648516,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.516",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683284,1770438648525,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.525",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683285,1770438648534,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.534",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683286,1770438648544,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.544",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683287,1770438648553,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.553",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683288,1770438648562,"fUST",-457.299657,0.00027397,2,"2026-02-07T04:30:48.562",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683289,1770438648571,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.571",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683290,1770438648582,"fUST",-457.299649,0.00027397,2,"2026-02-07T04:30:48.582",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683291,1770438648591,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.591",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683292,1770438648601,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.601",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683293,1770438648610,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.610",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683294,1770438648619,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.619",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683295,1770438648628,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.628",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683296,1770438648638,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.638",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683297,1770438648647,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.647",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683298,1770438648656,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.656",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683299,1770438648665,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.665",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683300,1770438648677,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.677",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683301,1770438648686,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.686",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683302,1770438648695,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.695",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683303,1770438648704,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.704",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683304,1770438648714,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.714",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683305,1770438648723,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.723",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683306,1770438648731,"fUST",-254.095468,0.00027397,2,"2026-02-07T04:30:48.731",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683307,1770438648741,"fUST",-254.095475,0.00027397,2,"2026-02-07T04:30:48.741",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683308,1770438648749,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.749",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683309,1770438648759,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.759",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683310,1770438648768,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.768",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683311,1770438648776,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.776",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683312,1770438648788,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.788",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683313,1770438648798,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.798",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683314,1770438648806,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.806",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683315,1770438648815,"fUST",-219.893908,0.00027397,2,"2026-02-07T04:30:48.815",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683316,1770438648825,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.825",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683317,1770438648835,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.835",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683318,1770438648844,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.844",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683319,1770438648853,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.853",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683320,1770438648862,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.862",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683321,1770438648871,"fUST",-151.0,0.00027397,2,"2026-02-07T04:30:48.871",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683322,1770438648880,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.880",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683323,1770438648889,"fUST",-177.489232,0.00027397,2,"2026-02-07T04:30:48.889",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683324,1770438648899,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.899",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683325,1770438648908,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.908",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683326,1770438648917,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.917",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683327,1770438648926,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.926",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683328,1770438648935,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.935",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683329,1770438648944,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.944",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683330,1770438648953,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.953",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683331,1770438648962,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.962",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683332,1770438648971,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.971",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683333,1770438648980,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.980",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683334,1770438648989,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.989",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683335,1770438648999,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:48.999",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683336,1770438649008,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:49.008",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683337,1770438649018,"fUST",-153.430402,0.00027397,2,"2026-02-07T04:30:49.018",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683338,1770438649027,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.027",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683339,1770438649038,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.038",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683340,1770438649047,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.047",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683341,1770438649057,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.057",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683342,1770438649066,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.066",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683343,1770438649075,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.075",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683344,1770438649084,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.084",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683345,1770438649094,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.094",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683346,1770438649103,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.103",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683347,1770438649112,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.112",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683348,1770438649122,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.122",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683349,1770438649131,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.131",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683350,1770438649140,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.140",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683351,1770438649149,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.149",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683352,1770438649159,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.159",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683353,1770438649168,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.168",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683354,1770438649178,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.178",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683355,1770438649187,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.187",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683356,1770438649196,"fUST",-271.863742,0.00027397,2,"2026-02-07T04:30:49.196",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683357,1770438649205,"fUST",-271.863749,0.00027397,2,"2026-02-07T04:30:49.205",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683358,1770438649215,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.215",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683359,1770438649224,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.224",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683360,1770438649233,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.233",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683361,1770438649242,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.242",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683362,1770438649252,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.252",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683363,1770438649261,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.261",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683364,1770438649271,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.271",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683365,1770438649280,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.280",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683366,1770438649295,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.295",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683367,1770438649304,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.304",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683368,1770438649314,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.314",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683369,1770438649323,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.323",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683370,1770438649332,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.332",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683371,1770438649342,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.342",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683372,1770438649351,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.351",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683373,1770438649360,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.360",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683374,1770438649370,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.370",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683375,1770438649379,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.379",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683376,1770438649388,"fUST",-157.304586,0.00027397,2,"2026-02-07T04:30:49.388",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683377,1770438649398,"fUST",-157.304578,0.00027397,2,"2026-02-07T04:30:49.398",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683378,1770438649407,"fUST",-934.75644123,0.00027397,2,"2026-02-07T04:30:49.407",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683383,1770438871024,"fUST",-1000.0,0.00022867,2,"2026-02-07T04:34:31.024",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683384,1770438873094,"fUST",-1000.0,0.00022867,2,"2026-02-07T04:34:33.094",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683385,1770438873426,"fUST",-1000.0,0.00022867,2,"2026-02-07T04:34:33.426",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683386,1770438873739,"fUST",-1000.0,0.00022867,2,"2026-02-07T04:34:33.739",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683387,1770438874052,"fUST",-1000.0,0.00022867,2,"2026-02-07T04:34:34.052",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683388,1770438887035,"fUST",-1000.0,0.00023,2,"2026-02-07T04:34:47.035",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683389,1770438888002,"fUST",-1000.0,0.00023,2,"2026-02-07T04:34:48.002",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683390,1770438888335,"fUST",-1000.0,0.00023,2,"2026-02-07T04:34:48.335",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683391,1770438888673,"fUST",-1000.0,0.00023,2,"2026-02-07T04:34:48.673",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683392,1770438889018,"fUST",-150.38010621,0.00023,2,"2026-02-07T04:34:49.018",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683393,1770438889040,"fUST",-163.35471587,0.00023098,2,"2026-02-07T04:34:49.040",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683394,1770438889061,"fUST",-244.07,0.000231,2,"2026-02-07T04:34:49.061",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683395,1770438889083,"fUST",-178.37997436,0.00023472,2,"2026-02-07T04:34:49.083",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683396,1770438889105,"fUST",-263.81520356,0.00023667,2,"2026-02-07T04:34:49.105",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683397,1770438889475,"fUST",-236.18479644,0.00023667,2,"2026-02-07T04:34:49.475",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683400,1770438938017,"fUST",234.7480175,0.0003,120,"2026-02-07T04:35:38.017",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683402,1770438980439,"fUST",-300.0,0.00025204,2,"2026-02-07T04:36:20.439",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683403,1770438980461,"fUST",-401.0,0.00025204,2,"2026-02-07T04:36:20.461",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683404,1770438980483,"fUST",-150.0,0.00025205,2,"2026-02-07T04:36:20.483",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683405,1770438980503,"fUST",-149.0,0.00025508,2,"2026-02-07T04:36:20.503",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683406,1770438982404,"fUST",-592.63626124,0.00025508,2,"2026-02-07T04:36:22.404",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683407,1770438982425,"fUST",-407.36373876,0.00025508,2,"2026-02-07T04:36:22.425",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683408,1770438982854,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:22.854",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683409,1770438983146,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:23.146",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683410,1770438983591,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:23.591",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683411,1770438983913,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:23.913",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683412,1770438984349,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:24.349",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683413,1770438984697,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:24.697",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683414,1770438985062,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:25.062",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683415,1770438985678,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:25.678",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683416,1770438985979,"fUST",-1000.0,0.00025508,2,"2026-02-07T04:36:25.979",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683417,1770438986202,"fUST",-356.85675376,0.00025508,2,"2026-02-07T04:36:26.202",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683418,1770438986222,"fUST",-643.14324624,0.00025508,2,"2026-02-07T04:36:26.222",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683419,1770438986562,"fUST",-398.52342043,0.00025508,2,"2026-02-07T04:36:26.562",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683420,1770438986583,"fUST",-601.47657957,0.00025663,7,"2026-02-07T04:36:26.583",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683421,1770438987008,"fUST",-263.30869026,0.00025663,7,"2026-02-07T04:36:27.008",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683423,1770439039065,"fUST",-681.54,0.000265,14,"2026-02-07T04:37:19.065",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683424,1770439039087,"fUST",-318.46,0.000265,2,"2026-02-07T04:37:19.087",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683425,1770439040968,"fUST",-1000.0,0.000265,2,"2026-02-07T04:37:20.968",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683426,1770439041400,"fUST",-1000.0,0.000265,2,"2026-02-07T04:37:21.400",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683427,1770439041851,"fUST",-1000.0,0.000265,2,"2026-02-07T04:37:21.851",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683428,1770439042347,"fUST",-1000.0,0.000265,2,"2026-02-07T04:37:22.347",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683429,1770439042913,"fUST",-681.54,0.000265,2,"2026-02-07T04:37:22.913",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683430,1770439042933,"fUST",-300.0,0.00026847,2,"2026-02-07T04:37:22.933",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683431,1770439042953,"fUST",-18.46,0.00026848,2,"2026-02-07T04:37:22.953",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683432,1770439043381,"fUST",-185.3313983,0.00026848,2,"2026-02-07T04:37:23.381",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683433,1770439043403,"fUST",-500.0,0.00026848,2,"2026-02-07T04:37:23.403",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683434,1770439043426,"fUST",-314.6686017,0.00026848,2,"2026-02-07T04:37:23.426",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683435,1770439043830,"fUST",-185.3313983,0.00026848,2,"2026-02-07T04:37:23.830",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683436,1770439043852,"fUST",-500.0,0.00026848,2,"2026-02-07T04:37:23.852",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683437,1770439043876,"fUST",-314.6686017,0.00026848,2,"2026-02-07T04:37:23.876",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683438,1770439044301,"fUST",-185.3313983,0.00026848,2,"2026-02-07T04:37:24.301",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683439,1770439044323,"fUST",-500.72780748,0.00026848,2,"2026-02-07T04:37:24.323",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683440,1770439044343,"fUST",-313.94079422,0.00026848,2,"2026-02-07T04:37:24.343",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683441,1770439045401,"fUST",-500.0,0.00023143,2,"2026-02-07T04:37:25.401",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683442,1770439045422,"fUST",-186.05920578,0.00026848,2,"2026-02-07T04:37:25.422",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683443,1770439045443,"fUST",-313.94079422,0.00026848,2,"2026-02-07T04:37:25.443",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683444,1770439045604,"fUST",-186.05920578,0.00026848,2,"2026-02-07T04:37:25.604",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683445,1770439045629,"fUST",-544.98195831,0.00026848,2,"2026-02-07T04:37:25.629",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683446,1770439045650,"fUST",-268.95883591,0.00026848,2,"2026-02-07T04:37:25.650",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683447,1770439048169,"fUST",-231.04116409,0.00026848,2,"2026-02-07T04:37:28.169",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683448,1770439048191,"fUST",-500.0,0.00026848,2,"2026-02-07T04:37:28.191",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683449,1770439048212,"fUST",-268.95883591,0.00026848,2,"2026-02-07T04:37:28.212",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683450,1770439048629,"fUST",-231.04116409,0.00026848,2,"2026-02-07T04:37:28.629",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683451,1770439048651,"fUST",-300.0,0.00026848,2,"2026-02-07T04:37:28.651",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683452,1770439048671,"fUST",-275.6,0.00026849,14,"2026-02-07T04:37:28.671",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683453,1770439048691,"fUST",-193.35883591,0.00026849,2,"2026-02-07T04:37:28.691",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683454,1770439049166,"fUST",-1000.0,0.00026849,2,"2026-02-07T04:37:29.166",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683455,1770439049591,"fUST",-1000.0,0.00026849,2,"2026-02-07T04:37:29.591",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683456,1770439050283,"fUST",-741.63626124,0.000265,2,"2026-02-07T04:37:30.283",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683457,1770439050305,"fUST",-258.36373876,0.00026849,2,"2026-02-07T04:37:30.305",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683458,1770439050734,"fUST",-1000.0,0.00026849,2,"2026-02-07T04:37:30.734",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683459,1770439051279,"fUST",-1000.0,0.00026849,2,"2026-02-07T04:37:31.279",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683460,1770439089503,"fUST",-1000.0,0.000265,2,"2026-02-07T04:38:09.503",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683461,1770439090963,"fUST",-41.66666667,0.000265,2,"2026-02-07T04:38:10.963",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683462,1770439090982,"fUST",-958.33333333,0.000265,2,"2026-02-07T04:38:10.982",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683463,1770439094942,"fUST",-500.0,0.000265,2,"2026-02-07T04:38:14.942",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683468,1770439261302,"fUST",7291.19,0.0001,2,"2026-02-07T04:41:01.302",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683476,1770439779497,"fUST",2000.0,0.00026849,120,"2026-02-07T04:49:39.497",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683477,1770439779795,"fUST",2000.0,0.00026849,120,"2026-02-07T04:49:39.795",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683497,1770439831562,"fUST",-500.0,0.00023311,2,"2026-02-07T04:50:31.562",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683499,1770439831572,"fUST",-1364.47636112,0.00024469,2,"2026-02-07T04:50:31.572",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683513,1770439837839,"fUST",-1092.28362495,0.00024469,2,"2026-02-07T04:50:37.839",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683533,1770439839814,"fUST",-4256.34025282,0.00024469,2,"2026-02-07T04:50:39.814",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683535,1770439839824,"fUST",-150.0,0.00024569,2,"2026-02-07T04:50:39.824",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683537,1770439839833,"fUST",-500.0,0.00025115,7,"2026-02-07T04:50:39.833",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683539,1770439839842,"fUST",-219.952317,0.00025507,2,"2026-02-07T04:50:39.842",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683541,1770439839861,"fUST",-741.63626124,0.00026169,2,"2026-02-07T04:50:39.861",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683543,1770439839873,"fUST",-8273.69799108,0.00026202,2,"2026-02-07T04:50:39.873",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683545,1770439839885,"fUST",-549.81555713,0.00026202,2,"2026-02-07T04:50:39.885",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683547,1770439839895,"fUST",-1382.93309982,0.000265,2,"2026-02-07T04:50:39.895",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683641,1770439840887,"fUST",-132.8359521,0.000265,2,"2026-02-07T04:50:40.887",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683642,1770439842201,"fUST",174.88,0.000151,2,"2026-02-07T04:50:42.201",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683643,1770439843837,"fUST",-3484.23094808,0.000265,2,"2026-02-07T04:50:43.837",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683644,1770439843846,"fUST",-275.47359715,0.00026569,2,"2026-02-07T04:50:43.846",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683645,1770439843856,"fUST",-220.48,0.00026989,15,"2026-02-07T04:50:43.856",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683646,1770439843865,"fUST",-1009.25671846,0.0002699,2,"2026-02-07T04:50:43.865",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683654,1770439845705,"fUST",-618.32268504,0.00024953,2,"2026-02-07T04:50:45.705",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683655,1770439913748,"fUST",503.5257959,0.00026499,120,"2026-02-07T04:51:53.748",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683657,1770440034519,"fUST",504.92963171,0.00026989,120,"2026-02-07T04:53:54.519",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683666,1770440454145,"fUST",500.0,0.00026499,120,"2026-02-07T05:00:54.145",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683667,1770440538265,"fUST",-2230.59693617,0.0002234,2,"2026-02-07T05:02:18.265",0.0003942,84.8,0.9475982841765288,886072535.7765083]
[404683675,1770441031762,"fUST",-5000.0,0.00020409,2,"2026-02-07T05:10:31.762",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683677,1770441031771,"fUST",-5000.0,0.00020615,2,"2026-02-07T05:10:31.771",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683678,1770441031780,"fUST",-5000.0,0.00020823,2,"2026-02-07T05:10:31.780",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683680,1770441031790,"fUST",-300.0,0.00021032,2,"2026-02-07T05:10:31.790",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683682,1770441031799,"fUST",-150.0,0.00021139,2,"2026-02-07T05:10:31.799",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683684,1770441031808,"fUST",-9147.56805965,0.00021139,2,"2026-02-07T05:10:31.808",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683686,1770441031817,"fUST",-1351.2533235,0.00022101,2,"2026-02-07T05:10:31.817",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683688,1770441031826,"fUST",-2982.37682368,0.00022698,2,"2026-02-07T05:10:31.826",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683707,1770441032012,"fUST",-1413.31619743,0.00022698,2,"2026-02-07T05:10:32.012",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683709,1770441032024,"fUST",-396.27599402,0.00022698,2,"2026-02-07T05:10:32.024",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683732,1770441037681,"fUST",-1521.30469255,0.00020205,2,"2026-02-07T05:10:37.681",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683733,1770441037690,"fUST",-502.47486402,0.00022697,2,"2026-02-07T05:10:37.690",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683734,1770441037700,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.700",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683735,1770441037709,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.709",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683736,1770441037718,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.718",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683737,1770441037727,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.727",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683738,1770441037736,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.736",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683739,1770441037745,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.745",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683740,1770441037755,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.755",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683741,1770441037764,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.764",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683742,1770441037773,"fUST",-403.68766871,0.00022697,2,"2026-02-07T05:10:37.773",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683743,1770441037783,"fUST",-325.49377058,0.00022697,2,"2026-02-07T05:10:37.783",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683744,1770441037798,"fUST",-174.50622942,0.00022697,2,"2026-02-07T05:10:37.798",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683745,1770441037807,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.807",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683746,1770441037817,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.817",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683747,1770441037827,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.827",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683748,1770441037836,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.836",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683749,1770441037845,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.845",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683750,1770441037854,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.854",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683751,1770441037863,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.863",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683752,1770441037872,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.872",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683753,1770441037881,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.881",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683754,1770441037891,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.891",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683755,1770441037900,"fUST",-300.0,0.00022697,2,"2026-02-07T05:10:37.900",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683756,1770441037910,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.910",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683757,1770441037919,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.919",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683758,1770441037929,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.929",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683759,1770441037938,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.938",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683760,1770441037948,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.948",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683761,1770441037958,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.958",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683762,1770441037967,"fUST",-152.82685443,0.00022697,2,"2026-02-07T05:10:37.967",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683763,1770441037980,"fUST",-447.17314557,0.00022697,2,"2026-02-07T05:10:37.980",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683764,1770441037989,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:37.989",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683765,1770441037999,"fUST",-450.0,0.00022697,2,"2026-02-07T05:10:37.999",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683766,1770441038008,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.008",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683767,1770441038018,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.018",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683768,1770441038028,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.028",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683769,1770441038038,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.038",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683770,1770441038048,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.048",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683771,1770441038058,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.058",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683772,1770441038067,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.067",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683773,1770441038077,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.077",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683774,1770441038087,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.087",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683775,1770441038097,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.097",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683776,1770441038107,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.107",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683777,1770441038117,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.117",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683778,1770441038127,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.127",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683779,1770441038137,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.137",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683780,1770441038146,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.146",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683781,1770441038156,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.156",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683782,1770441038166,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.166",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683783,1770441038175,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.175",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683784,1770441038185,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.185",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683785,1770441038195,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.195",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683786,1770441038205,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.205",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683787,1770441038214,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.214",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683788,1770441038223,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683789,1770441038233,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.233",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683790,1770441038243,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.243",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683791,1770441038252,"fUST",-247.75176709,0.00022697,2,"2026-02-07T05:10:38.252",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683792,1770441038261,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.261",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683793,1770441038271,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.271",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683794,1770441038281,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.281",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683795,1770441038291,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.291",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683796,1770441038300,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.300",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683797,1770441038310,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.310",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683798,1770441038319,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.319",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683799,1770441038329,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.329",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683800,1770441038339,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.339",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683801,1770441038348,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.348",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683802,1770441038357,"fUST",-500.0,0.00022697,2,"2026-02-07T05:10:38.357",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683803,1770441038367,"fUST",-330.72579107,0.00022697,2,"2026-02-07T05:10:38.367",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683804,1770441038377,"fUST",-11277.06919647,0.00022698,2,"2026-02-07T05:10:38.377",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683805,1770441038391,"fUST",-200.0,0.00022877,2,"2026-02-07T05:10:38.391",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683806,1770441038401,"fUST",-177.0,0.00023139,2,"2026-02-07T05:10:38.401",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683807,1770441038410,"fUST",-582.62646872,0.00023968,2,"2026-02-07T05:10:38.410",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683808,1770441038419,"fUST",-511.12470941,0.00023968,2,"2026-02-07T05:10:38.419",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683809,1770441038429,"fUST",-500.0,0.00023968,2,"2026-02-07T05:10:38.429",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683810,1770441038439,"fUST",-539.97886284,0.00024726,2,"2026-02-07T05:10:38.439",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683811,1770441038448,"fUST",-2929.80453931,0.00025,5,"2026-02-07T05:10:38.448",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683812,1770441038459,"fUST",-4132.88566917,0.00025018,2,"2026-02-07T05:10:38.459",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683813,1770441038469,"fUST",-3121.11,0.00025117,10,"2026-02-07T05:10:38.469",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683814,1770441038479,"fUST",-2600.93,0.00025117,10,"2026-02-07T05:10:38.479",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683815,1770441038488,"fUST",-2739.99,0.00025118,10,"2026-02-07T05:10:38.488",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683816,1770441038497,"fUST",-393.00779022,0.00025126,2,"2026-02-07T05:10:38.497",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683817,1770441038506,"fUST",-511.63266639,0.00025127,2,"2026-02-07T05:10:38.506",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683818,1770441038515,"fUST",-204.0,0.00025139,2,"2026-02-07T05:10:38.515",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683819,1770441038525,"fUST",-2898.01927217,0.00025217,2,"2026-02-07T05:10:38.525",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683820,1770441038535,"fUST",-151.0,0.00025229,2,"2026-02-07T05:10:38.535",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683821,1770441038544,"fUST",-151.0,0.00025229,2,"2026-02-07T05:10:38.544",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683822,1770441038555,"fUST",-151.0,0.00025229,2,"2026-02-07T05:10:38.555",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683823,1770441038576,"fUST",-194.72792766,0.00025485,2,"2026-02-07T05:10:38.576",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683824,1770441038588,"fUST",-201.93286099,0.00025485,2,"2026-02-07T05:10:38.588",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683825,1770441038597,"fUST",-209.40437684,0.00025485,2,"2026-02-07T05:10:38.597",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683826,1770441038607,"fUST",-217.15233878,0.00025485,2,"2026-02-07T05:10:38.607",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683827,1770441038616,"fUST",-225.18697532,0.00025485,2,"2026-02-07T05:10:38.616",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683828,1770441038626,"fUST",-233.51889341,0.00025485,2,"2026-02-07T05:10:38.626",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683829,1770441038635,"fUST",-242.15909246,0.00025485,2,"2026-02-07T05:10:38.635",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683830,1770441038644,"fUST",-251.11897888,0.00025485,2,"2026-02-07T05:10:38.644",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683831,1770441038654,"fUST",-260.4103811,0.00025485,2,"2026-02-07T05:10:38.654",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683832,1770441038663,"fUST",-270.0455652,0.00025485,2,"2026-02-07T05:10:38.663",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683833,1770441038672,"fUST",-280.03725112,0.00025485,2,"2026-02-07T05:10:38.672",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683834,1770441038681,"fUST",-290.39862941,0.00025485,2,"2026-02-07T05:10:38.681",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683835,1770441038691,"fUST",-301.1433787,0.00025485,2,"2026-02-07T05:10:38.691",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683836,1770441038700,"fUST",-8694.05781651,0.0002549,2,"2026-02-07T05:10:38.700",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683837,1770441038711,"fUST",-87707.55036809,0.000255,2,"2026-02-07T05:10:38.711",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683838,1770441038720,"fUST",-8260.43088281,0.000255,2,"2026-02-07T05:10:38.720",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683839,1770441038732,"fUST",-801.13,0.000255,2,"2026-02-07T05:10:38.732",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683840,1770441038751,"fUST",-1898.5843408,0.000255,2,"2026-02-07T05:10:38.751",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683852,1770441039999,"fUST",-1477.08735047,0.000255,2,"2026-02-07T05:10:39.999",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683908,1770441044784,"fUST",-9894.62462028,0.000255,2,"2026-02-07T05:10:44.784",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683909,1770441044794,"fUST",-578.6470964,0.000255,2,"2026-02-07T05:10:44.794",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683910,1770441044803,"fUST",-151.0,0.000255,2,"2026-02-07T05:10:44.803",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683911,1770441044812,"fUST",-151.0,0.000255,2,"2026-02-07T05:10:44.812",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683912,1770441044822,"fUST",-215.062557,0.000255,2,"2026-02-07T05:10:44.822",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683913,1770441044831,"fUST",-741.63626124,0.00025577,2,"2026-02-07T05:10:44.831",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683914,1770441044840,"fUST",-1041.66666667,0.00025577,2,"2026-02-07T05:10:44.840",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683915,1770441044850,"fUST",-160.0,0.00025578,2,"2026-02-07T05:10:44.850",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683916,1770441044859,"fUST",-202.84231088,0.00026027,2,"2026-02-07T05:10:44.859",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683917,1770441044868,"fUST",-261.3182189,0.00026053,2,"2026-02-07T05:10:44.868",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683918,1770441044878,"fUST",-245.284,0.000265,13,"2026-02-07T05:10:44.878",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683919,1770441044887,"fUST",-190.68408097,0.000265,13,"2026-02-07T05:10:44.887",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683920,1770441044896,"fUST",-151.0,0.000265,2,"2026-02-07T05:10:44.896",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683921,1770441044906,"fUST",-151.0,0.000265,2,"2026-02-07T05:10:44.906",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683922,1770441044915,"fUST",-5000.0,0.000265,2,"2026-02-07T05:10:44.915",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683923,1770441044925,"fUST",-50000.0,0.000265,2,"2026-02-07T05:10:44.925",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683924,1770441044935,"fUST",-828.94059769,0.00026891,7,"2026-02-07T05:10:44.935",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683925,1770441044944,"fUST",-10601.71290227,0.0002699,2,"2026-02-07T05:10:44.944",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683926,1770441044958,"fUST",-2680.87889995,0.0002699,2,"2026-02-07T05:10:44.958",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683933,1770441045846,"fUST",-5499.09524503,0.0002699,2,"2026-02-07T05:10:45.846",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683934,1770441086734,"fUST",500.0,0.00025126,120,"2026-02-07T05:11:26.734",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683935,1770441086973,"fUST",601.60940102,0.00025126,120,"2026-02-07T05:11:26.973",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683944,1770441589425,"fUST",1843.8,0.00030137,120,"2026-02-07T05:19:49.425",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683952,1770442018111,"fUST",-4063.63022436,0.00016515,2,"2026-02-07T05:26:58.111",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683953,1770442018131,"fUST",-2523.52712732,0.00016682,2,"2026-02-07T05:26:58.131",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683954,1770442018153,"fUST",-300.0,0.0001702,2,"2026-02-07T05:26:58.153",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683955,1770442018175,"fUST",-8760.24893932,0.00017021,2,"2026-02-07T05:26:58.175",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404683998,1770442231919,"fUST",-150.0,0.0001715,2,"2026-02-07T05:30:31.919",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684000,1770442231929,"fUST",-397.09243248,0.00017543,2,"2026-02-07T05:30:31.929",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684002,1770442231939,"fUST",-3616.27496048,0.00018798,2,"2026-02-07T05:30:31.939",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684004,1770442231950,"fUST",-300.0,0.00018897,2,"2026-02-07T05:30:31.950",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684005,1770442231959,"fUST",-187.0,0.00018897,2,"2026-02-07T05:30:31.959",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684007,1770442231968,"fUST",-300.0,0.00018897,2,"2026-02-07T05:30:31.968",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684010,1770442231978,"fUST",-300.0,0.00018897,2,"2026-02-07T05:30:31.978",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684012,1770442231988,"fUST",-1200.0,0.00018897,2,"2026-02-07T05:30:31.988",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684014,1770442231997,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:31.997",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684016,1770442232006,"fUST",-50000.0,0.00018898,2,"2026-02-07T05:30:32.006",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684018,1770442232015,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.015",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684020,1770442232025,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.025",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684022,1770442232034,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.034",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684023,1770442232044,"fUST",-301.41748122,0.00018898,2,"2026-02-07T05:30:32.044",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684025,1770442232053,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.053",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684027,1770442232063,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.063",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684029,1770442232072,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.072",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684032,1770442232081,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.081",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684034,1770442232091,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.091",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684036,1770442232100,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.100",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684037,1770442232109,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.109",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684040,1770442232118,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.118",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684041,1770442232127,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.127",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684043,1770442232138,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.138",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684046,1770442232147,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.147",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684047,1770442232157,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.157",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684049,1770442232167,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.167",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684067,1770442232317,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.317",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684070,1770442232336,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.336",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684073,1770442232347,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.347",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684075,1770442232357,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.357",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684077,1770442232366,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.366",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684079,1770442232376,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.376",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684081,1770442232386,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.386",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684083,1770442232396,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.396",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684085,1770442232406,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.406",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684087,1770442232416,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.416",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684089,1770442232425,"fUST",-535.26430212,0.00018898,2,"2026-02-07T05:30:32.425",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684091,1770442232435,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.435",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684093,1770442232445,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.445",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684096,1770442232455,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.455",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684098,1770442232465,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.465",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684100,1770442232477,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.477",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684102,1770442232487,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.487",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684104,1770442232496,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.496",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684106,1770442232506,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.506",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684108,1770442232516,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.516",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684110,1770442232525,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.525",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684112,1770442232542,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.542",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684114,1770442232552,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.552",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684116,1770442232562,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.562",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684118,1770442232572,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.572",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684120,1770442232582,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.582",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684122,1770442232592,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.592",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684125,1770442232602,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.602",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684127,1770442232612,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.612",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684129,1770442232622,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.622",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684130,1770442232632,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.632",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684133,1770442232642,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.642",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684135,1770442232651,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.651",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684137,1770442232660,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.660",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684139,1770442232670,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.670",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684141,1770442232680,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.680",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684143,1770442232690,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.690",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684145,1770442232700,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.700",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684147,1770442232710,"fUST",-416.49620529,0.00018898,2,"2026-02-07T05:30:32.710",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684149,1770442232719,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.719",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684151,1770442232729,"fUST",-295.63513714,0.00018898,2,"2026-02-07T05:30:32.729",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684153,1770442232738,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.738",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684155,1770442232748,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.748",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684157,1770442232757,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.757",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684159,1770442232766,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.766",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684161,1770442232775,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.775",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684163,1770442232784,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.784",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684165,1770442232794,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.794",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684167,1770442232803,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.803",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684169,1770442232812,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.812",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684171,1770442232822,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.822",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684173,1770442232831,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.831",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684175,1770442232840,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.840",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684177,1770442232849,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.849",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684179,1770442232860,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.860",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684181,1770442232870,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.870",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684184,1770442232880,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.880",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684186,1770442232891,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.891",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684188,1770442232901,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.901",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684190,1770442232909,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.909",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684192,1770442232919,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.919",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684194,1770442232929,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.929",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684196,1770442232939,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.939",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684198,1770442232948,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.948",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684200,1770442232959,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.959",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684202,1770442232967,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.967",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684204,1770442232976,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.976",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684206,1770442232985,"fUST",-200.0,0.00018898,2,"2026-02-07T05:30:32.985",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684207,1770442232995,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:32.995",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684209,1770442233005,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.005",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684211,1770442233014,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.014",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684213,1770442233024,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.024",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684215,1770442233034,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.034",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684216,1770442233043,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.043",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684218,1770442233053,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.053",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684219,1770442233062,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.062",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684220,1770442233072,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.072",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684221,1770442233082,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.082",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684222,1770442233091,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.091",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684223,1770442233101,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.101",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684224,1770442233110,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.110",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684225,1770442233120,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.120",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684226,1770442233130,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.130",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684227,1770442233141,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.141",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684228,1770442233151,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.151",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684229,1770442233161,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.161",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684230,1770442233174,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.174",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684231,1770442233184,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.184",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684232,1770442233194,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.194",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684233,1770442233204,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.204",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684234,1770442233213,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.213",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684235,1770442233223,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684236,1770442233233,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.233",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684237,1770442233243,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.243",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684238,1770442233252,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.252",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684239,1770442233262,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.262",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684240,1770442233272,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.272",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684241,1770442233282,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.282",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684242,1770442233292,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.292",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684243,1770442233301,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.301",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684244,1770442233311,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.311",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684245,1770442233321,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.321",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684246,1770442233331,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.331",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684247,1770442233341,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.341",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684248,1770442233351,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.351",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684249,1770442233360,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.360",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684250,1770442233370,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.370",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684251,1770442233380,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.380",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684252,1770442233391,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.391",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684253,1770442233401,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.401",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684254,1770442233410,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.410",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684255,1770442233420,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.420",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684256,1770442233429,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.429",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684257,1770442233439,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.439",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684258,1770442233448,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.448",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684259,1770442233459,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.459",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684260,1770442233469,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.469",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684261,1770442233478,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.478",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684262,1770442233488,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.488",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684263,1770442233498,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.498",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684264,1770442233507,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.507",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684265,1770442233517,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.517",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684266,1770442233526,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.526",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684267,1770442233536,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.536",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684268,1770442233546,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.546",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684269,1770442233555,"fUST",-558.84652621,0.00018898,2,"2026-02-07T05:30:33.555",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684270,1770442233565,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.565",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684271,1770442233575,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.575",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684272,1770442233584,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.584",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684273,1770442233594,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.594",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684274,1770442233603,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.603",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684275,1770442233613,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.613",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684276,1770442233623,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.623",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684277,1770442233633,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.633",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684278,1770442233643,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.643",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684279,1770442233652,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.652",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684280,1770442233662,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.662",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684281,1770442233671,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.671",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684282,1770442233681,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.681",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684283,1770442233690,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.690",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684284,1770442233700,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.700",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684285,1770442233709,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.709",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684286,1770442233718,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.718",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684287,1770442233729,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.729",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684288,1770442233739,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.739",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684289,1770442233748,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.748",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684290,1770442233758,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.758",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684291,1770442233768,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.768",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684292,1770442233778,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.778",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684293,1770442233789,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.789",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684294,1770442233799,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.799",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684295,1770442233809,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.809",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684296,1770442233819,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.819",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684297,1770442233829,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.829",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684298,1770442233842,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.842",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684299,1770442233851,"fUST",-406.04450498,0.00018898,2,"2026-02-07T05:30:33.851",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684300,1770442233860,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:33.860",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684301,1770442233870,"fUST",-538.50387054,0.00018898,2,"2026-02-07T05:30:33.870",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684302,1770442233885,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.885",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684303,1770442233898,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:33.898",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684304,1770442233908,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.908",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684305,1770442233919,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:33.919",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684306,1770442233929,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.929",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684307,1770442233939,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:33.939",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684308,1770442233948,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.948",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684309,1770442233961,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.961",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684310,1770442233970,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:33.970",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684311,1770442233980,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.980",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684312,1770442233990,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:33.990",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684313,1770442233999,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:33.999",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684314,1770442234009,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.009",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684315,1770442234019,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.019",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684316,1770442234030,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.030",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684317,1770442234040,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.040",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684318,1770442234050,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.050",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684319,1770442234060,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.060",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684320,1770442234070,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.070",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684321,1770442234080,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.080",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684322,1770442234090,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.090",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684323,1770442234100,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.100",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684324,1770442234110,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.110",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684325,1770442234119,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.119",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684326,1770442234130,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.130",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684327,1770442234144,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.144",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684328,1770442234155,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.155",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684329,1770442234165,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.165",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684330,1770442234174,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.174",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684331,1770442234184,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.184",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684332,1770442234194,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.194",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684333,1770442234203,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.203",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684334,1770442234213,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.213",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684335,1770442234223,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684336,1770442234234,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.234",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684337,1770442234244,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.244",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684338,1770442234254,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.254",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684339,1770442234264,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.264",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684340,1770442234274,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.274",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684341,1770442234284,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.284",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684342,1770442234294,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.294",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684343,1770442234304,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.304",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684344,1770442234313,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.313",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684345,1770442234324,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.324",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684346,1770442234335,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.335",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684347,1770442234344,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.344",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684348,1770442234354,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.354",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684349,1770442234364,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.364",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684350,1770442234374,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.374",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684351,1770442234385,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.385",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684352,1770442234395,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.395",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684353,1770442234404,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.404",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684354,1770442234414,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.414",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684355,1770442234425,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.425",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684356,1770442234434,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.434",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684357,1770442234444,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.444",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684358,1770442234454,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.454",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684359,1770442234463,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.463",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684360,1770442234473,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.473",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684361,1770442234482,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.482",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684362,1770442234491,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.491",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684363,1770442234500,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.500",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684364,1770442234509,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.509",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684365,1770442234519,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.519",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684366,1770442234643,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.643",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684367,1770442234653,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.653",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684368,1770442234662,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.662",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684369,1770442234671,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.671",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684370,1770442234684,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.684",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684371,1770442234694,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.694",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684372,1770442234704,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.704",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684373,1770442234714,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.714",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684374,1770442234723,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.723",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684375,1770442234733,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.733",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684376,1770442234742,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.742",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684377,1770442234752,"fUST",-650.2084142,0.00018898,2,"2026-02-07T05:30:34.752",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684378,1770442234762,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.762",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684379,1770442234772,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.772",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684380,1770442234782,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.782",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684381,1770442234792,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.792",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684382,1770442234802,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.802",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684383,1770442234814,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.814",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684384,1770442234824,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.824",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684385,1770442234835,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.835",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684386,1770442234843,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.843",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684387,1770442234851,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.851",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684388,1770442234859,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.859",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684389,1770442234869,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.869",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684390,1770442234878,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.878",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684391,1770442234891,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.891",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684392,1770442234900,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.900",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684393,1770442234909,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.909",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684394,1770442234919,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.919",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684395,1770442234929,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:34.929",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684396,1770442234938,"fUST",-284.91972754,0.00018898,2,"2026-02-07T05:30:34.938",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684401,1770442237970,"fUST",-215.08027246,0.00018898,2,"2026-02-07T05:30:37.970",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684402,1770442237979,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:37.979",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684403,1770442237989,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:37.989",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684404,1770442237999,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:37.999",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684405,1770442238008,"fUST",-500.0,0.00018898,2,"2026-02-07T05:30:38.008",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684406,1770442238018,"fUST",-200.0,0.00018898,2,"2026-02-07T05:30:38.018",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684407,1770442238028,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.028",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684408,1770442238038,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.038",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684409,1770442238048,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.048",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684410,1770442238057,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.057",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684411,1770442238067,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.067",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684412,1770442238077,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.077",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684413,1770442238087,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.087",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684414,1770442238096,"fUST",-533.17053662,0.00018898,2,"2026-02-07T05:30:38.096",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684415,1770442238107,"fUST",-114.1798186,0.00018898,2,"2026-02-07T05:30:38.107",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684417,1770442238116,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:38.116",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684418,1770442238126,"fUST",-300.54291383,0.00018898,2,"2026-02-07T05:30:38.126",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684428,1770442240200,"fUST",-346.80744139,0.00018898,2,"2026-02-07T05:30:40.200",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684429,1770442240210,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:40.210",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684430,1770442240220,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:40.220",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684431,1770442240230,"fUST",-647.35035522,0.00018898,2,"2026-02-07T05:30:40.230",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684432,1770442240239,"fUST",-8734.1448743,0.00018898,2,"2026-02-07T05:30:40.239",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684433,1770442240249,"fUST",-270.22,0.000189,2,"2026-02-07T05:30:40.249",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684434,1770442240259,"fUST",-303.10001603,0.000189,2,"2026-02-07T05:30:40.259",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684435,1770442240269,"fUST",-303.10001603,0.000189,2,"2026-02-07T05:30:40.269",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684436,1770442240278,"fUST",-177.0,0.0001915,2,"2026-02-07T05:30:40.278",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684437,1770442240288,"fUST",-503.78410191,0.00019172,2,"2026-02-07T05:30:40.288",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684438,1770442240298,"fUST",-641.7811492,0.00019276,2,"2026-02-07T05:30:40.298",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684439,1770442240308,"fUST",-1037.3356898,0.00019717,2,"2026-02-07T05:30:40.308",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684440,1770442240318,"fUST",-2000.0,0.0002,7,"2026-02-07T05:30:40.318",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684441,1770442240327,"fUST",-204.0,0.0002115,2,"2026-02-07T05:30:40.327",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684442,1770442240337,"fUST",-613.39,0.000212,2,"2026-02-07T05:30:40.337",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684443,1770442240346,"fUST",-2000.0,0.00021667,7,"2026-02-07T05:30:40.346",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684444,1770442240355,"fUST",-3616.27496047,0.00021784,2,"2026-02-07T05:30:40.355",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684445,1770442240364,"fUST",-155.25,0.000223,7,"2026-02-07T05:30:40.364",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684446,1770442240373,"fUST",-16169.74,0.000223,2,"2026-02-07T05:30:40.373",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684447,1770442240383,"fUST",-1763.99823241,0.0002237,2,"2026-02-07T05:30:40.383",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684448,1770442240396,"fUST",-1602.84915649,0.0002237,2,"2026-02-07T05:30:40.396",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684449,1770442240406,"fUST",-133.42214705,0.00022469,2,"2026-02-07T05:30:40.406",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684450,1770442240421,"fUST",-366.57785295,0.00022469,2,"2026-02-07T05:30:40.421",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684451,1770442240431,"fUST",-657.01944389,0.0002247,30,"2026-02-07T05:30:40.431",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684455,1770442244819,"fUST",-342.98055611,0.0002247,30,"2026-02-07T05:30:44.819",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684456,1770442244828,"fUST",-204.07975726,0.0002315,2,"2026-02-07T05:30:44.828",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684457,1770442244837,"fUST",-1191.54038563,0.00023333,7,"2026-02-07T05:30:44.837",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684458,1770442244860,"fUST",-808.45961437,0.00023333,7,"2026-02-07T05:30:44.860",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684459,1770442244869,"fUST",-293.74445007,0.00024726,2,"2026-02-07T05:30:44.869",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684460,1770442244983,"fUST",-3616.27496047,0.0002477,2,"2026-02-07T05:30:44.983",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684461,1770442244993,"fUST",-6955.24625319,0.000249,2,"2026-02-07T05:30:44.993",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684462,1770442245003,"fUST",-2000.0,0.00025,7,"2026-02-07T05:30:45.003",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684463,1770442245012,"fUST",-500.0,0.00025184,7,"2026-02-07T05:30:45.012",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684464,1770442245022,"fUST",-1898.5843408,0.000255,2,"2026-02-07T05:30:45.022",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684465,1770442245031,"fUST",-1041.66666667,0.00025551,2,"2026-02-07T05:30:45.031",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684466,1770442245041,"fUST",-741.63626124,0.00025551,2,"2026-02-07T05:30:45.041",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684467,1770442245051,"fUST",-6592.57169158,0.00025861,2,"2026-02-07T05:30:45.051",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684468,1770442245063,"fUST",-2127.59885732,0.00025861,2,"2026-02-07T05:30:45.063",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684469,1770442245072,"fUST",-856.2457571,0.00025861,2,"2026-02-07T05:30:45.072",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684470,1770442245082,"fUST",-194.72792766,0.00025869,2,"2026-02-07T05:30:45.082",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684471,1770442245092,"fUST",-1000.0,0.00025869,2,"2026-02-07T05:30:45.092",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684472,1770442245101,"fUST",-201.93286099,0.00025869,2,"2026-02-07T05:30:45.101",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684473,1770442245110,"fUST",-1000.0,0.00025869,2,"2026-02-07T05:30:45.110",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684474,1770442245119,"fUST",-209.40437684,0.00025869,2,"2026-02-07T05:30:45.119",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684475,1770442245129,"fUST",-288.82984769,0.00025869,2,"2026-02-07T05:30:45.129",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684476,1770442245139,"fUST",-217.15233878,0.00025869,2,"2026-02-07T05:30:45.139",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684477,1770442245150,"fUST",-225.18697532,0.00025869,2,"2026-02-07T05:30:45.150",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684478,1770442245159,"fUST",-233.51889341,0.00025869,2,"2026-02-07T05:30:45.159",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684479,1770442245168,"fUST",-242.15909246,0.00025869,2,"2026-02-07T05:30:45.168",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684480,1770442245178,"fUST",-251.11897888,0.00025869,2,"2026-02-07T05:30:45.178",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684481,1770442245188,"fUST",-260.4103811,0.00025869,2,"2026-02-07T05:30:45.188",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684482,1770442245198,"fUST",-270.0455652,0.00025869,2,"2026-02-07T05:30:45.198",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684483,1770442245207,"fUST",-280.03725112,0.00025869,2,"2026-02-07T05:30:45.207",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684484,1770442245217,"fUST",-290.39862941,0.00025869,2,"2026-02-07T05:30:45.217",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684485,1770442245226,"fUST",-301.1433787,0.00025869,2,"2026-02-07T05:30:45.226",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684486,1770442245236,"fUST",-500.0,0.00025888,7,"2026-02-07T05:30:45.236",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684487,1770442245245,"fUST",-1052.30038803,0.0002649,2,"2026-02-07T05:30:45.245",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684488,1770442245392,"fUST",-1266.1150297,0.0002649,2,"2026-02-07T05:30:45.392",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684489,1770442245403,"fUST",-196.228,0.00026499,13,"2026-02-07T05:30:45.403",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684490,1770442245413,"fUST",-2904.38721069,0.000265,2,"2026-02-07T05:30:45.413",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684493,1770442245788,"fUST",-2095.61278931,0.000265,2,"2026-02-07T05:30:45.788",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684494,1770442245797,"fUST",-2000.0,0.00026667,7,"2026-02-07T05:30:45.797",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684495,1770442245807,"fUST",-741.63626124,0.00026667,7,"2026-02-07T05:30:45.807",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684496,1770442245816,"fUST",-613.39,0.000269,14,"2026-02-07T05:30:45.816",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684497,1770442245825,"fUST",-704.18005782,0.0002699,2,"2026-02-07T05:30:45.825",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684498,1770442245834,"fUST",-150.0,0.00027,10,"2026-02-07T05:30:45.834",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684499,1770442245844,"fUST",-1568.06059624,0.00027,2,"2026-02-07T05:30:45.844",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684500,1770442245853,"fUST",-1082.417886,0.00027058,2,"2026-02-07T05:30:45.853",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684501,1770442245863,"fUST",-155.25,0.000271,7,"2026-02-07T05:30:45.863",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684502,1770442245872,"fUST",-500.197,0.00027224,2,"2026-02-07T05:30:45.872",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684503,1770442245882,"fUST",-200.0,0.000273,24,"2026-02-07T05:30:45.882",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684504,1770442245897,"fUST",-168.0,0.00027317,2,"2026-02-07T05:30:45.897",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684506,1770442245908,"fUST",-151.0,0.00027377,2,"2026-02-07T05:30:45.908",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684507,1770442245918,"fUST",-1361.80339718,0.00027387,2,"2026-02-07T05:30:45.918",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684511,1770442246096,"fUST",-24140.76619782,0.00027387,2,"2026-02-07T05:30:46.096",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684512,1770442246106,"fUST",-212.89442928,0.00027387,2,"2026-02-07T05:30:46.106",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684513,1770442246116,"fUST",-193.69947961,0.00027397,2,"2026-02-07T05:30:46.116",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684514,1770442246127,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.127",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684515,1770442246143,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.143",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684516,1770442246161,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.161",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684517,1770442246174,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.174",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684518,1770442246184,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.184",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684519,1770442246195,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.195",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684520,1770442246204,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.204",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684521,1770442246215,"fUST",-248.473507,0.00027397,2,"2026-02-07T05:30:46.215",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684522,1770442246224,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.224",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684523,1770442246235,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.235",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684524,1770442246246,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.246",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684525,1770442246257,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.257",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684526,1770442246268,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.268",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684527,1770442246278,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.278",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684528,1770442246287,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.287",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684529,1770442246297,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.297",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684530,1770442246308,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.308",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684531,1770442246319,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.319",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684532,1770442246330,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.330",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684533,1770442246341,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.341",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684534,1770442246350,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.350",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684535,1770442246360,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.360",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684536,1770442246369,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.369",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684537,1770442246379,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.379",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684538,1770442246389,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.389",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684539,1770442246400,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.400",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684540,1770442246410,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.410",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684541,1770442246419,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.419",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684542,1770442246428,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.428",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684543,1770442246439,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.439",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684544,1770442246449,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.449",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684545,1770442246460,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.460",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684546,1770442246472,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.472",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684547,1770442246483,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.483",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684548,1770442246494,"fUST",-904.63418,0.00027397,2,"2026-02-07T05:30:46.494",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684549,1770442246505,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.505",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684550,1770442246515,"fUST",-904.634184,0.00027397,2,"2026-02-07T05:30:46.515",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684551,1770442246526,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.526",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684552,1770442246538,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.538",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684553,1770442246549,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.549",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684554,1770442246560,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.560",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684555,1770442246569,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.569",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684556,1770442246579,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.579",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684557,1770442246588,"fUST",-180.656341,0.00027397,2,"2026-02-07T05:30:46.588",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684558,1770442246599,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.599",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684559,1770442246610,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.610",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684560,1770442246620,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.620",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684561,1770442246638,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.638",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684562,1770442246659,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.659",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684563,1770442246679,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.679",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684564,1770442246691,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.691",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684565,1770442246703,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.703",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684566,1770442246716,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.716",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684567,1770442246725,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.725",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684568,1770442246737,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.737",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684569,1770442246748,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.748",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684570,1770442246758,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.758",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684571,1770442246768,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.768",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684572,1770442246782,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.782",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684573,1770442246793,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.793",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684574,1770442246803,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.803",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684575,1770442246813,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.813",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684576,1770442246824,"fUST",-411.48884,0.00027397,2,"2026-02-07T05:30:46.824",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684577,1770442246834,"fUST",-411.488837,0.00027397,2,"2026-02-07T05:30:46.834",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684578,1770442246843,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.843",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684579,1770442246852,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.852",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684580,1770442246863,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.863",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684581,1770442246874,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.874",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684582,1770442246890,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.890",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684583,1770442246901,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.901",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684584,1770442246914,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.914",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684585,1770442246927,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.927",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684586,1770442246939,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.939",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684587,1770442246950,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.950",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684588,1770442246960,"fUST",-254.782451,0.00027397,2,"2026-02-07T05:30:46.960",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684589,1770442246971,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.971",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684590,1770442246983,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.983",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684591,1770442246993,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:46.993",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684592,1770442247005,"fUST",-160.930097,0.00027397,2,"2026-02-07T05:30:47.005",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684593,1770442247016,"fUST",-151.0,0.00027397,2,"2026-02-07T05:30:47.016",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684594,1770442247031,"fUST",-179.448871,0.00027397,2,"2026-02-07T05:30:47.031",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684595,1770442247041,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.041",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684596,1770442247053,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.053",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684597,1770442247063,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.063",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684598,1770442247073,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.073",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684599,1770442247083,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.083",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684600,1770442247092,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.092",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684601,1770442247102,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.102",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684602,1770442247111,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.111",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684603,1770442247121,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.121",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684604,1770442247130,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.130",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684605,1770442247140,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.140",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684606,1770442247149,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.149",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684607,1770442247158,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.158",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684608,1770442247167,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.167",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684609,1770442247176,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.176",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684610,1770442247186,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.186",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684611,1770442247195,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.195",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684612,1770442247205,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.205",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684613,1770442247214,"fUST",-778.28565,0.00027397,2,"2026-02-07T05:30:47.214",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684614,1770442247223,"fUST",-778.28566,0.00027397,2,"2026-02-07T05:30:47.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684615,1770442247232,"fUST",-227.270368,0.00027397,2,"2026-02-07T05:30:47.232",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684616,1770442247242,"fUST",-227.270368,0.00027397,2,"2026-02-07T05:30:47.242",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684617,1770442247251,"fUST",-227.270368,0.00027397,2,"2026-02-07T05:30:47.251",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684618,1770442247356,"fUST",-227.270368,0.00027397,2,"2026-02-07T05:30:47.356",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684619,1770442247366,"fUST",-227.270368,0.00027397,2,"2026-02-07T05:30:47.366",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684620,1770442247375,"fUST",-227.270368,0.00027397,2,"2026-02-07T05:30:47.375",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684621,1770442247384,"fUST",-227.270368,0.00027397,2,"2026-02-07T05:30:47.384",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684622,1770442247393,"fUST",-3.02834187,0.00027397,2,"2026-02-07T05:30:47.393",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684632,1770442659467,"fUST",5226.0,0.000151,2,"2026-02-07T05:37:39.467",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684639,1770443130779,"fUST",500.0,0.00024899,120,"2026-02-07T05:45:30.779",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684640,1770443130842,"fUST",500.0,0.0002698,120,"2026-02-07T05:45:30.842",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684641,1770443131066,"fUST",500.0,0.00027386,120,"2026-02-07T05:45:31.066",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684642,1770443131293,"fUST",500.0,0.00027387,120,"2026-02-07T05:45:31.293",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684643,1770443131521,"fUST",319.3,0.00027396,120,"2026-02-07T05:45:31.521",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684679,1770443432197,"fUST",-2429.39085911,0.00017961,2,"2026-02-07T05:50:32.197",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684681,1770443432213,"fUST",-166.66666666,0.00018142,2,"2026-02-07T05:50:32.213",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684683,1770443432223,"fUST",-150.0,0.00018242,2,"2026-02-07T05:50:32.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684685,1770443432233,"fUST",-300.0,0.00018268,2,"2026-02-07T05:50:32.233",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684687,1770443432242,"fUST",-300.0,0.00018268,2,"2026-02-07T05:50:32.242",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684689,1770443432253,"fUST",-300.0,0.00018268,2,"2026-02-07T05:50:32.253",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684691,1770443432263,"fUST",-300.0,0.00018268,2,"2026-02-07T05:50:32.263",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684693,1770443432272,"fUST",-678.92550223,0.00018268,2,"2026-02-07T05:50:32.272",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684696,1770443432285,"fUST",-250.5264,0.00018268,2,"2026-02-07T05:50:32.285",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684710,1770443438174,"fUST",-270.54809777,0.00018268,2,"2026-02-07T05:50:38.174",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684711,1770443438184,"fUST",-8173.5362377,0.00018269,2,"2026-02-07T05:50:38.184",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684712,1770443438194,"fUST",-3157.88340582,0.00018698,2,"2026-02-07T05:50:38.194",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684713,1770443438204,"fUST",-387.62026733,0.00018798,2,"2026-02-07T05:50:38.204",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684714,1770443438216,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.216",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684715,1770443438226,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.226",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684716,1770443438236,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.236",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684717,1770443438247,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.247",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684718,1770443438259,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.259",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684719,1770443438269,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.269",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684720,1770443438280,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.280",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684721,1770443438293,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.293",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684722,1770443438303,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.303",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684723,1770443438313,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.313",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684724,1770443438323,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.323",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684725,1770443438333,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.333",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684726,1770443438343,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.343",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684727,1770443438352,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.352",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684728,1770443438362,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.362",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684729,1770443438372,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.372",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684730,1770443438382,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.382",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684731,1770443438392,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.392",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684732,1770443438402,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.402",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684733,1770443438412,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.412",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684734,1770443438422,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.422",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684735,1770443438436,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.436",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684736,1770443438446,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.446",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684737,1770443438455,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.455",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684738,1770443438465,"fUST",-389.78543614,0.00018798,2,"2026-02-07T05:50:38.465",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684739,1770443438475,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.475",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684740,1770443438485,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.485",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684741,1770443438495,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.495",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684742,1770443438504,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.504",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684743,1770443438514,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.514",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684744,1770443438523,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.523",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684745,1770443438533,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.533",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684746,1770443438542,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.542",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684747,1770443438552,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.552",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684748,1770443438562,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.562",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684749,1770443438572,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.572",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684750,1770443438582,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.582",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684751,1770443438591,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.591",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684752,1770443438601,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.601",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684753,1770443438611,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.611",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684754,1770443438621,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.621",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684755,1770443438631,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.631",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684756,1770443438640,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.640",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684757,1770443438649,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.649",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684758,1770443438659,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.659",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684759,1770443438669,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.669",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684760,1770443438680,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.680",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684761,1770443438689,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.689",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684762,1770443438699,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.699",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684763,1770443438708,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.708",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684764,1770443438718,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.718",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684765,1770443438727,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.727",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684766,1770443438737,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.737",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684767,1770443438746,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.746",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684768,1770443438756,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.756",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684769,1770443438766,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.766",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684770,1770443438775,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.775",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684771,1770443438785,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.785",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684772,1770443438795,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.795",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684773,1770443438807,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.807",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684774,1770443438969,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.969",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684775,1770443438980,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.980",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684776,1770443438990,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:38.990",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684777,1770443439000,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.000",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684778,1770443439010,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.010",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684779,1770443439020,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.020",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684780,1770443439030,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.030",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684781,1770443439040,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.040",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684782,1770443439050,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.050",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684783,1770443439060,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.060",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684784,1770443439071,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.071",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684785,1770443439083,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.083",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684786,1770443439093,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.093",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684787,1770443439103,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.103",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684788,1770443439112,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.112",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684789,1770443439122,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.122",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684790,1770443439131,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.131",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684791,1770443439141,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.141",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684792,1770443439150,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.150",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684793,1770443439160,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.160",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684794,1770443439169,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.169",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684795,1770443439180,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.180",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684796,1770443439190,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.190",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684797,1770443439199,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.199",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684798,1770443439209,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.209",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684799,1770443439220,"fUST",-414.35014142,0.00018798,2,"2026-02-07T05:50:39.220",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684800,1770443439230,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.230",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684801,1770443439240,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.240",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684802,1770443439251,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.251",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684803,1770443439260,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.260",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684804,1770443439270,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.270",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684805,1770443439280,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.280",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684806,1770443439291,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.291",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684807,1770443439301,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.301",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684808,1770443439310,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.310",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684809,1770443439320,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.320",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684810,1770443439329,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.329",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684811,1770443439339,"fUST",-550.6445159,0.00018798,2,"2026-02-07T05:50:39.339",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684812,1770443439348,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.348",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684813,1770443439358,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.358",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684814,1770443439367,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.367",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684815,1770443439377,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.377",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684816,1770443439386,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.386",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684817,1770443439396,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.396",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684818,1770443439405,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.405",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684819,1770443439415,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.415",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684820,1770443439425,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.425",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684821,1770443439436,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.436",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684822,1770443439446,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.446",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684823,1770443439455,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.455",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684824,1770443439465,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.465",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684825,1770443439474,"fUST",-605.06445159,0.00018798,2,"2026-02-07T05:50:39.474",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684826,1770443439483,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.483",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684827,1770443439493,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.493",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684828,1770443439502,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.502",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684829,1770443439511,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.511",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684830,1770443439520,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.520",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684831,1770443439529,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.529",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684832,1770443439539,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.539",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684833,1770443439548,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.548",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684834,1770443439557,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.557",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684835,1770443439567,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.567",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684836,1770443439575,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.575",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684837,1770443439585,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.585",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684838,1770443439594,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.594",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684839,1770443439603,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.603",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684840,1770443439612,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.612",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684841,1770443439621,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.621",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684842,1770443439630,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.630",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684843,1770443439639,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.639",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684844,1770443439650,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.650",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684845,1770443439660,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.660",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684846,1770443439669,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.669",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684847,1770443439680,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.680",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684848,1770443439689,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.689",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684849,1770443439698,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.698",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684850,1770443439707,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.707",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684851,1770443439716,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.716",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684852,1770443439725,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.725",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684853,1770443439734,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.734",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684854,1770443439743,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.743",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684855,1770443439752,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.752",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684856,1770443439762,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.762",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684857,1770443439772,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.772",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684858,1770443439781,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.781",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684859,1770443439791,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.791",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684860,1770443439800,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.800",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684861,1770443439811,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.811",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684862,1770443439821,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.821",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684863,1770443439831,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.831",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684864,1770443439841,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.841",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684865,1770443439851,"fUST",-500.0,0.00018798,2,"2026-02-07T05:50:39.851",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684866,1770443439862,"fUST",-243.35220012,0.00018798,2,"2026-02-07T05:50:39.862",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684867,1770443439872,"fUST",-50000.0,0.00018798,2,"2026-02-07T05:50:39.872",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684868,1770443439882,"fUST",-500.0,0.00018799,2,"2026-02-07T05:50:39.882",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684869,1770443439892,"fUST",-449.24680444,0.00018799,2,"2026-02-07T05:50:39.892",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684870,1770443439902,"fUST",-508.5265719,0.00018894,2,"2026-02-07T05:50:39.902",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684871,1770443439912,"fUST",-500.0,0.00018894,2,"2026-02-07T05:50:39.912",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684872,1770443439921,"fUST",-500.0,0.00018894,2,"2026-02-07T05:50:39.921",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684873,1770443439932,"fUST",-500.0,0.00018894,2,"2026-02-07T05:50:39.932",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684874,1770443439941,"fUST",-500.0,0.00018894,2,"2026-02-07T05:50:39.941",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684875,1770443439950,"fUST",-500.0,0.00018894,2,"2026-02-07T05:50:39.950",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684876,1770443439960,"fUST",-500.0,0.00018894,2,"2026-02-07T05:50:39.960",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684877,1770443439969,"fUST",-500.0,0.00018894,2,"2026-02-07T05:50:39.969",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684878,1770443439979,"fUST",-508.34717865,0.00018897,2,"2026-02-07T05:50:39.979",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684879,1770443439988,"fUST",-193.79869114,0.00018898,2,"2026-02-07T05:50:39.988",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684880,1770443439998,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:39.998",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684881,1770443440008,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:40.008",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684882,1770443440017,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:40.017",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684883,1770443440026,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:40.026",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684884,1770443440036,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:40.036",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684885,1770443440045,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:40.045",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684886,1770443440054,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:40.054",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684887,1770443440063,"fUST",-500.0,0.00018898,2,"2026-02-07T05:50:40.063",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684888,1770443440072,"fUST",-255.20292426,0.00018898,2,"2026-02-07T05:50:40.072",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684889,1770443440082,"fUST",-174.79,0.000189,2,"2026-02-07T05:50:40.082",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684890,1770443440091,"fUST",-303.10001603,0.000189,2,"2026-02-07T05:50:40.091",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684891,1770443440100,"fUST",-500.0,0.00018993,2,"2026-02-07T05:50:40.100",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684892,1770443440110,"fUST",-500.0,0.00018993,2,"2026-02-07T05:50:40.110",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684893,1770443440119,"fUST",-500.0,0.00018993,2,"2026-02-07T05:50:40.119",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684894,1770443440128,"fUST",-500.0,0.00018993,2,"2026-02-07T05:50:40.128",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684895,1770443440138,"fUST",-500.0,0.00018994,2,"2026-02-07T05:50:40.138",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684896,1770443440147,"fUST",-500.0,0.00018994,2,"2026-02-07T05:50:40.147",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684897,1770443440156,"fUST",-645.94811314,0.00018994,2,"2026-02-07T05:50:40.156",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684898,1770443440165,"fUST",-500.0,0.00019073,2,"2026-02-07T05:50:40.165",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684899,1770443440175,"fUST",-303.10001603,0.00019089,2,"2026-02-07T05:50:40.175",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684900,1770443440186,"fUST",-192.26,0.000192,2,"2026-02-07T05:50:40.186",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684901,1770443440196,"fUST",-539.67937505,0.00019277,2,"2026-02-07T05:50:40.196",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684902,1770443440205,"fUST",-500.0,0.00019277,2,"2026-02-07T05:50:40.205",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684903,1770443440218,"fUST",-500.0,0.00019277,2,"2026-02-07T05:50:40.218",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684904,1770443440227,"fUST",-501.96092239,0.00019277,2,"2026-02-07T05:50:40.227",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684905,1770443440237,"fUST",-303.10001603,0.00019278,2,"2026-02-07T05:50:40.237",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684906,1770443440246,"fUST",-500.0,0.00019347,2,"2026-02-07T05:50:40.246",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684907,1770443440258,"fUST",-303.10001603,0.00019467,2,"2026-02-07T05:50:40.258",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684908,1770443440267,"fUST",-500.0,0.00019621,2,"2026-02-07T05:50:40.267",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684909,1770443440277,"fUST",-303.10001601,0.00019656,2,"2026-02-07T05:50:40.277",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684910,1770443440287,"fUST",-509.2544,0.00019718,2,"2026-02-07T05:50:40.287",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684911,1770443440297,"fUST",-509.2544,0.00019718,3,"2026-02-07T05:50:40.297",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684912,1770443440307,"fUST",-200.0,0.00019718,2,"2026-02-07T05:50:40.307",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684913,1770443440316,"fUST",-509.2544,0.00019718,2,"2026-02-07T05:50:40.316",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684914,1770443440326,"fUST",-509.2544,0.00019718,3,"2026-02-07T05:50:40.326",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684915,1770443440336,"fUST",-318.43,0.00019718,2,"2026-02-07T05:50:40.336",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684917,1770443440345,"fUST",-354.28491473,0.000198,2,"2026-02-07T05:50:40.345",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684918,1770443440355,"fUST",-354.28491471,0.000198,2,"2026-02-07T05:50:40.355",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684920,1770443440365,"fUST",-354.28491471,0.000198,2,"2026-02-07T05:50:40.365",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684921,1770443440374,"fUST",-500.0,0.00019895,2,"2026-02-07T05:50:40.374",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684922,1770443440384,"fUST",-250.0,0.00019927,2,"2026-02-07T05:50:40.384",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684923,1770443440393,"fUST",-196.0,0.00019927,2,"2026-02-07T05:50:40.393",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684924,1770443440403,"fUST",-303.0,0.00019927,2,"2026-02-07T05:50:40.403",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684926,1770443440412,"fUST",-420.0,0.00019927,2,"2026-02-07T05:50:40.412",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684927,1770443440422,"fUST",-1680.0,0.00020025,2,"2026-02-07T05:50:40.422",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684928,1770443440431,"fUST",-500.0,0.00020169,2,"2026-02-07T05:50:40.431",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684929,1770443440441,"fUST",-177.0,0.00020242,2,"2026-02-07T05:50:40.441",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684930,1770443440451,"fUST",-509.2544,0.00020411,5,"2026-02-07T05:50:40.451",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684931,1770443440460,"fUST",-431.36548199,0.00020443,2,"2026-02-07T05:50:40.460",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684932,1770443440469,"fUST",-500.0,0.00020592,2,"2026-02-07T05:50:40.469",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684933,1770443440479,"fUST",-707.74023645,0.00020885,7,"2026-02-07T05:50:40.479",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684934,1770443440488,"fUST",-3157.88340577,0.00021666,2,"2026-02-07T05:50:40.488",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684935,1770443440497,"fUST",-587.0,0.00021737,2,"2026-02-07T05:50:40.497",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684936,1770443440506,"fUST",-2000.0,0.00021917,2,"2026-02-07T05:50:40.506",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684937,1770443440516,"fUST",-184.40344219,0.00021917,2,"2026-02-07T05:50:40.516",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684938,1770443440525,"fUST",-2351.0,0.0002195,2,"2026-02-07T05:50:40.525",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684939,1770443440534,"fUST",-155.25,0.000221,7,"2026-02-07T05:50:40.534",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684940,1770443440544,"fUST",-204.0,0.00022242,2,"2026-02-07T05:50:40.544",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684941,1770443440553,"fUST",-500.0,0.00023706,2,"2026-02-07T05:50:40.553",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684942,1770443440562,"fUST",-823.0,0.00023711,2,"2026-02-07T05:50:40.562",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684943,1770443440572,"fUST",-2395.0,0.00024061,2,"2026-02-07T05:50:40.572",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684944,1770443440581,"fUST",-231.0,0.00024242,2,"2026-02-07T05:50:40.581",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684945,1770443440591,"fUST",-252.05954916,0.00024262,2,"2026-02-07T05:50:40.591",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684946,1770443440601,"fUST",-500.0,0.00024611,2,"2026-02-07T05:50:40.601",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684947,1770443440610,"fUST",-3157.88340577,0.00024634,2,"2026-02-07T05:50:40.610",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684948,1770443440619,"fUST",-1738.81156332,0.000249,2,"2026-02-07T05:50:40.619",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684949,1770443440629,"fUST",-627.22967073,0.0002525,2,"2026-02-07T05:50:40.629",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684950,1770443440638,"fUST",-741.63626124,0.00025445,2,"2026-02-07T05:50:40.638",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684951,1770443440647,"fUST",-500.0,0.0002581,7,"2026-02-07T05:50:40.647",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684952,1770443440656,"fUST",-151.0,0.00025897,2,"2026-02-07T05:50:40.656",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684953,1770443440666,"fUST",-194.72792766,0.00025897,2,"2026-02-07T05:50:40.666",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684954,1770443440675,"fUST",-201.93286099,0.00025897,2,"2026-02-07T05:50:40.675",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684955,1770443440685,"fUST",-209.40437684,0.00025897,2,"2026-02-07T05:50:40.685",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684956,1770443440694,"fUST",-217.15233878,0.00025897,2,"2026-02-07T05:50:40.694",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684957,1770443440703,"fUST",-225.18697532,0.00025897,2,"2026-02-07T05:50:40.703",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684958,1770443440712,"fUST",-233.51889341,0.00025897,2,"2026-02-07T05:50:40.712",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684959,1770443440721,"fUST",-242.15909246,0.00025897,2,"2026-02-07T05:50:40.721",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684960,1770443440731,"fUST",-251.11897888,0.00025897,2,"2026-02-07T05:50:40.731",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684961,1770443440740,"fUST",-260.4103811,0.00025897,2,"2026-02-07T05:50:40.740",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684962,1770443440749,"fUST",-270.0455652,0.00025897,2,"2026-02-07T05:50:40.749",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684963,1770443440758,"fUST",-280.03725112,0.00025897,2,"2026-02-07T05:50:40.758",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684964,1770443440767,"fUST",-250.0,0.00025897,2,"2026-02-07T05:50:40.767",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684965,1770443440776,"fUST",-290.39862941,0.00025897,2,"2026-02-07T05:50:40.776",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684966,1770443440785,"fUST",-250.0,0.00025897,2,"2026-02-07T05:50:40.785",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684967,1770443440795,"fUST",-301.1433787,0.00025897,2,"2026-02-07T05:50:40.795",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684968,1770443440804,"fUST",-250.0,0.00025897,2,"2026-02-07T05:50:40.804",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684969,1770443440813,"fUST",-250.0,0.00025897,2,"2026-02-07T05:50:40.813",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684970,1770443440822,"fUST",-250.0,0.00025897,2,"2026-02-07T05:50:40.822",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684971,1770443440831,"fUST",-301.35758048,0.00025897,2,"2026-02-07T05:50:40.831",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684972,1770443440841,"fUST",-500.0,0.00025921,7,"2026-02-07T05:50:40.841",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684973,1770443440850,"fUST",-151.0,0.00026445,2,"2026-02-07T05:50:40.850",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684974,1770443440860,"fUST",-156.982,0.000265,13,"2026-02-07T05:50:40.860",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684975,1770443440869,"fUST",-5000.0,0.000265,2,"2026-02-07T05:50:40.869",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684976,1770443440879,"fUST",-151.0,0.00026993,2,"2026-02-07T05:50:40.879",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684977,1770443440888,"fUST",-303.0,0.000273,24,"2026-02-07T05:50:40.888",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684978,1770443440897,"fUST",-579.60385444,0.00027377,2,"2026-02-07T05:50:40.897",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684979,1770443440907,"fUST",-1159.20770888,0.00027387,2,"2026-02-07T05:50:40.907",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684980,1770443440917,"fUST",-5216.43468996,0.00027387,2,"2026-02-07T05:50:40.917",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684981,1770443440927,"fUST",-6905.9205364,0.00027397,2,"2026-02-07T05:50:40.927",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684982,1770443440937,"fUST",-66319.4709513,0.00027397,2,"2026-02-07T05:50:40.937",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684983,1770443440946,"fUST",-221.37083384,0.00027397,2,"2026-02-07T05:50:40.946",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684984,1770443440955,"fUST",-466.92442212,0.00027397,2,"2026-02-07T05:50:40.955",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684985,1770443440964,"fUST",-840.46395982,0.00027397,2,"2026-02-07T05:50:40.964",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684986,1770443440974,"fUST",-1494.1581508,0.00027397,2,"2026-02-07T05:50:40.974",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684987,1770443440985,"fUST",-2334.62211062,0.00027397,2,"2026-02-07T05:50:40.985",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684988,1770443440994,"fUST",-3358.49398345,0.00027397,2,"2026-02-07T05:50:40.994",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684989,1770443441004,"fUST",-424.93495225,0.00027397,2,"2026-02-07T05:50:41.004",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684990,1770443441013,"fUST",-764.88291404,0.00027397,2,"2026-02-07T05:50:41.013",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684991,1770443441022,"fUST",-1359.79184719,0.00027397,2,"2026-02-07T05:50:41.022",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684992,1770443441032,"fUST",-2122.55008647,0.00027397,2,"2026-02-07T05:50:41.032",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684993,1770443441041,"fUST",-2379.8847786,0.00027397,2,"2026-02-07T05:50:41.041",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684994,1770443441050,"fUST",-345.54603594,0.00027397,2,"2026-02-07T05:50:41.050",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684995,1770443441059,"fUST",-162.53410685,0.00027397,2,"2026-02-07T05:50:41.059",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684996,1770443441068,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.068",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684997,1770443441078,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.078",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684998,1770443441087,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.087",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404684999,1770443441095,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.095",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685000,1770443441104,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.104",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685001,1770443441114,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.114",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685002,1770443441123,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.123",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685003,1770443441132,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.132",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685004,1770443441142,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.142",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685005,1770443441151,"fUST",-227.756061,0.00027397,2,"2026-02-07T05:50:41.151",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685006,1770443441160,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.160",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685007,1770443441170,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.170",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685008,1770443441180,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.180",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685009,1770443441190,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.190",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685010,1770443441199,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.199",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685011,1770443441210,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.210",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685012,1770443441221,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.221",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685013,1770443441230,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.230",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685014,1770443441240,"fUST",-226.10039,0.00027397,2,"2026-02-07T05:50:41.240",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685015,1770443441250,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.250",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685016,1770443441259,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.259",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685017,1770443441268,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.268",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685018,1770443441279,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.279",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685019,1770443441291,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.291",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685020,1770443441300,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.300",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685021,1770443441309,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.309",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685022,1770443441325,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.325",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685023,1770443441346,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.346",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685024,1770443441363,"fUST",-207.414308,0.00027397,2,"2026-02-07T05:50:41.363",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685025,1770443441373,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.373",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685026,1770443441385,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.385",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685027,1770443441394,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.394",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685028,1770443441406,"fUST",-163.401497,0.00027397,2,"2026-02-07T05:50:41.406",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685029,1770443441416,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.416",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685030,1770443441427,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.427",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685031,1770443441438,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.438",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685032,1770443441450,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.450",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685033,1770443441460,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.460",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685034,1770443441472,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.472",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685035,1770443441484,"fUST",-161.820359,0.00027397,2,"2026-02-07T05:50:41.484",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685036,1770443441494,"fUST",-202.07722,0.00027397,2,"2026-02-07T05:50:41.494",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685037,1770443441505,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.505",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685038,1770443441516,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.516",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685039,1770443441527,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.527",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685040,1770443441537,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.537",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685041,1770443441548,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.548",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685042,1770443441557,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.557",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685043,1770443441672,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.672",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685044,1770443441682,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.682",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685045,1770443441692,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.692",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685046,1770443441701,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.701",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685047,1770443441710,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.710",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685048,1770443441720,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.720",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685049,1770443441729,"fUST",-216.655916,0.00027397,2,"2026-02-07T05:50:41.729",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685050,1770443441738,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.738",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685051,1770443441747,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.747",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685052,1770443441757,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.757",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685053,1770443441766,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.766",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685054,1770443441775,"fUST",-217.444448,0.00027397,2,"2026-02-07T05:50:41.775",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685055,1770443441786,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.786",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685056,1770443441795,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.795",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685057,1770443441805,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.805",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685058,1770443441815,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.815",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685059,1770443441825,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.825",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685060,1770443441835,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.835",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685061,1770443441844,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.844",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685062,1770443441853,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.853",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685063,1770443441863,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.863",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685064,1770443441872,"fUST",-170.608757,0.00027397,2,"2026-02-07T05:50:41.872",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685065,1770443441882,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.882",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685066,1770443441891,"fUST",-158.923417,0.00027397,2,"2026-02-07T05:50:41.891",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685067,1770443441900,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.900",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685068,1770443441910,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.910",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685069,1770443441920,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.920",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685070,1770443441931,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.931",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685071,1770443441940,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.940",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685072,1770443441950,"fUST",-227.671308,0.00027397,2,"2026-02-07T05:50:41.950",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685073,1770443441959,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.959",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685074,1770443441968,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.968",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685075,1770443441977,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.977",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685076,1770443441987,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.987",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685077,1770443441996,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:41.996",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685078,1770443442005,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.005",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685079,1770443442015,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.015",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685080,1770443442025,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.025",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685081,1770443442034,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.034",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685082,1770443442043,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.043",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685083,1770443442053,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.053",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685084,1770443442063,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.063",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685085,1770443442073,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.073",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685086,1770443442084,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.084",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685087,1770443442093,"fUST",-170.007632,0.00027397,2,"2026-02-07T05:50:42.093",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685088,1770443442102,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.102",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685089,1770443442111,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.111",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685090,1770443442119,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.119",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685091,1770443442128,"fUST",-195.643806,0.00027397,2,"2026-02-07T05:50:42.128",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685092,1770443442137,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.137",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685093,1770443442146,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.146",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685094,1770443442155,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.155",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685095,1770443442164,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.164",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685096,1770443442173,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.173",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685097,1770443442190,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.190",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685098,1770443442200,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.200",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685099,1770443442210,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.210",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685100,1770443442221,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.221",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685101,1770443442230,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.230",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685102,1770443442239,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.239",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685103,1770443442248,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.248",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685104,1770443442259,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.259",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685105,1770443442268,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.268",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685106,1770443442277,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.277",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685107,1770443442289,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.289",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685108,1770443442298,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.298",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685109,1770443442307,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.307",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685110,1770443442316,"fUST",-207.720889,0.00027397,2,"2026-02-07T05:50:42.316",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685111,1770443442325,"fUST",-207.7208826,0.00027397,2,"2026-02-07T05:50:42.325",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685112,1770443442334,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.334",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685113,1770443442343,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.343",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685114,1770443442352,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.352",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685115,1770443442362,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.362",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685116,1770443442371,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.371",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685117,1770443442380,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.380",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685118,1770443442389,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.389",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685119,1770443442398,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.398",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685120,1770443442407,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.407",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685121,1770443442416,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.416",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685122,1770443442425,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.425",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685123,1770443442435,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.435",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685124,1770443442444,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.444",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685125,1770443442453,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.453",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685126,1770443442463,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.463",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685127,1770443442472,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.472",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685128,1770443442481,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.481",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685129,1770443442490,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.490",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685130,1770443442499,"fUST",-345.013632,0.00027397,2,"2026-02-07T05:50:42.499",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685131,1770443442508,"fUST",-345.013629,0.00027397,2,"2026-02-07T05:50:42.508",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685132,1770443442517,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.517",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685133,1770443442526,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.526",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685134,1770443442535,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.535",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685135,1770443442544,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.544",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685136,1770443442553,"fUST",-151.867507,0.00027397,2,"2026-02-07T05:50:42.553",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685137,1770443442562,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.562",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685138,1770443442571,"fUST",-201.646728,0.00027397,2,"2026-02-07T05:50:42.571",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685139,1770443442580,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.580",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685140,1770443442589,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.589",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685141,1770443442597,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.597",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685142,1770443442606,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.606",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685143,1770443442615,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.615",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685144,1770443442624,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.624",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685145,1770443442633,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.633",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685146,1770443442642,"fUST",-164.638507,0.00027397,2,"2026-02-07T05:50:42.642",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685147,1770443442651,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.651",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685148,1770443442660,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.660",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685149,1770443442669,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.669",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685150,1770443442678,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.678",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685151,1770443442688,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.688",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685152,1770443442696,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.696",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685153,1770443442705,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:42.705",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685155,1770443442715,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.715",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685156,1770443442723,"fUST",-162.677329,0.00027397,2,"2026-02-07T05:50:42.723",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685157,1770443442734,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.734",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685158,1770443442743,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.743",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685159,1770443442751,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.751",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685160,1770443442760,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.760",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685161,1770443442769,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.769",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685162,1770443442778,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.778",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685163,1770443442788,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.788",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685164,1770443442797,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.797",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685165,1770443442806,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.806",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685166,1770443442815,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.815",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685167,1770443442825,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.825",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685168,1770443442835,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.835",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685169,1770443442844,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.844",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685170,1770443442853,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.853",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685171,1770443442862,"fUST",-333.423412,0.00027397,2,"2026-02-07T05:50:42.862",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685172,1770443442871,"fUST",-333.423407,0.00027397,2,"2026-02-07T05:50:42.871",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685173,1770443442880,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.880",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685174,1770443442889,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.889",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685175,1770443442899,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.899",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685176,1770443442908,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.908",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685177,1770443442919,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.919",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685178,1770443442929,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.929",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685179,1770443442939,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.939",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685180,1770443442947,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.947",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685181,1770443442957,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.957",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685182,1770443442966,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.966",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685183,1770443442974,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.974",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685184,1770443442985,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.985",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685185,1770443442995,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:42.995",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685186,1770443443005,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:43.005",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685187,1770443443016,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:43.016",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685188,1770443443025,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:43.025",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685189,1770443443034,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:43.034",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685190,1770443443043,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:43.043",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685191,1770443443052,"fUST",-186.470295,0.00027397,2,"2026-02-07T05:50:43.052",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685192,1770443443062,"fUST",-186.470303,0.00027397,2,"2026-02-07T05:50:43.062",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685193,1770443443071,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.071",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685194,1770443443080,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.080",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685195,1770443443090,"fUST",-162.242514,0.00027397,2,"2026-02-07T05:50:43.090",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685196,1770443443099,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.099",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685197,1770443443108,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.108",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685198,1770443443117,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.117",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685199,1770443443127,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.127",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685200,1770443443136,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.136",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685201,1770443443146,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.146",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685202,1770443443155,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.155",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685203,1770443443164,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.164",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685204,1770443443174,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.174",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685205,1770443443183,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.183",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685206,1770443443192,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.192",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685207,1770443443201,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.201",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685208,1770443443214,"fUST",-163.082702,0.00027397,2,"2026-02-07T05:50:43.214",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685209,1770443443224,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.224",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685210,1770443443233,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.233",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685211,1770443443242,"fUST",-187.899679,0.00027397,2,"2026-02-07T05:50:43.242",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685212,1770443443252,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.252",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685213,1770443443262,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.262",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685214,1770443443272,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.272",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685215,1770443443282,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.282",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685216,1770443443293,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.293",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685217,1770443443303,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.303",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685218,1770443443313,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.313",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685219,1770443443322,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.322",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685220,1770443443332,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.332",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685221,1770443443341,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.341",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685222,1770443443351,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.351",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685223,1770443443360,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.360",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685224,1770443443370,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.370",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685225,1770443443380,"fUST",-1729.001066,0.00027397,2,"2026-02-07T05:50:43.380",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685226,1770443443389,"fUST",-1729.001072,0.00027397,2,"2026-02-07T05:50:43.389",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685227,1770443443399,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.399",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685228,1770443443408,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.408",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685229,1770443443417,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.417",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685230,1770443443427,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.427",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685231,1770443443437,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.437",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685232,1770443443447,"fUST",-261.837338,0.00027397,2,"2026-02-07T05:50:43.447",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685233,1770443443457,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.457",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685234,1770443443467,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.467",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685235,1770443443476,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.476",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685236,1770443443484,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.484",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685237,1770443443494,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.494",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685238,1770443443503,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.503",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685239,1770443443512,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.512",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685240,1770443443521,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.521",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685241,1770443443530,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.530",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685242,1770443443539,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.539",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685243,1770443443549,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.549",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685244,1770443443558,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.558",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685245,1770443443567,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.567",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685246,1770443443576,"fUST",-298.544801,0.00027397,2,"2026-02-07T05:50:43.576",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685247,1770443443586,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.586",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685248,1770443443595,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.595",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685249,1770443443604,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.604",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685250,1770443443613,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.613",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685251,1770443443623,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.623",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685252,1770443443632,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.632",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685253,1770443443641,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.641",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685254,1770443443651,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.651",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685255,1770443443660,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.660",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685256,1770443443669,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.669",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685257,1770443443679,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.679",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685258,1770443443689,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.689",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685259,1770443443698,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.698",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685260,1770443443707,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:43.707",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685261,1770443443716,"fUST",-194.544355,0.00027397,2,"2026-02-07T05:50:43.716",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685262,1770443443726,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.726",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685263,1770443443735,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.735",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685264,1770443443744,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.744",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685265,1770443443753,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.753",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685266,1770443443762,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.762",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685267,1770443443771,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.771",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685268,1770443443780,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.780",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685269,1770443443789,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.789",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685270,1770443443798,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.798",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685271,1770443443808,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.808",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685272,1770443443817,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.817",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685273,1770443443826,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.826",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685274,1770443443835,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.835",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685275,1770443443844,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.844",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685276,1770443443853,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.853",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685277,1770443443862,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.862",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685278,1770443443871,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.871",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685279,1770443443880,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.880",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685280,1770443443889,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.889",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685281,1770443443898,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.898",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685282,1770443443908,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.908",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685283,1770443443917,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.917",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685284,1770443443926,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.926",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685285,1770443443935,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.935",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685286,1770443443944,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:43.944",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685287,1770443443953,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:43.953",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685288,1770443444063,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:44.063",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685289,1770443444072,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:44.072",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685290,1770443444082,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:44.082",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685291,1770443444091,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:44.091",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685292,1770443444099,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:44.099",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685293,1770443444108,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:44.108",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685294,1770443444117,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:44.117",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685295,1770443444126,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:44.126",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685296,1770443444135,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:44.135",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685297,1770443444146,"fUST",-208.674593,0.00027397,2,"2026-02-07T05:50:44.146",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685298,1770443444156,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:44.156",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685299,1770443444165,"fUST",-208.674584,0.00027397,2,"2026-02-07T05:50:44.165",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685300,1770443444174,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.174",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685301,1770443444183,"fUST",-641.740157,0.00027397,2,"2026-02-07T05:50:44.183",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685302,1770443444193,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.193",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685303,1770443444202,"fUST",-641.740156,0.00027397,2,"2026-02-07T05:50:44.202",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685304,1770443444214,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.214",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685305,1770443444223,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685306,1770443444232,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.232",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685307,1770443444242,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.242",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685308,1770443444251,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.251",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685309,1770443444260,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.260",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685310,1770443444270,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.270",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685311,1770443444279,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.279",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685312,1770443444293,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.293",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685313,1770443444302,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.302",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685314,1770443444312,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.312",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685315,1770443444322,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.322",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685316,1770443444332,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.332",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685317,1770443444343,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.343",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685318,1770443444353,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.353",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685319,1770443444363,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.363",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685320,1770443444372,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.372",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685321,1770443444381,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.381",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685322,1770443444391,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.391",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685323,1770443444400,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.400",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685324,1770443444410,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.410",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685325,1770443444419,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.419",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685326,1770443444428,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.428",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685327,1770443444438,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.438",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685328,1770443444447,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.447",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685329,1770443444456,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.456",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685330,1770443444465,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.465",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685331,1770443444474,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.474",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685332,1770443444483,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.483",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685333,1770443444493,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.493",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685334,1770443444502,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.502",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685335,1770443444511,"fUST",-923.598371,0.00027397,2,"2026-02-07T05:50:44.511",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685336,1770443444520,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.520",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685337,1770443444529,"fUST",-923.598366,0.00027397,2,"2026-02-07T05:50:44.529",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685338,1770443444538,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.538",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685339,1770443444547,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.547",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685340,1770443444556,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.556",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685341,1770443444565,"fUST",-304.372104,0.00027397,2,"2026-02-07T05:50:44.565",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685342,1770443444574,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:44.574",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685343,1770443444583,"fUST",-191.985587,0.00027397,2,"2026-02-07T05:50:44.583",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685344,1770443444592,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.592",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685345,1770443444601,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.601",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685346,1770443444610,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.610",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685347,1770443444619,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.619",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685348,1770443444628,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.628",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685349,1770443444637,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.637",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685350,1770443444647,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.647",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685351,1770443444656,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.656",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685352,1770443444664,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.664",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685353,1770443444673,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.673",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685354,1770443444682,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.682",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685355,1770443444692,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.692",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685356,1770443444701,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.701",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685357,1770443444711,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.711",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685358,1770443444720,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.720",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685359,1770443444730,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.730",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685360,1770443444739,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.739",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685361,1770443444748,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.748",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685362,1770443444757,"fUST",-440.108883,0.00027397,2,"2026-02-07T05:50:44.757",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685363,1770443444766,"fUST",-440.108888,0.00027397,2,"2026-02-07T05:50:44.766",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685364,1770443444776,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.776",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685365,1770443444785,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.785",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685366,1770443444795,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.795",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685367,1770443444804,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.804",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685368,1770443444813,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.813",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685369,1770443444823,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.823",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685370,1770443444832,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.832",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685371,1770443444842,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.842",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685372,1770443444851,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.851",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685373,1770443444860,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.860",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685374,1770443444869,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.869",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685375,1770443444879,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.879",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685376,1770443444888,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.888",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685377,1770443444897,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.897",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685378,1770443444906,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.906",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685379,1770443444915,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.915",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685381,1770443444924,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.924",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685382,1770443444934,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.934",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685383,1770443444947,"fUST",-1371.346785,0.00027397,2,"2026-02-07T05:50:44.947",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685384,1770443444956,"fUST",-1371.346788,0.00027397,2,"2026-02-07T05:50:44.956",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685385,1770443444965,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:44.965",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685386,1770443444975,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:44.975",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685387,1770443444984,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:44.984",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685388,1770443444993,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:44.993",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685389,1770443445002,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.002",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685390,1770443445011,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.011",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685391,1770443445021,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.021",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685392,1770443445030,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.030",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685393,1770443445039,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.039",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685394,1770443445048,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.048",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685395,1770443445058,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.058",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685396,1770443445067,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.067",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685397,1770443445076,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.076",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685398,1770443445085,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.085",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685399,1770443445095,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.095",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685400,1770443445105,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.105",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685401,1770443445115,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.115",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685402,1770443445125,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.125",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685403,1770443445133,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.133",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685404,1770443445142,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.142",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685405,1770443445151,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.151",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685406,1770443445160,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.160",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685407,1770443445169,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.169",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685408,1770443445178,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.178",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685409,1770443445189,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.189",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685410,1770443445199,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.199",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685411,1770443445211,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.211",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685412,1770443445221,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.221",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685413,1770443445232,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.232",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685414,1770443445242,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.242",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685415,1770443445253,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.253",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685416,1770443445262,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.262",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685417,1770443445272,"fUST",-545.610159,0.00027397,2,"2026-02-07T05:50:45.272",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685418,1770443445282,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.282",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685419,1770443445292,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.292",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685420,1770443445302,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.302",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685421,1770443445311,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.311",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685422,1770443445320,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.320",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685423,1770443445330,"fUST",-2409.145332,0.00027397,2,"2026-02-07T05:50:45.330",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685424,1770443445339,"fUST",-2409.145325,0.00027397,2,"2026-02-07T05:50:45.339",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685425,1770443445349,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.349",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685426,1770443445362,"fUST",-253.565172,0.00027397,2,"2026-02-07T05:50:45.362",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685427,1770443445371,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.371",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685428,1770443445380,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.380",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685429,1770443445389,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.389",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685430,1770443445399,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.399",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685431,1770443445409,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.409",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685432,1770443445418,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.418",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685433,1770443445428,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.428",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685434,1770443445439,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.439",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685435,1770443445448,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.448",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685436,1770443445458,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.458",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685437,1770443445467,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.467",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685438,1770443445476,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.476",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685439,1770443445485,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.485",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685440,1770443445494,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.494",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685441,1770443445504,"fUST",-278.261809,0.00027397,2,"2026-02-07T05:50:45.504",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685442,1770443445513,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.513",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685443,1770443445522,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.522",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685444,1770443445531,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.531",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685445,1770443445539,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.539",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685446,1770443445548,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.548",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685447,1770443445557,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.557",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685448,1770443445567,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.567",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685449,1770443445576,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.576",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685450,1770443445585,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.585",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685451,1770443445594,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.594",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685452,1770443445603,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.603",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685453,1770443445612,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.612",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685454,1770443445622,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.622",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685455,1770443445631,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.631",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685456,1770443445641,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.641",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685457,1770443445650,"fUST",-301.762609,0.00027397,2,"2026-02-07T05:50:45.650",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685458,1770443445660,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.660",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685459,1770443445668,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.668",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685460,1770443445678,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.678",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685461,1770443445687,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.687",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685462,1770443445696,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.696",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685463,1770443445706,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.706",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685464,1770443445715,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.715",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685465,1770443445724,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.724",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685466,1770443445734,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.734",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685467,1770443445743,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.743",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685468,1770443445753,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.753",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685469,1770443445763,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.763",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685470,1770443445774,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:45.774",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685472,1770443445784,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.784",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685473,1770443445794,"fUST",-160.878289,0.00027397,2,"2026-02-07T05:50:45.794",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685474,1770443445804,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.804",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685475,1770443445817,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.817",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685476,1770443445827,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.827",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685477,1770443445838,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.838",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685478,1770443445850,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.850",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685479,1770443445859,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.859",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685480,1770443445869,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.869",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685481,1770443445879,"fUST",-211.51448,0.00027397,2,"2026-02-07T05:50:45.879",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685482,1770443445888,"fUST",-211.514483,0.00027397,2,"2026-02-07T05:50:45.888",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685483,1770443445897,"fUST",-179.6445,0.00027397,2,"2026-02-07T05:50:45.897",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685484,1770443445907,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.907",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685485,1770443445917,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.917",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685486,1770443445928,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.928",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685487,1770443445937,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.937",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685488,1770443445947,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.947",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685489,1770443445956,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.956",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685490,1770443445965,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.965",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685491,1770443445974,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.974",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685492,1770443445983,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.983",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685493,1770443445992,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:45.992",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685495,1770443446001,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.001",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685496,1770443446011,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.011",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685497,1770443446022,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.022",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685498,1770443446031,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.031",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685499,1770443446041,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.041",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685500,1770443446052,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.052",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685501,1770443446061,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.061",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685502,1770443446070,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.070",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685503,1770443446079,"fUST",-285.484564,0.00027397,2,"2026-02-07T05:50:46.079",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685504,1770443446088,"fUST",-285.484571,0.00027397,2,"2026-02-07T05:50:46.088",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685505,1770443446097,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.097",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685506,1770443446107,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.107",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685507,1770443446117,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.117",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685508,1770443446126,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.126",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685509,1770443446136,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.136",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685510,1770443446145,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.145",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685511,1770443446154,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.154",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685512,1770443446163,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.163",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685513,1770443446172,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.172",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685515,1770443446181,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.181",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685516,1770443446193,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.193",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685517,1770443446290,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.290",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685518,1770443446311,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.311",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685519,1770443446320,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.320",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685520,1770443446329,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.329",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685521,1770443446339,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.339",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685522,1770443446348,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.348",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685523,1770443446357,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.357",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685524,1770443446366,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.366",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685525,1770443446375,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.375",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685526,1770443446384,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.384",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685527,1770443446394,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.394",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685528,1770443446403,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.403",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685529,1770443446413,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.413",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685530,1770443446422,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.422",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685531,1770443446431,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.431",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685532,1770443446443,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.443",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685533,1770443446452,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.452",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685534,1770443446462,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.462",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685535,1770443446471,"fUST",-165.132698,0.00027397,2,"2026-02-07T05:50:46.471",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685536,1770443446480,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.480",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685537,1770443446488,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.488",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685538,1770443446498,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.498",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685539,1770443446507,"fUST",-1659.777965,0.00027397,2,"2026-02-07T05:50:46.507",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685540,1770443446516,"fUST",-1659.777972,0.00027397,2,"2026-02-07T05:50:46.516",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685541,1770443446526,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.526",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685542,1770443446535,"fUST",-217.101733,0.00027397,2,"2026-02-07T05:50:46.535",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685543,1770443446544,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.544",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685544,1770443446553,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.553",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685545,1770443446562,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.562",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685546,1770443446571,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.571",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685547,1770443446580,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.580",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685548,1770443446589,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.589",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685549,1770443446598,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.598",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685550,1770443446607,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.607",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685551,1770443446617,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.617",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685552,1770443446626,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.626",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685553,1770443446635,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.635",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685554,1770443446643,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.643",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685555,1770443446652,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.652",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685556,1770443446661,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.661",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685557,1770443446670,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.670",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685558,1770443446679,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.679",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685559,1770443446689,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.689",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685560,1770443446698,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.698",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685561,1770443446707,"fUST",-856.62067,0.00027397,2,"2026-02-07T05:50:46.707",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685562,1770443446717,"fUST",-856.62066,0.00027397,2,"2026-02-07T05:50:46.717",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685563,1770443446726,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.726",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685564,1770443446735,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.735",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685565,1770443446744,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.744",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685566,1770443446754,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.754",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685567,1770443446763,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.763",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685568,1770443446772,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.772",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685569,1770443446781,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.781",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685570,1770443446791,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.791",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685571,1770443446800,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:46.800",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685572,1770443446809,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.809",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685573,1770443446819,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.819",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685574,1770443446828,"fUST",-203.254262,0.00027397,2,"2026-02-07T05:50:46.828",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685575,1770443446837,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.837",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685576,1770443446846,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.846",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685577,1770443446856,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.856",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685578,1770443446865,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.865",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685579,1770443446874,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.874",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685580,1770443446883,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.883",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685581,1770443446892,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.892",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685582,1770443446901,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.901",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685583,1770443446910,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.910",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685584,1770443446919,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.919",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685585,1770443446928,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.928",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685586,1770443446938,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.938",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685587,1770443446947,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.947",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685588,1770443446956,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.956",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685589,1770443446965,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.965",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685590,1770443446974,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.974",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685591,1770443446983,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.983",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685592,1770443446992,"fUST",-812.822762,0.00027397,2,"2026-02-07T05:50:46.992",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685593,1770443447001,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.001",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685594,1770443447011,"fUST",-169.789659,0.00027397,2,"2026-02-07T05:50:47.011",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685595,1770443447020,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.020",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685596,1770443447030,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.030",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685597,1770443447039,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.039",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685598,1770443447049,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.049",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685599,1770443447059,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.059",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685600,1770443447068,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.068",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685601,1770443447077,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.077",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685602,1770443447087,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.087",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685603,1770443447096,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.096",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685604,1770443447105,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.105",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685605,1770443447115,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.115",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685606,1770443447125,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.125",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685607,1770443447134,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.134",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685608,1770443447144,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.144",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685609,1770443447154,"fUST",-207.044636,0.00027397,2,"2026-02-07T05:50:47.154",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685611,1770443447164,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.164",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685613,1770443447175,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.175",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685614,1770443447185,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.185",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685615,1770443447199,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.199",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685616,1770443447211,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.211",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685617,1770443447227,"fUST",-204.435701,0.00027397,2,"2026-02-07T05:50:47.227",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685618,1770443447238,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.238",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685619,1770443447249,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.249",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685620,1770443447260,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.260",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685621,1770443447270,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.270",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685622,1770443447280,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.280",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685623,1770443447291,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.291",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685624,1770443447301,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.301",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685625,1770443447310,"fUST",-151.000115,0.00027397,2,"2026-02-07T05:50:47.310",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685626,1770443447319,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.319",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685627,1770443447328,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.328",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685628,1770443447338,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.338",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685629,1770443447347,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.347",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685630,1770443447356,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.356",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685631,1770443447365,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.365",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685632,1770443447374,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.374",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685633,1770443447383,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.383",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685634,1770443447393,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.393",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685635,1770443447402,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.402",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685636,1770443447411,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.411",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685637,1770443447421,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.421",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685638,1770443447430,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.430",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685639,1770443447443,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.443",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685640,1770443447452,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.452",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685641,1770443447461,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.461",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685642,1770443447471,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.471",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685643,1770443447480,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:47.480",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685644,1770443447489,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.489",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685645,1770443447498,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.498",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685646,1770443447507,"fUST",-261.846698,0.00027397,2,"2026-02-07T05:50:47.507",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685647,1770443447517,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.517",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685648,1770443447526,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.526",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685649,1770443447535,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.535",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685650,1770443447544,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.544",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685651,1770443447553,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.553",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685652,1770443447562,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.562",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685653,1770443447571,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.571",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685654,1770443447580,"fUST",-246.715526,0.00027397,2,"2026-02-07T05:50:47.580",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685655,1770443447589,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.589",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685656,1770443447598,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.598",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685657,1770443447607,"fUST",-246.715516,0.00027397,2,"2026-02-07T05:50:47.607",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685658,1770443447616,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.616",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685659,1770443447625,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.625",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685660,1770443447634,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.634",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685661,1770443447642,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.642",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685662,1770443447651,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.651",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685663,1770443447660,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.660",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685664,1770443447669,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.669",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685665,1770443447677,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.677",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685666,1770443447689,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.689",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685667,1770443447698,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.698",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685668,1770443447707,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.707",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685669,1770443447717,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.717",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685670,1770443447726,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.726",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685671,1770443447735,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.735",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685672,1770443447744,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.744",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685673,1770443447753,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.753",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685674,1770443447762,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.762",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685675,1770443447770,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.770",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685676,1770443447779,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.779",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685677,1770443447788,"fUST",-1541.142873,0.00027397,2,"2026-02-07T05:50:47.788",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685678,1770443447797,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.797",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685679,1770443447806,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.806",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685680,1770443447815,"fUST",-1541.142866,0.00027397,2,"2026-02-07T05:50:47.815",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685681,1770443447824,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.824",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685682,1770443447833,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.833",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685683,1770443447843,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.843",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685684,1770443447852,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.852",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685685,1770443447862,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.862",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685686,1770443447871,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.871",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685687,1770443447880,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.880",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685688,1770443447889,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.889",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685689,1770443447898,"fUST",-4388.608317,0.00027397,2,"2026-02-07T05:50:47.898",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685690,1770443447907,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.907",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685691,1770443447916,"fUST",-4388.608326,0.00027397,2,"2026-02-07T05:50:47.916",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685692,1770443447925,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.925",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685693,1770443447935,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.935",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685694,1770443447949,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.949",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685695,1770443447958,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.958",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685696,1770443447966,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.966",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685697,1770443447975,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.975",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685698,1770443447984,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.984",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685699,1770443447993,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:47.993",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685700,1770443448002,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.002",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685701,1770443448011,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.011",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685702,1770443448020,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.020",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685703,1770443448030,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.030",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685704,1770443448039,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.039",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685705,1770443448048,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.048",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685706,1770443448058,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.058",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685707,1770443448067,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.067",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685708,1770443448076,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.076",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685709,1770443448085,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.085",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685710,1770443448095,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.095",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685711,1770443448104,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.104",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685712,1770443448113,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.113",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685713,1770443448122,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.122",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685714,1770443448131,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.131",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685715,1770443448140,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.140",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685716,1770443448149,"fUST",-237.715938,0.00027397,2,"2026-02-07T05:50:48.149",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685717,1770443448158,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.158",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685718,1770443448168,"fUST",-237.715935,0.00027397,2,"2026-02-07T05:50:48.168",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685719,1770443448177,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.177",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685720,1770443448189,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.189",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685721,1770443448198,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.198",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685722,1770443448208,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.208",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685723,1770443448223,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685724,1770443448232,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.232",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685725,1770443448241,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.241",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685726,1770443448344,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.344",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685727,1770443448354,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.354",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685728,1770443448364,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.364",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685729,1770443448374,"fUST",-236.630466,0.00027397,2,"2026-02-07T05:50:48.374",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685730,1770443448383,"fUST",-236.630468,0.00027397,2,"2026-02-07T05:50:48.383",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685731,1770443448393,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.393",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685732,1770443448402,"fUST",-241.031279,0.00027397,2,"2026-02-07T05:50:48.402",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685733,1770443448411,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.411",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685734,1770443448421,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.421",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685735,1770443448431,"fUST",-252.397742,0.00027397,2,"2026-02-07T05:50:48.431",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685736,1770443448441,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.441",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685737,1770443448451,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.451",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685738,1770443448460,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.460",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685739,1770443448469,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.469",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685740,1770443448479,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.479",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685741,1770443448488,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.488",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685742,1770443448497,"fUST",-292.223697,0.00027397,2,"2026-02-07T05:50:48.497",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685743,1770443448506,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.506",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685744,1770443448515,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.515",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685745,1770443448524,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.524",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685746,1770443448533,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.533",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685747,1770443448542,"fUST",-276.749117,0.00027397,2,"2026-02-07T05:50:48.542",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685748,1770443448552,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.552",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685749,1770443448561,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.561",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685750,1770443448570,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.570",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685751,1770443448579,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.579",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685752,1770443448588,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.588",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685753,1770443448597,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.597",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685754,1770443448606,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.606",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685755,1770443448615,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.615",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685756,1770443448625,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.625",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685757,1770443448634,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.634",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685758,1770443448644,"fUST",-151.0,0.00027397,2,"2026-02-07T05:50:48.644",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685759,1770443448654,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.654",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685760,1770443448663,"fUST",-245.550852,0.00027397,2,"2026-02-07T05:50:48.663",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685761,1770443448672,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.672",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685762,1770443448681,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.681",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685763,1770443448691,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.691",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685764,1770443448700,"fUST",-165.841225,0.00027397,2,"2026-02-07T05:50:48.700",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685765,1770443448709,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.709",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685766,1770443448718,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.718",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685767,1770443448728,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.728",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685768,1770443448738,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.738",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685769,1770443448747,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.747",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685770,1770443448756,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.756",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685771,1770443448768,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.768",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685772,1770443448787,"fUST",-484.945195,0.00027397,2,"2026-02-07T05:50:48.787",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685773,1770443448807,"fUST",-484.945186,0.00027397,2,"2026-02-07T05:50:48.807",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685774,1770443448819,"fUST",-150.0,0.00027397,5,"2026-02-07T05:50:48.819",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685775,1770443448831,"fUST",-150.0,0.00027397,5,"2026-02-07T05:50:48.831",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685776,1770443448840,"fUST",-487.0,0.00027397,2,"2026-02-07T05:50:48.840",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685777,1770443448852,"fUST",-487.0,0.00027397,2,"2026-02-07T05:50:48.852",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685778,1770443448862,"fUST",-487.0,0.00027397,2,"2026-02-07T05:50:48.862",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685779,1770443448872,"fUST",-487.0,0.00027397,2,"2026-02-07T05:50:48.872",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685780,1770443448883,"fUST",-487.0,0.00027397,2,"2026-02-07T05:50:48.883",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685781,1770443448894,"fUST",-710.28,0.00027397,2,"2026-02-07T05:50:48.894",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685782,1770443448904,"fUST",-490.71,0.000274,14,"2026-02-07T05:50:48.904",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685783,1770443448915,"fUST",-2034.41,0.000274,2,"2026-02-07T05:50:48.915",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685784,1770443448925,"fUST",-1018.4855263,0.000275,2,"2026-02-07T05:50:48.925",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685785,1770443448935,"fUST",-1018.4855263,0.000275,2,"2026-02-07T05:50:48.935",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685786,1770443448948,"fUST",-1018.4855263,0.000275,2,"2026-02-07T05:50:48.948",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685787,1770443448959,"fUST",-1018.4855263,0.000275,2,"2026-02-07T05:50:48.959",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685788,1770443448969,"fUST",-207.0,0.00027507,14,"2026-02-07T05:50:48.969",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685789,1770443448978,"fUST",-151.22623315,0.00027541,2,"2026-02-07T05:50:48.978",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685790,1770443448987,"fUST",-3157.88340577,0.00027602,2,"2026-02-07T05:50:48.987",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685791,1770443448996,"fUST",-151.0,0.000277,13,"2026-02-07T05:50:48.996",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685792,1770443449006,"fUST",-600.0,0.00027944,30,"2026-02-07T05:50:49.006",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685793,1770443449016,"fUST",-250.0,0.00027945,5,"2026-02-07T05:50:49.016",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685794,1770443449027,"fUST",-339.36968687,0.00027945,5,"2026-02-07T05:50:49.027",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685795,1770443449036,"fUST",-1159.20770888,0.0002798,2,"2026-02-07T05:50:49.036",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685796,1770443449046,"fUST",-100000.0,0.0002799,2,"2026-02-07T05:50:49.046",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685797,1770443449056,"fUST",-317118.88249756,0.00028,2,"2026-02-07T05:50:49.056",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685798,1770443449223,"fUST",-209470.39080196,0.00028,2,"2026-02-07T05:50:49.223",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685799,1770443449236,"fUST",-8976.34002629,0.00028,2,"2026-02-07T05:50:49.236",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685800,1770443449361,"fUST",-269.247383,0.00028,2,"2026-02-07T05:50:49.361",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685801,1770443449372,"fUST",-60532.39079284,0.00028,2,"2026-02-07T05:50:49.372",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685802,1770443449540,"fUST",-1958.39,0.00027387,10,"2026-02-07T05:50:49.540",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685803,1770443449549,"fUST",-13143.83952199,0.00028,2,"2026-02-07T05:50:49.549",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685804,1770443519277,"fUST",1000.0,0.000301,120,"2026-02-07T05:51:59.277",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685808,1770443651248,"fUST",10000.0,0.000151,2,"2026-02-07T05:54:11.248",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685809,1770443713582,"fUST",515.73504961,0.00013273,2,"2026-02-07T05:55:13.582",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685810,1770443716782,"fUST",500.0,0.00013273,2,"2026-02-07T05:55:16.782",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685811,1770443716842,"fUST",500.0,0.00013821,2,"2026-02-07T05:55:16.842",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685812,1770443720309,"fUST",508.08707434,0.00013821,2,"2026-02-07T05:55:20.309",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685813,1770443720374,"fUST",500.0,0.00013273,2,"2026-02-07T05:55:20.374",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685814,1770443766655,"fUST",500.52447379,0.00013699,2,"2026-02-07T05:56:06.655",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685815,1770443939754,"fUST",20000.0,0.000301,120,"2026-02-07T05:58:59.754",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685816,1770443999071,"fUST",246.0,0.000301,120,"2026-02-07T05:59:59.071",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685817,1770444004690,"fUST",500.0,0.00013273,2,"2026-02-07T06:00:04.690",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685818,1770444004755,"fUST",1000.0,0.00013821,2,"2026-02-07T06:00:04.755",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685819,1770444004804,"fUST",1629.46562522,0.00014368,2,"2026-02-07T06:00:04.804",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685820,1770444164118,"fUST",-795.0,0.00023841,2,"2026-02-07T06:02:44.118",0.0003942,84.49,0.9475782879224895,885890210.4069561]
[404685927,1770444638503,"fUST",-697.41972064,0.00024772,2,"2026-02-07T06:10:38.503",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685929,1770444638513,"fUST",-500.0,0.00024872,2,"2026-02-07T06:10:38.513",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685931,1770444638525,"fUST",-816.0,0.00024872,2,"2026-02-07T06:10:38.525",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685933,1770444638535,"fUST",-644.100847,0.0002588,2,"2026-02-07T06:10:38.535",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685935,1770444638544,"fUST",-300.0,0.00026141,2,"2026-02-07T06:10:38.544",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685937,1770444638554,"fUST",-3632.21351101,0.00026142,2,"2026-02-07T06:10:38.554",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685939,1770444638572,"fUST",-4370.63812343,0.00026142,2,"2026-02-07T06:10:38.572",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685942,1770444638582,"fUST",-1000.0,0.00026144,30,"2026-02-07T06:10:38.582",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685944,1770444638593,"fUST",-5000.0,0.00027,2,"2026-02-07T06:10:38.593",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685946,1770444638603,"fUST",-163.03599972,0.00027397,2,"2026-02-07T06:10:38.603",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685948,1770444638613,"fUST",-156.982,0.00027397,16,"2026-02-07T06:10:38.613",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685950,1770444638623,"fUST",-389.6565186,0.00027397,2,"2026-02-07T06:10:38.623",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685952,1770444638632,"fUST",-150.0,0.00027397,5,"2026-02-07T06:10:38.632",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685954,1770444638642,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.642",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685956,1770444638652,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.652",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685958,1770444638662,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.662",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685960,1770444638672,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.672",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685962,1770444638681,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.681",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685964,1770444638691,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.691",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685966,1770444638701,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.701",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685968,1770444638711,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.711",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685970,1770444638720,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.720",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685972,1770444638730,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.730",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685974,1770444638742,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.742",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685976,1770444638752,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.752",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685978,1770444638761,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.761",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685980,1770444638771,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.771",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685982,1770444638781,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.781",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685984,1770444638791,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.791",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685986,1770444638801,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.801",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685988,1770444638811,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.811",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685990,1770444638820,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.820",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685992,1770444638830,"fUST",-601.2645129,0.00027415,2,"2026-02-07T06:10:38.830",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685994,1770444638840,"fUST",-391.75933966,0.00027415,2,"2026-02-07T06:10:38.840",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685996,1770444638849,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.849",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404685998,1770444638860,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.860",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686000,1770444638869,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.869",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686002,1770444638879,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.879",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686004,1770444638888,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.888",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686006,1770444638898,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.898",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686008,1770444638908,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.908",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686010,1770444638917,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.917",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686011,1770444638927,"fUST",-252.60999498,0.00027415,2,"2026-02-07T06:10:38.927",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686012,1770444638937,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.937",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686013,1770444638947,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.947",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686014,1770444638957,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.957",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686015,1770444638967,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.967",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686016,1770444638977,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.977",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686017,1770444638991,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:38.991",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686018,1770444639001,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.001",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686019,1770444639011,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.011",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686020,1770444639021,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.021",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686021,1770444639031,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.031",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686022,1770444639042,"fUST",-200.31798026,0.00027415,2,"2026-02-07T06:10:39.042",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686023,1770444639052,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.052",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686024,1770444639062,"fUST",-303.77480763,0.00027415,2,"2026-02-07T06:10:39.062",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686025,1770444639071,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.071",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686026,1770444639082,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.082",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686027,1770444639092,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.092",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686028,1770444639102,"fUST",-500.0,0.00027415,2,"2026-02-07T06:10:39.102",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686029,1770444639112,"fUST",-168.0,0.00027416,2,"2026-02-07T06:10:39.112",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686030,1770444639122,"fUST",-5238.43369261,0.00027416,2,"2026-02-07T06:10:39.122",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686052,1770444645571,"fUST",-20038.0455,0.00027416,2,"2026-02-07T06:10:45.571",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686053,1770444645583,"fUST",-578.6470964,0.00027416,2,"2026-02-07T06:10:45.583",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686057,1770444646568,"fUST",-1373.05315807,0.00027416,2,"2026-02-07T06:10:46.568",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686058,1770444646580,"fUST",-7575.14532465,0.00027416,2,"2026-02-07T06:10:46.580",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686061,1770444686297,"fUST",500.0,0.00027942,120,"2026-02-07T06:11:26.297",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686063,1770444846052,"fUST",500.0,0.00027394,120,"2026-02-07T06:14:06.052",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686064,1770444846285,"fUST",500.0,0.00027394,120,"2026-02-07T06:14:06.285",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686065,1770444846548,"fUST",235.79702266,0.00027394,120,"2026-02-07T06:14:06.548",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686066,1770445238866,"fUST",500.0,0.00027134,120,"2026-02-07T06:20:38.866",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686067,1770445239342,"fUST",500.0,0.00027134,120,"2026-02-07T06:20:39.342",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686068,1770445239401,"fUST",500.0,0.00027134,120,"2026-02-07T06:20:39.401",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686070,1770445239587,"fUST",215.78676046,0.00027415,120,"2026-02-07T06:20:39.587",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686073,1770445515154,"fUST",491.3205396,0.00027134,120,"2026-02-07T06:25:15.154",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686075,1770445675839,"fUST",152.77913467,0.00030136,120,"2026-02-07T06:27:55.839",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686078,1770445773115,"fUST",-1703.82868502,0.00017644,2,"2026-02-07T06:29:33.115",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686111,1770445832673,"fUST",-2996.17131498,0.00017468,2,"2026-02-07T06:30:32.673",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686112,1770445832683,"fUST",-150.0,0.00017778,2,"2026-02-07T06:30:32.683",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686113,1770445832693,"fUST",-2364.43931393,0.00017902,2,"2026-02-07T06:30:32.693",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686114,1770445832702,"fUST",-300.0,0.00017911,2,"2026-02-07T06:30:32.702",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686115,1770445832711,"fUST",-225.0,0.00017911,2,"2026-02-07T06:30:32.711",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686116,1770445832721,"fUST",-300.0,0.00017911,2,"2026-02-07T06:30:32.721",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686117,1770445832731,"fUST",-300.0,0.00017911,2,"2026-02-07T06:30:32.731",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686118,1770445832740,"fUST",-7871.27085001,0.00017912,2,"2026-02-07T06:30:32.740",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686119,1770445832749,"fUST",-233.47383477,0.00018002,2,"2026-02-07T06:30:32.749",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686120,1770445832759,"fUST",-355.5908867,0.00018002,2,"2026-02-07T06:30:32.759",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686121,1770445832768,"fUST",-210.19548218,0.00018002,2,"2026-02-07T06:30:32.768",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686122,1770445832777,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.777",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686123,1770445832787,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.787",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686124,1770445832796,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.796",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686125,1770445832807,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.807",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686126,1770445832816,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.816",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686127,1770445832826,"fUST",-519.21281116,0.00018002,2,"2026-02-07T06:30:32.826",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686128,1770445832836,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.836",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686129,1770445832846,"fUST",-468.33851336,0.00018002,2,"2026-02-07T06:30:32.846",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686130,1770445832855,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.855",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686131,1770445832864,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.864",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686132,1770445832874,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.874",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686133,1770445832883,"fUST",-500.0,0.00018002,2,"2026-02-07T06:30:32.883",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686134,1770445832897,"fUST",-12385.51267893,0.00018002,2,"2026-02-07T06:30:32.897",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686149,1770445838677,"fUST",-193.18133618,0.00018002,2,"2026-02-07T06:30:38.677",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686151,1770445838687,"fUST",-37614.48732107,0.00018002,2,"2026-02-07T06:30:38.687",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686153,1770445838696,"fUST",-31062.3596275,0.00018003,2,"2026-02-07T06:30:38.696",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686155,1770445838706,"fUST",-155.98,0.000189,2,"2026-02-07T06:30:38.706",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686157,1770445838716,"fUST",-303.10001603,0.000189,2,"2026-02-07T06:30:38.716",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686159,1770445838725,"fUST",-303.10001603,0.00019089,2,"2026-02-07T06:30:38.725",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686161,1770445838735,"fUST",-303.10001603,0.00019278,2,"2026-02-07T06:30:38.735",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686163,1770445838744,"fUST",-176.44,0.000193,2,"2026-02-07T06:30:38.744",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686165,1770445838753,"fUST",-303.10001603,0.00019467,2,"2026-02-07T06:30:38.753",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686167,1770445838762,"fUST",-243.0,0.00019545,2,"2026-02-07T06:30:38.762",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686169,1770445838772,"fUST",-420.0,0.00019545,2,"2026-02-07T06:30:38.772",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686171,1770445838781,"fUST",-303.10001603,0.00019656,2,"2026-02-07T06:30:38.781",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686173,1770445838790,"fUST",-177.0,0.00019778,2,"2026-02-07T06:30:38.790",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686175,1770445838800,"fUST",-2364.43931393,0.00020985,2,"2026-02-07T06:30:38.800",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686177,1770445838809,"fUST",-587.0,0.00021327,2,"2026-02-07T06:30:38.809",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686179,1770445838819,"fUST",-1042.8540861,0.000215,2,"2026-02-07T06:30:38.819",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686182,1770445838828,"fUST",-1308.99056306,0.000215,2,"2026-02-07T06:30:38.828",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686183,1770445838837,"fUST",-204.0,0.00021778,2,"2026-02-07T06:30:38.837",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686185,1770445838847,"fUST",-500.0,0.00023147,2,"2026-02-07T06:30:38.847",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686187,1770445838857,"fUST",-154.67,0.000232,7,"2026-02-07T06:30:38.857",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686189,1770445838866,"fUST",-823.0,0.00023273,2,"2026-02-07T06:30:38.866",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686190,1770445838875,"fUST",-231.0,0.00023778,2,"2026-02-07T06:30:38.875",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686192,1770445838885,"fUST",-2000.0,0.000248,7,"2026-02-07T06:30:38.885",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686194,1770445838896,"fUST",-2000.0,0.0002532,7,"2026-02-07T06:30:38.896",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686196,1770445838907,"fUST",-957.0,0.00025395,2,"2026-02-07T06:30:38.907",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686198,1770445838917,"fUST",-258.0,0.00025778,2,"2026-02-07T06:30:38.917",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686200,1770445838927,"fUST",-2000.0,0.0002584,7,"2026-02-07T06:30:38.927",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686202,1770445838936,"fUST",-1087.51746792,0.00026036,2,"2026-02-07T06:30:38.936",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686204,1770445838946,"fUST",-2000.0,0.0002636,7,"2026-02-07T06:30:38.946",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686206,1770445838956,"fUST",-194.72792766,0.00026392,2,"2026-02-07T06:30:38.956",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686208,1770445838965,"fUST",-201.93286099,0.00026392,2,"2026-02-07T06:30:38.965",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686210,1770445838976,"fUST",-209.40437684,0.00026392,2,"2026-02-07T06:30:38.976",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686212,1770445838985,"fUST",-217.15233878,0.00026392,2,"2026-02-07T06:30:38.985",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686214,1770445838995,"fUST",-225.18697532,0.00026392,2,"2026-02-07T06:30:38.995",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686216,1770445839004,"fUST",-233.51889341,0.00026392,2,"2026-02-07T06:30:39.004",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686218,1770445839013,"fUST",-242.15909246,0.00026392,2,"2026-02-07T06:30:39.013",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686219,1770445839023,"fUST",-251.11897888,0.00026392,2,"2026-02-07T06:30:39.023",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686221,1770445839032,"fUST",-260.4103811,0.00026392,2,"2026-02-07T06:30:39.032",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686223,1770445839042,"fUST",-270.0455652,0.00026392,2,"2026-02-07T06:30:39.042",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686225,1770445839052,"fUST",-280.03725112,0.00026392,2,"2026-02-07T06:30:39.052",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686227,1770445839061,"fUST",-290.39862941,0.00026392,2,"2026-02-07T06:30:39.061",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686229,1770445839071,"fUST",-301.1433787,0.00026392,2,"2026-02-07T06:30:39.071",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686231,1770445839080,"fUST",-156.982,0.000265,13,"2026-02-07T06:30:39.080",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686233,1770445839089,"fUST",-500.0,0.00026561,7,"2026-02-07T06:30:39.089",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686234,1770445839098,"fUST",-2000.0,0.0002688,7,"2026-02-07T06:30:39.098",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686236,1770445839108,"fUST",-711.0,0.00026984,3,"2026-02-07T06:30:39.108",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686238,1770445839116,"fUST",-5000.0,0.00027,2,"2026-02-07T06:30:39.116",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686239,1770445839126,"fUST",-294.15327595,0.00027,2,"2026-02-07T06:30:39.126",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686240,1770445839135,"fUST",-154.67,0.00027,7,"2026-02-07T06:30:39.135",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686241,1770445839154,"fUST",-150.0,0.00027397,5,"2026-02-07T06:30:39.154",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686242,1770445839165,"fUST",-711.0,0.000274,3,"2026-02-07T06:30:39.165",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686243,1770445839175,"fUST",-2000.0,0.000274,7,"2026-02-07T06:30:39.175",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686244,1770445839185,"fUST",-1841.04,0.00027406,10,"2026-02-07T06:30:39.185",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686245,1770445839195,"fUST",-1534.2,0.00027406,10,"2026-02-07T06:30:39.195",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686246,1770445839206,"fUST",-634.66498338,0.00027415,2,"2026-02-07T06:30:39.206",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686247,1770445839217,"fUST",-701.38173349,0.00027415,2,"2026-02-07T06:30:39.217",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686248,1770445839227,"fUST",-410.30570866,0.00027415,2,"2026-02-07T06:30:39.227",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686249,1770445839237,"fUST",-293.46479949,0.00027415,2,"2026-02-07T06:30:39.237",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686250,1770445839246,"fUST",-368.09110254,0.00027415,2,"2026-02-07T06:30:39.246",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686251,1770445839256,"fUST",-662.56398458,0.00027415,2,"2026-02-07T06:30:39.256",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686252,1770445839266,"fUST",-1246.90085953,0.00027415,2,"2026-02-07T06:30:39.266",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686253,1770445839276,"fUST",-2000.0,0.00027415,2,"2026-02-07T06:30:39.276",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686254,1770445839286,"fUST",-521.71519909,0.00027415,2,"2026-02-07T06:30:39.286",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686255,1770445839296,"fUST",-31646.2658541,0.00027416,2,"2026-02-07T06:30:39.296",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686256,1770445839307,"fUST",-2743.058372,0.00027416,2,"2026-02-07T06:30:39.307",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686257,1770445839316,"fUST",-738.55027558,0.00027444,2,"2026-02-07T06:30:39.316",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686258,1770445839326,"fUST",-1177.89152814,0.00027444,2,"2026-02-07T06:30:39.326",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686259,1770445839336,"fUST",-182.32819122,0.00027562,14,"2026-02-07T06:30:39.336",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686260,1770445839346,"fUST",-368.0,0.00027703,10,"2026-02-07T06:30:39.346",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686261,1770445839356,"fUST",-285.0,0.00027778,2,"2026-02-07T06:30:39.356",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686262,1770445839366,"fUST",-2000.0,0.0002792,7,"2026-02-07T06:30:39.366",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686263,1770445839375,"fUST",-250.0,0.00027945,5,"2026-02-07T06:30:39.375",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686264,1770445839384,"fUST",-160.97611703,0.00027972,5,"2026-02-07T06:30:39.384",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686265,1770445839393,"fUST",-160.0,0.00027972,5,"2026-02-07T06:30:39.393",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686266,1770445839403,"fUST",-1202466.29038445,0.00028,2,"2026-02-07T06:30:39.403",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686274,1770445845683,"fUST",-2364.43931393,0.00024068,2,"2026-02-07T06:30:45.683",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686275,1770445845692,"fUST",-2364.43931393,0.00027151,2,"2026-02-07T06:30:45.692",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686276,1770445845702,"fUST",-259.64245179,0.00028,2,"2026-02-07T06:30:45.702",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686277,1770445845713,"fUST",-4952.31134479,0.00028,2,"2026-02-07T06:30:45.713",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686300,1770446280868,"fUST",176.05,9.99e-05,3,"2026-02-07T06:38:00.868",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686301,1770446281162,"fUST",176.04,9.99e-05,3,"2026-02-07T06:38:01.162",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686307,1770446706021,"fUST",459.592,0.00013273,2,"2026-02-07T06:45:06.021",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686352,1770447031881,"fUST",-404.9187168,0.00020975,2,"2026-02-07T06:50:31.881",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686353,1770447031890,"fUST",-150.0,0.00021187,2,"2026-02-07T06:50:31.890",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686357,1770447031910,"fUST",-160.44,0.000214,2,"2026-02-07T06:50:31.910",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686360,1770447031920,"fUST",-240.67,0.000214,2,"2026-02-07T06:50:31.920",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686363,1770447031930,"fUST",-1169.159877,0.00021681,2,"2026-02-07T06:50:31.930",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686366,1770447031940,"fUST",-150.0,0.00021688,2,"2026-02-07T06:50:31.940",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686369,1770447031950,"fUST",-1000.0,0.00021689,2,"2026-02-07T06:50:31.950",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686372,1770447031959,"fUST",-3345.40431439,0.00021689,2,"2026-02-07T06:50:31.959",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686374,1770447031972,"fUST",-940.06947016,0.00021689,2,"2026-02-07T06:50:31.972",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686523,1770447039955,"fUST",-3180.86744562,0.00021689,2,"2026-02-07T06:50:39.955",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686524,1770447039965,"fUST",-200.0,0.00021907,6,"2026-02-07T06:50:39.965",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686525,1770447039974,"fUST",-4897.49327798,0.00022084,2,"2026-02-07T06:50:39.974",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686538,1770447044594,"fUST",-9280.43491543,0.00022084,2,"2026-02-07T06:50:44.594",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686539,1770447044607,"fUST",-3264.46291619,0.00022084,2,"2026-02-07T06:50:44.607",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686540,1770447044617,"fUST",-6748.03738382,0.00022164,2,"2026-02-07T06:50:44.617",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686546,1770447045696,"fUST",-34.77201398,0.00022164,2,"2026-02-07T06:50:45.696",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686547,1770447045860,"fUST",-7457.99461746,0.00022164,2,"2026-02-07T06:50:45.860",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686548,1770447045870,"fUST",-179.38026036,0.00022164,5,"2026-02-07T06:50:45.870",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686549,1770447045879,"fUST",-182.04239336,0.00022164,5,"2026-02-07T06:50:45.879",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686550,1770447045889,"fUST",-179.38026036,0.0002285,5,"2026-02-07T06:50:45.889",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686551,1770447045898,"fUST",-871.849572,0.00023042,2,"2026-02-07T06:50:45.898",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686552,1770447045908,"fUST",-177.0,0.00023187,2,"2026-02-07T06:50:45.908",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686553,1770447045917,"fUST",-1869.53006666,0.00023456,2,"2026-02-07T06:50:45.917",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686554,1770447045926,"fUST",-500.0,0.00023799,2,"2026-02-07T06:50:45.926",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686555,1770447045935,"fUST",-500.0,0.00023799,2,"2026-02-07T06:50:45.935",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686556,1770447045944,"fUST",-500.0,0.00023799,2,"2026-02-07T06:50:45.944",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686557,1770447045954,"fUST",-500.77636581,0.00023799,2,"2026-02-07T06:50:45.954",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686558,1770447045963,"fUST",-207.6779216,0.00023799,2,"2026-02-07T06:50:45.963",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686559,1770447045972,"fUST",-500.0,0.00023799,2,"2026-02-07T06:50:45.972",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686560,1770447045981,"fUST",-500.0,0.00023799,2,"2026-02-07T06:50:45.981",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686561,1770447045991,"fUST",-500.0,0.00023799,2,"2026-02-07T06:50:45.991",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686562,1770447046002,"fUST",-500.0,0.00023799,2,"2026-02-07T06:50:46.002",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686563,1770447046011,"fUST",-326.49811119,0.00023799,2,"2026-02-07T06:50:46.011",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686564,1770447046020,"fUST",-19373.15251554,0.000238,2,"2026-02-07T06:50:46.020",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686565,1770447046031,"fUST",-952.52802166,0.000238,2,"2026-02-07T06:50:46.031",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686566,1770447046041,"fUST",-163.15165771,0.00024287,5,"2026-02-07T06:50:46.041",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686567,1770447046050,"fUST",-1667.773889,0.00024616,2,"2026-02-07T06:50:46.050",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686568,1770447046059,"fUST",-1946.33431043,0.00024742,2,"2026-02-07T06:50:46.059",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686569,1770447046068,"fUST",-814.36481858,0.00024742,2,"2026-02-07T06:50:46.068",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686570,1770447046077,"fUST",-194.5942924,0.00024909,2,"2026-02-07T06:50:46.077",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686571,1770447046086,"fUST",-204.0,0.00025187,2,"2026-02-07T06:50:46.086",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686572,1770447046096,"fUST",-557.967024,0.00025528,2,"2026-02-07T06:50:46.096",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686573,1770447046106,"fUST",-1667.773889,0.00025652,2,"2026-02-07T06:50:46.106",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686574,1770447046116,"fUST",-1865.50886527,0.0002574,2,"2026-02-07T06:50:46.116",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686576,1770447057415,"fUST",6330.0,0.00030136,120,"2026-02-07T06:50:57.415",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686577,1770447064080,"fUST",151.88240512,0.00013699,2,"2026-02-07T06:51:04.080",0.0003942,83.38,0.9475664082894136,886193428.4230268]
[404686589,1770448084403,"fUST",321.54,9.99e-05,2,"2026-02-07T07:08:04.403",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686607,1770448231895,"fUST",-2523.52712732,0.00018059,2,"2026-02-07T07:10:31.895",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686609,1770448231905,"fUST",-5000.0,0.00018241,2,"2026-02-07T07:10:31.905",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686610,1770448231914,"fUST",-208.0,0.00018424,2,"2026-02-07T07:10:31.914",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686612,1770448231924,"fUST",-1200.0,0.00018424,2,"2026-02-07T07:10:31.924",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686614,1770448231934,"fUST",-300.0,0.00018424,2,"2026-02-07T07:10:31.934",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686616,1770448231943,"fUST",-300.0,0.00018424,2,"2026-02-07T07:10:31.943",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686618,1770448231952,"fUST",-6153.00393223,0.00018425,2,"2026-02-07T07:10:31.952",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686620,1770448231961,"fUST",-150.0,0.00018518,2,"2026-02-07T07:10:31.961",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686622,1770448231971,"fUST",-500.0,0.000188,2,"2026-02-07T07:10:31.971",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686624,1770448231980,"fUST",-500.0,0.000188,2,"2026-02-07T07:10:31.980",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686626,1770448231989,"fUST",-500.0,0.000188,2,"2026-02-07T07:10:31.989",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686628,1770448231998,"fUST",-500.0,0.000188,2,"2026-02-07T07:10:31.998",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686630,1770448232007,"fUST",-500.0,0.000188,2,"2026-02-07T07:10:32.007",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686632,1770448232016,"fUST",-500.0,0.000188,2,"2026-02-07T07:10:32.016",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686635,1770448232026,"fUST",-376.22884012,0.000188,2,"2026-02-07T07:10:32.026",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686638,1770448232036,"fUST",-8188.56443503,0.000188,2,"2026-02-07T07:10:32.036",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686640,1770448232049,"fUST",-303.10001603,0.000189,2,"2026-02-07T07:10:32.049",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686643,1770448232059,"fUST",-303.10001607,0.00019089,2,"2026-02-07T07:10:32.059",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686644,1770448232069,"fUST",-3064.9905255,0.00020039,2,"2026-02-07T07:10:32.069",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686647,1770448232081,"fUST",-420.0,0.00020094,2,"2026-02-07T07:10:32.081",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686648,1770448232091,"fUST",-1680.0,0.00020192,2,"2026-02-07T07:10:32.091",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686651,1770448232100,"fUST",-2091.2622197,0.00020395,2,"2026-02-07T07:10:32.100",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686652,1770448232110,"fUST",-177.0,0.00020518,2,"2026-02-07T07:10:32.110",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686654,1770448232119,"fUST",-200.0,0.00020734,5,"2026-02-07T07:10:32.119",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686656,1770448232129,"fUST",-587.0,0.00021915,2,"2026-02-07T07:10:32.129",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686658,1770448232138,"fUST",-406.0,0.0002213,2,"2026-02-07T07:10:32.138",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686660,1770448232147,"fUST",-204.0,0.00022518,2,"2026-02-07T07:10:32.147",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686662,1770448232157,"fUST",-2091.26221969,0.00023117,2,"2026-02-07T07:10:32.157",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686664,1770448232169,"fUST",-500.0,0.00023799,2,"2026-02-07T07:10:32.169",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686667,1770448232178,"fUST",-500.0,0.0002388,2,"2026-02-07T07:10:32.178",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686668,1770448232188,"fUST",-811.0,0.00023902,2,"2026-02-07T07:10:32.188",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686671,1770448232197,"fUST",-12928.0,0.00024,2,"2026-02-07T07:10:32.197",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686672,1770448232207,"fUST",-5670.2944339,0.00024352,2,"2026-02-07T07:10:32.207",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686674,1770448232216,"fUST",-231.0,0.00024518,2,"2026-02-07T07:10:32.216",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686677,1770448232226,"fUST",-1312.9782677,0.00024742,2,"2026-02-07T07:10:32.226",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686679,1770448232236,"fUST",-2051.52854328,0.00024742,2,"2026-02-07T07:10:32.236",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686680,1770448232245,"fUST",-2954.20110233,0.00024742,2,"2026-02-07T07:10:32.245",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686682,1770448232255,"fUST",-4016.97494889,0.00024742,2,"2026-02-07T07:10:32.255",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686685,1770448232264,"fUST",-500.0,0.00024891,2,"2026-02-07T07:10:32.264",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686687,1770448232274,"fUST",-500.0,0.00024991,2,"2026-02-07T07:10:32.274",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686688,1770448232283,"fUST",-389.93748134,0.00025528,10,"2026-02-07T07:10:32.283",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686690,1770448232293,"fUST",-213.6521045,0.00025676,2,"2026-02-07T07:10:32.293",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686692,1770448232303,"fUST",-2091.26221969,0.0002584,2,"2026-02-07T07:10:32.303",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686694,1770448232312,"fUST",-1155.19,0.00026034,10,"2026-02-07T07:10:32.312",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686696,1770448232321,"fUST",-1085.97,0.00026034,10,"2026-02-07T07:10:32.321",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686698,1770448232334,"fUST",-904.97,0.00026034,10,"2026-02-07T07:10:32.334",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686700,1770448232342,"fUST",-500.0,0.00026043,2,"2026-02-07T07:10:32.342",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686702,1770448232352,"fUST",-387.23989284,0.00026043,2,"2026-02-07T07:10:32.352",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686704,1770448232361,"fUST",-292.02067612,0.00026043,2,"2026-02-07T07:10:32.361",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686706,1770448232370,"fUST",-1840.45551271,0.00026044,2,"2026-02-07T07:10:32.370",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686708,1770448232383,"fUST",-2650.25593831,0.00026044,2,"2026-02-07T07:10:32.383",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686710,1770448232393,"fUST",-3607.29280492,0.00026044,2,"2026-02-07T07:10:32.393",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686712,1770448232402,"fUST",-4711.56611255,0.00026044,2,"2026-02-07T07:10:32.402",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686714,1770448232412,"fUST",-5963.07586119,0.00026044,2,"2026-02-07T07:10:32.412",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686716,1770448232422,"fUST",-7354.4602288,0.00026044,2,"2026-02-07T07:10:32.422",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686718,1770448232431,"fUST",-9347.90901646,0.0002649,2,"2026-02-07T07:10:32.431",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686720,1770448232441,"fUST",-5694.0,0.000265,2,"2026-02-07T07:10:32.441",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686722,1770448232450,"fUST",-258.0,0.00026518,2,"2026-02-07T07:10:32.450",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686724,1770448232460,"fUST",-156.983,0.00026561,13,"2026-02-07T07:10:32.460",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686726,1770448232469,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.469",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686728,1770448232479,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.479",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686731,1770448232489,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.489",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686733,1770448232499,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.499",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686734,1770448232508,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.508",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686736,1770448232517,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.517",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686738,1770448232527,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.527",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686740,1770448232536,"fUST",-194.72792766,0.00026599,2,"2026-02-07T07:10:32.536",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686742,1770448232546,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.546",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686743,1770448232555,"fUST",-201.93286099,0.00026599,2,"2026-02-07T07:10:32.555",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686745,1770448232565,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.565",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686748,1770448232575,"fUST",-209.40437684,0.00026599,2,"2026-02-07T07:10:32.575",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686750,1770448232588,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.588",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686752,1770448232598,"fUST",-217.15233878,0.00026599,2,"2026-02-07T07:10:32.598",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686753,1770448232607,"fUST",-250.0,0.00026599,2,"2026-02-07T07:10:32.607",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686755,1770448232616,"fUST",-225.18697532,0.00026599,2,"2026-02-07T07:10:32.616",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686757,1770448232626,"fUST",-233.51889341,0.00026599,2,"2026-02-07T07:10:32.626",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686758,1770448232635,"fUST",-242.15909246,0.00026599,2,"2026-02-07T07:10:32.635",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686759,1770448232645,"fUST",-251.11897888,0.00026599,2,"2026-02-07T07:10:32.645",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686760,1770448232654,"fUST",-260.4103811,0.00026599,2,"2026-02-07T07:10:32.654",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686761,1770448232664,"fUST",-270.0455652,0.00026599,2,"2026-02-07T07:10:32.664",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686762,1770448232673,"fUST",-280.03725112,0.00026599,2,"2026-02-07T07:10:32.673",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686763,1770448232683,"fUST",-290.39862941,0.00026599,2,"2026-02-07T07:10:32.683",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686764,1770448232692,"fUST",-301.1433787,0.00026599,2,"2026-02-07T07:10:32.692",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686765,1770448232702,"fUST",-1667.773889,0.00026688,2,"2026-02-07T07:10:32.702",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686766,1770448232711,"fUST",-5000.0,0.00027,2,"2026-02-07T07:10:32.711",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686767,1770448232720,"fUST",-500.0,0.00027223,7,"2026-02-07T07:10:32.720",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686768,1770448232730,"fUST",-500.0,0.0002733,7,"2026-02-07T07:10:32.730",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686769,1770448232739,"fUST",-225.08598904,0.00027397,2,"2026-02-07T07:10:32.739",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686770,1770448232749,"fUST",-150.0,0.00027397,5,"2026-02-07T07:10:32.749",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686771,1770448232759,"fUST",-294.25261283,0.00027415,2,"2026-02-07T07:10:32.759",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686772,1770448232768,"fUST",-218.46363047,0.00027415,2,"2026-02-07T07:10:32.768",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686773,1770448232778,"fUST",-529.65470309,0.00027415,2,"2026-02-07T07:10:32.778",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686774,1770448232787,"fUST",-393.23453484,0.00027415,2,"2026-02-07T07:10:32.787",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686775,1770448232797,"fUST",-941.60836106,0.00027415,2,"2026-02-07T07:10:32.797",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686776,1770448232806,"fUST",-699.0836175,0.00027415,2,"2026-02-07T07:10:32.806",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686777,1770448232816,"fUST",-1469.79180109,0.00027415,2,"2026-02-07T07:10:32.816",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686778,1770448232827,"fUST",-400.59285375,0.00027415,2,"2026-02-07T07:10:32.827",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686779,1770448232839,"fUST",-721.06713674,0.00027415,2,"2026-02-07T07:10:32.839",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686780,1770448232848,"fUST",-1091.22583419,0.00027415,2,"2026-02-07T07:10:32.848",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686781,1770448232858,"fUST",-404.0969324,0.00027415,2,"2026-02-07T07:10:32.858",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686783,1770448232867,"fUST",-727.37447832,0.00027415,2,"2026-02-07T07:10:32.867",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686785,1770448232876,"fUST",-1293.11018368,0.00027415,2,"2026-02-07T07:10:32.876",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686787,1770448232887,"fUST",-2020.48466201,0.00027415,2,"2026-02-07T07:10:32.887",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686789,1770448232896,"fUST",-1281.89713199,0.00027415,2,"2026-02-07T07:10:32.896",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686791,1770448232906,"fUST",-168.0,0.00027577,2,"2026-02-07T07:10:32.906",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686793,1770448232915,"fUST",-176.224863,0.00027616,14,"2026-02-07T07:10:32.915",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686795,1770448232925,"fUST",-9347.90901646,0.0002767,2,"2026-02-07T07:10:32.925",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686797,1770448232934,"fUST",-39063.3527453,0.0002768,2,"2026-02-07T07:10:32.934",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686799,1770448232943,"fUST",-2741.7282252,0.0002768,2,"2026-02-07T07:10:32.943",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686801,1770448232952,"fUST",-520.1543376,0.0002768,2,"2026-02-07T07:10:32.952",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686803,1770448232961,"fUST",-1667.773889,0.00027724,2,"2026-02-07T07:10:32.961",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686805,1770448232971,"fUST",-250.0,0.00027945,5,"2026-02-07T07:10:32.971",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686807,1770448232980,"fUST",-48330.6900631,0.0002799,2,"2026-02-07T07:10:32.980",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686867,1770448238050,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:38.050",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686868,1770448238062,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:38.062",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686869,1770448238072,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:38.072",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686870,1770448238086,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:38.086",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686871,1770448238096,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:38.096",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686872,1770448238107,"fUST",-332.60213303,0.00021914,2,"2026-02-07T07:10:38.107",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686883,1770448240266,"fUST",-167.39786697,0.00021914,2,"2026-02-07T07:10:40.266",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686884,1770448240275,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:40.275",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686885,1770448240285,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:40.285",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686886,1770448240294,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:40.294",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686887,1770448240303,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:40.303",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686888,1770448240313,"fUST",-500.0,0.00021914,2,"2026-02-07T07:10:40.313",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686889,1770448240322,"fUST",-287.81904833,0.00021914,2,"2026-02-07T07:10:40.322",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686890,1770448240331,"fUST",-89.61843633,0.00021914,2,"2026-02-07T07:10:40.331",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686919,1770448327743,"fUST",1000.0,0.00014247,2,"2026-02-07T07:12:07.743",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686920,1770448327795,"fUST",500.0,0.00014795,2,"2026-02-07T07:12:07.795",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686921,1770448327862,"fUST",500.0,0.00013699,2,"2026-02-07T07:12:07.862",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686927,1770448564194,"fUST",500.0,0.00013699,2,"2026-02-07T07:16:04.194",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686928,1770448627072,"fUST",500.0,0.00013699,2,"2026-02-07T07:17:07.072",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686929,1770448627105,"fUST",1000.0,0.00014247,2,"2026-02-07T07:17:07.105",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686930,1770448627172,"fUST",502.57279576,0.00014795,2,"2026-02-07T07:17:07.172",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686932,1770449109781,"fUST",199.29746568,0.0002825,110,"2026-02-07T07:25:09.781",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686933,1770449112583,"fUST",179.34721832,0.00028129,63,"2026-02-07T07:25:12.583",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404686934,1770449223916,"fUST",500.0,0.00013699,2,"2026-02-07T07:27:03.916",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687009,1770449432175,"fUST",-5000.0,0.00016081,2,"2026-02-07T07:30:32.175",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687011,1770449432184,"fUST",-1200.0,0.00016242,2,"2026-02-07T07:30:32.184",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687012,1770449432193,"fUST",-5000.0,0.00016243,2,"2026-02-07T07:30:32.193",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687013,1770449432203,"fUST",-300.0,0.00016306,2,"2026-02-07T07:30:32.203",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687014,1770449432212,"fUST",-289.0,0.00016306,2,"2026-02-07T07:30:32.212",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687015,1770449432221,"fUST",-792.16709817,0.00016307,2,"2026-02-07T07:30:32.221",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687016,1770449432230,"fUST",-4699.77,0.00016407,2,"2026-02-07T07:30:32.230",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687017,1770449432240,"fUST",-9353.95736739,0.00016408,2,"2026-02-07T07:30:32.240",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687018,1770449432249,"fUST",-150.0,0.00016607,2,"2026-02-07T07:30:32.249",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687019,1770449432259,"fUST",-1238.85274118,0.00017,2,"2026-02-07T07:30:32.259",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687020,1770449432269,"fUST",-177.0,0.00018607,2,"2026-02-07T07:30:32.269",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687021,1770449432278,"fUST",-303.10001603,0.000189,2,"2026-02-07T07:30:32.278",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687022,1770449432287,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.287",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687023,1770449432296,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.296",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687024,1770449432305,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.305",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687025,1770449432315,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.315",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687026,1770449432324,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.324",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687027,1770449432334,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.334",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687028,1770449432343,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.343",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687029,1770449432353,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.353",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687030,1770449432362,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.362",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687031,1770449432371,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.371",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687032,1770449432380,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.380",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687033,1770449432389,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.389",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687034,1770449432399,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.399",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687035,1770449432408,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.408",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687036,1770449432419,"fUST",-300.0,0.00019084,2,"2026-02-07T07:30:32.419",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687037,1770449432429,"fUST",-303.10001603,0.00019089,2,"2026-02-07T07:30:32.429",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687038,1770449432439,"fUST",-303.100016,0.00019278,2,"2026-02-07T07:30:32.439",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687039,1770449432448,"fUST",-1266.7636208,0.00019849,2,"2026-02-07T07:30:32.448",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687040,1770449432457,"fUST",-1261.63225497,0.0002,7,"2026-02-07T07:30:32.457",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687041,1770449432466,"fUST",-204.0,0.00020607,2,"2026-02-07T07:30:32.466",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687042,1770449432475,"fUST",-435.924786,0.0002093,2,"2026-02-07T07:30:32.475",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687043,1770449432484,"fUST",-231.0,0.00022607,2,"2026-02-07T07:30:32.484",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687044,1770449432493,"fUST",-587.451574,0.0002276,2,"2026-02-07T07:30:32.493",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687045,1770449432507,"fUST",-600.0,0.00023076,10,"2026-02-07T07:30:32.507",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687046,1770449432517,"fUST",-587.451574,0.00023718,2,"2026-02-07T07:30:32.517",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687047,1770449432526,"fUST",-500.0,0.0002427,2,"2026-02-07T07:30:32.526",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687048,1770449432537,"fUST",-258.0,0.00024607,2,"2026-02-07T07:30:32.537",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687049,1770449432546,"fUST",-587.451574,0.00024676,2,"2026-02-07T07:30:32.546",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687050,1770449432555,"fUST",-720.0,0.00025384,10,"2026-02-07T07:30:32.555",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687051,1770449432564,"fUST",-587.451574,0.00025634,2,"2026-02-07T07:30:32.564",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687052,1770449432575,"fUST",-1000.0,0.00026329,2,"2026-02-07T07:30:32.575",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687053,1770449432586,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.586",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687054,1770449432595,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.595",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687055,1770449432604,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.604",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687056,1770449432614,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.614",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687057,1770449432623,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.623",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687058,1770449432632,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.632",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687059,1770449432641,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.641",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687060,1770449432651,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.651",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687061,1770449432660,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.660",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687062,1770449432671,"fUST",-378.24542196,0.00026572,2,"2026-02-07T07:30:32.671",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687063,1770449432681,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.681",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687064,1770449432690,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.690",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687065,1770449432700,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.700",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687066,1770449432709,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:32.709",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687067,1770449432719,"fUST",-587.451574,0.00026592,2,"2026-02-07T07:30:32.719",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687068,1770449432734,"fUST",-194.72792766,0.00026596,2,"2026-02-07T07:30:32.734",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687069,1770449432743,"fUST",-201.93286099,0.00026596,2,"2026-02-07T07:30:32.743",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687070,1770449432753,"fUST",-209.40437684,0.00026596,2,"2026-02-07T07:30:32.753",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687071,1770449432762,"fUST",-217.15233878,0.00026596,2,"2026-02-07T07:30:32.762",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687072,1770449432771,"fUST",-225.18697532,0.00026596,2,"2026-02-07T07:30:32.771",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687073,1770449432781,"fUST",-233.51889341,0.00026596,2,"2026-02-07T07:30:32.781",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687074,1770449432790,"fUST",-242.15909246,0.00026596,2,"2026-02-07T07:30:32.790",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687075,1770449432799,"fUST",-251.11897888,0.00026596,2,"2026-02-07T07:30:32.799",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687076,1770449432808,"fUST",-260.4103811,0.00026596,2,"2026-02-07T07:30:32.808",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687077,1770449432818,"fUST",-270.0455652,0.00026596,2,"2026-02-07T07:30:32.818",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687078,1770449432828,"fUST",-280.03725112,0.00026596,2,"2026-02-07T07:30:32.828",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687079,1770449432837,"fUST",-290.39862941,0.00026596,2,"2026-02-07T07:30:32.837",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687080,1770449432847,"fUST",-301.1433787,0.00026596,2,"2026-02-07T07:30:32.847",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687081,1770449432856,"fUST",-4.1653972,0.00026607,2,"2026-02-07T07:30:32.856",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687082,1770449432868,"fUST",-280.8346028,0.00026607,2,"2026-02-07T07:30:32.868",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687083,1770449432878,"fUST",-275.60462688,0.00026837,2,"2026-02-07T07:30:32.878",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687084,1770449432887,"fUST",-159.43377854,0.00026837,2,"2026-02-07T07:30:32.887",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687085,1770449432897,"fUST",-217.12699178,0.00026846,2,"2026-02-07T07:30:32.897",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687086,1770449432912,"fUST",-282.87300822,0.00026846,2,"2026-02-07T07:30:32.912",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687087,1770449432922,"fUST",-156.98330045,0.00026849,14,"2026-02-07T07:30:32.922",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687088,1770449432932,"fUST",-5000.0,0.00027,2,"2026-02-07T07:30:32.932",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687089,1770449432941,"fUST",-3000.0,0.00027,2,"2026-02-07T07:30:32.941",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687090,1770449432951,"fUST",-301.6007455,0.0002712,2,"2026-02-07T07:30:32.951",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687091,1770449432960,"fUST",-275.60462688,0.0002716,17,"2026-02-07T07:30:32.960",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687092,1770449432969,"fUST",-1000.0,0.00027397,2,"2026-02-07T07:30:32.969",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687093,1770449432979,"fUST",-150.0,0.00027397,5,"2026-02-07T07:30:32.979",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687094,1770449432988,"fUST",-267.48061496,0.00027415,2,"2026-02-07T07:30:32.988",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687108,1770449438277,"fUST",-1735.48365377,0.00027415,2,"2026-02-07T07:30:38.277",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687109,1770449438287,"fUST",-160.27488026,0.00027415,2,"2026-02-07T07:30:38.287",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687111,1770449438296,"fUST",-972.87478303,0.00027415,2,"2026-02-07T07:30:38.296",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687112,1770449438339,"fUST",-1936.62313026,0.00027415,2,"2026-02-07T07:30:38.339",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687113,1770449438349,"fUST",-2881.38427842,0.00027415,2,"2026-02-07T07:30:38.349",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687114,1770449438358,"fUST",-3960.14993753,0.00027415,2,"2026-02-07T07:30:38.358",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687115,1770449438369,"fUST",-5167.268294,0.00027415,2,"2026-02-07T07:30:38.369",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687116,1770449438378,"fUST",-8375.2986674,0.00027453,2,"2026-02-07T07:30:38.378",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687117,1770449438388,"fUST",-275.60462688,0.00027483,32,"2026-02-07T07:30:38.388",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687118,1770449438397,"fUST",-587.451574,0.00027551,2,"2026-02-07T07:30:38.397",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687119,1770449438407,"fUST",-161.0,0.00027644,14,"2026-02-07T07:30:38.407",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687120,1770449438417,"fUST",-275.60462688,0.00027806,48,"2026-02-07T07:30:38.417",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687121,1770449438427,"fUST",-864.0,0.00027923,30,"2026-02-07T07:30:38.427",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687122,1770449438436,"fUST",-250.0,0.00027945,5,"2026-02-07T07:30:38.436",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687123,1770449438446,"fUST",-2000.0,0.00027989,2,"2026-02-07T07:30:38.446",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687124,1770449438456,"fUST",-10391.07567195,0.00028,2,"2026-02-07T07:30:38.456",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687125,1770449438471,"fUST",-1647.49602726,0.00028,2,"2026-02-07T07:30:38.471",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687135,1770449440464,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:40.464",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687136,1770449440474,"fUST",-322.3258369,0.00026572,2,"2026-02-07T07:30:40.474",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687137,1770449440483,"fUST",-500.0,0.00026572,2,"2026-02-07T07:30:40.483",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687138,1770449440492,"fUST",-5000.0,0.00027141,2,"2026-02-07T07:30:40.492",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687139,1770449440502,"fUST",-61448.86090514,0.00028,2,"2026-02-07T07:30:40.502",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687140,1770449440518,"fUST",-1360.0,0.00028,2,"2026-02-07T07:30:40.518",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687141,1770449440536,"fUST",-802.26162827,0.00028,2,"2026-02-07T07:30:40.536",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687162,1770449446290,"fUST",-1850.47695586,0.00028,2,"2026-02-07T07:30:46.290",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687172,1770449446946,"fUST",-7575.20935937,0.00028,2,"2026-02-07T07:30:46.946",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687175,1770449447530,"fUST",-97735.28424748,0.00028,2,"2026-02-07T07:30:47.530",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687176,1770449447540,"fUST",-855.0,0.00028,3,"2026-02-07T07:30:47.540",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687177,1770449447550,"fUST",-46438.35927544,0.00028,2,"2026-02-07T07:30:47.550",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687178,1770449532934,"fUST",500.0,0.00013699,2,"2026-02-07T07:32:12.934",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687179,1770449532979,"fUST",1025.25645381,0.00014247,2,"2026-02-07T07:32:12.979",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687187,1770449769307,"fUST",998.399999,0.00014,2,"2026-02-07T07:36:09.307",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687189,1770450178340,"fUST",154.99,0.00030137,120,"2026-02-07T07:42:58.340",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687191,1770450342154,"fUST",60104.71,0.0001,2,"2026-02-07T07:45:42.154",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687219,1770450632485,"fUST",-3024.93540208,0.00023345,2,"2026-02-07T07:50:32.485",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687393,1770450640669,"fUST",-1975.06459792,0.00023345,2,"2026-02-07T07:50:40.669",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687395,1770450640679,"fUST",-11727.53540208,0.00023581,2,"2026-02-07T07:50:40.679",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687469,1770450649719,"fUST",-521.85091838,0.00023581,2,"2026-02-07T07:50:49.719",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687470,1770450649729,"fUST",-500.0,0.0002388,2,"2026-02-07T07:50:49.729",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687471,1770450649741,"fUST",-200.0,0.00025868,11,"2026-02-07T07:50:49.741",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687472,1770450649751,"fUST",-1000.0,0.00026254,30,"2026-02-07T07:50:49.751",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687473,1770450649761,"fUST",-1653.7502574,0.00026373,2,"2026-02-07T07:50:49.761",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687474,1770450649771,"fUST",-150.0,0.00027397,5,"2026-02-07T07:50:49.771",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687475,1770450649780,"fUST",-169.37538599,0.00027415,2,"2026-02-07T07:50:49.780",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687476,1770450649790,"fUST",-155.0,0.00027644,25,"2026-02-07T07:50:49.790",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687477,1770450649799,"fUST",-1541.69280674,0.00027889,2,"2026-02-07T07:50:49.799",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687478,1770450649809,"fUST",-250.0,0.00027945,5,"2026-02-07T07:50:49.809",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687479,1770450649818,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.818",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687480,1770450649828,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.828",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687481,1770450649838,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.838",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687482,1770450649847,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.847",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687483,1770450649856,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.856",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687484,1770450649869,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.869",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687485,1770450649879,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.879",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687486,1770450649889,"fUST",-287.81904833,0.00027989,2,"2026-02-07T07:50:49.889",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687487,1770450649899,"fUST",-198.54314838,0.00027989,2,"2026-02-07T07:50:49.899",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687488,1770450649910,"fUST",-208.69393577,0.00027989,2,"2026-02-07T07:50:49.910",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687489,1770450649919,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.919",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687490,1770450649929,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.929",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687491,1770450649938,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.938",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687492,1770450649949,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.949",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687493,1770450649959,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.959",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687494,1770450649968,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.968",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687495,1770450649978,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.978",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687496,1770450649988,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:49.988",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687497,1770450649998,"fUST",-206.05163694,0.00027989,2,"2026-02-07T07:50:49.998",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687498,1770450650007,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:50.007",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687499,1770450650017,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:50.017",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687500,1770450650026,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:50.026",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687501,1770450650036,"fUST",-427.07245605,0.00027989,2,"2026-02-07T07:50:50.036",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687502,1770450650045,"fUST",-500.0,0.00027989,2,"2026-02-07T07:50:50.045",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687503,1770450650055,"fUST",-3003.96040602,0.0002799,2,"2026-02-07T07:50:50.055",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687511,1770451357509,"fUST",-619.49563616,0.0002307,2,"2026-02-07T08:02:37.509",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687512,1770451357522,"fUST",-635.50436384,0.0002307,2,"2026-02-07T08:02:37.522",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687513,1770451357531,"fUST",-619.49563616,0.00024211,2,"2026-02-07T08:02:37.531",0.0003942,83.52,0.9511377013187802,882695995.3823078]
[404687546,1770451837898,"fUST",-2245.61918771,0.00023492,2,"2026-02-07T08:10:37.898",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687547,1770451837908,"fUST",-11213.78913552,0.00024456,2,"2026-02-07T08:10:37.908",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687548,1770451837920,"fUST",-200.0,0.00025915,13,"2026-02-07T08:10:37.920",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687549,1770451837932,"fUST",-691.4359864,0.00026421,2,"2026-02-07T08:10:37.932",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687550,1770451837942,"fUST",-3245.0,0.000268,2,"2026-02-07T08:10:37.942",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687551,1770451837952,"fUST",-5000.0,0.00027,2,"2026-02-07T08:10:37.952",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687552,1770451837962,"fUST",-150.0,0.00027397,5,"2026-02-07T08:10:37.962",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687553,1770451837973,"fUST",-2285.7633004,0.00027626,2,"2026-02-07T08:10:37.973",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687554,1770451837982,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:37.982",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687555,1770451837993,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:37.993",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687556,1770451838002,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.002",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687557,1770451838011,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.011",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687558,1770451838021,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.021",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687559,1770451838030,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.030",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687560,1770451838040,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.040",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687561,1770451838051,"fUST",-399.78506286,0.00027678,2,"2026-02-07T08:10:38.051",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687562,1770451838061,"fUST",-169.25071439,0.00027678,2,"2026-02-07T08:10:38.061",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687563,1770451838071,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.071",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687564,1770451838081,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.081",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687565,1770451838091,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.091",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687566,1770451838100,"fUST",-484.84861749,0.00027678,2,"2026-02-07T08:10:38.100",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687567,1770451838110,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.110",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687568,1770451838119,"fUST",-178.47270105,0.00027678,2,"2026-02-07T08:10:38.119",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687569,1770451838129,"fUST",-609.7540284,0.00027678,2,"2026-02-07T08:10:38.129",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687570,1770451838139,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.139",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687571,1770451838151,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.151",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687572,1770451838161,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.161",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687573,1770451838171,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.171",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687574,1770451838182,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.182",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687575,1770451838191,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.191",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687576,1770451838201,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.201",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687577,1770451838211,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.211",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687578,1770451838220,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.220",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687579,1770451838230,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.230",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687580,1770451838242,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.242",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687581,1770451838252,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.252",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687582,1770451838263,"fUST",-212.79553358,0.00027678,2,"2026-02-07T08:10:38.263",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687583,1770451838276,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.276",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687584,1770451838286,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.286",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687585,1770451838296,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.296",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687586,1770451838306,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.306",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687587,1770451838316,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.316",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687588,1770451838325,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.325",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687589,1770451838335,"fUST",-500.0,0.00027678,2,"2026-02-07T08:10:38.335",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687590,1770451838346,"fUST",-304.87569478,0.0002768,2,"2026-02-07T08:10:38.346",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687591,1770451838356,"fUST",-289.75471739,0.0002768,2,"2026-02-07T08:10:38.356",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687592,1770451838366,"fUST",-8722.0,0.0002768,2,"2026-02-07T08:10:38.366",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687593,1770451838375,"fUST",-542.00123517,0.0002768,2,"2026-02-07T08:10:38.375",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687594,1770451838385,"fUST",-331.14824845,0.0002768,2,"2026-02-07T08:10:38.385",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687595,1770451838395,"fUST",-846.03005302,0.00027872,2,"2026-02-07T08:10:38.395",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687596,1770451838405,"fUST",-250.0,0.00027945,5,"2026-02-07T08:10:38.405",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687597,1770451838415,"fUST",-754.15,0.0002798,10,"2026-02-07T08:10:38.415",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687598,1770451838425,"fUST",-628.45,0.0002798,10,"2026-02-07T08:10:38.425",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687599,1770451838435,"fUST",-157.56019233,0.00027989,2,"2026-02-07T08:10:38.435",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687600,1770451838444,"fUST",-500.0,0.00027989,2,"2026-02-07T08:10:38.444",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687601,1770451838453,"fUST",-168.54029468,0.00027989,2,"2026-02-07T08:10:38.453",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687602,1770451838462,"fUST",-204.41447328,0.00027989,2,"2026-02-07T08:10:38.462",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687603,1770451838472,"fUST",-37070.81457584,0.0002799,2,"2026-02-07T08:10:38.472",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687611,1770451840109,"fUST",-523.71,0.0002798,10,"2026-02-07T08:10:40.109",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687612,1770451840119,"fUST",-4691.53971353,0.0002799,2,"2026-02-07T08:10:40.119",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687618,1770451846155,"fUST",-1638.08,0.0002799,2,"2026-02-07T08:10:46.155",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687619,1770451846302,"fUST",-5264.91524151,0.0002799,2,"2026-02-07T08:10:46.302",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687620,1770451846313,"fUST",-15197.65317374,0.00028,2,"2026-02-07T08:10:46.313",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687621,1770451846324,"fUST",-1743.92204958,0.00028,2,"2026-02-07T08:10:46.324",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687623,1770451848960,"fUST",-588.67739974,0.00028,2,"2026-02-07T08:10:48.960",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687626,1770451863665,"fUST",500.0,0.00013699,2,"2026-02-07T08:11:03.665",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687639,1770452370513,"fUST",200.0,0.00029403,120,"2026-02-07T08:19:30.513",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687648,1770452812116,"fUST",-150.0,0.00023366,2,"2026-02-07T08:26:52.116",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687649,1770452812137,"fUST",-1000.0,0.00023993,30,"2026-02-07T08:26:52.137",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687650,1770452812157,"fUST",-1348.98120595,0.00024899,2,"2026-02-07T08:26:52.157",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687651,1770452812179,"fUST",-192.0,0.00024987,2,"2026-02-07T08:26:52.179",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687652,1770452812199,"fUST",-300.0,0.00024987,2,"2026-02-07T08:26:52.199",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687653,1770452812222,"fUST",-11067.54161644,0.00024988,2,"2026-02-07T08:26:52.222",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687654,1770452812242,"fUST",-1676.76639861,0.0002499,2,"2026-02-07T08:26:52.242",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687736,1770453038153,"fUST",-250.0,0.00021918,45,"2026-02-07T08:30:38.153",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687738,1770453038163,"fUST",-500.0,0.00023582,2,"2026-02-07T08:30:38.163",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687740,1770453038171,"fUST",-150.0,0.00024286,2,"2026-02-07T08:30:38.171",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687741,1770453038181,"fUST",-2638.99357455,0.0002499,2,"2026-02-07T08:30:38.181",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687743,1770453038191,"fUST",-10580.42960194,0.0002499,2,"2026-02-07T08:30:38.191",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687745,1770453038200,"fUST",-230.55,0.0002499,10,"2026-02-07T08:30:38.200",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687746,1770453038210,"fUST",-398.0,0.0002499,10,"2026-02-07T08:30:38.210",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687747,1770453038220,"fUST",-331.67,0.0002499,10,"2026-02-07T08:30:38.220",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687748,1770453038229,"fUST",-300.0,0.00024998,2,"2026-02-07T08:30:38.229",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687749,1770453038239,"fUST",-1113.76609048,0.00024999,2,"2026-02-07T08:30:38.239",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687750,1770453038249,"fUST",-467.97820628,0.00024999,2,"2026-02-07T08:30:38.249",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687751,1770453038259,"fUST",-178.86155871,0.00024999,2,"2026-02-07T08:30:38.259",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687752,1770453038269,"fUST",-500.0,0.00024999,2,"2026-02-07T08:30:38.269",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687753,1770453038279,"fUST",-500.0,0.00024999,2,"2026-02-07T08:30:38.279",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687754,1770453038288,"fUST",-301.42172595,0.00024999,2,"2026-02-07T08:30:38.288",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687755,1770453038297,"fUST",-6645.25326049,0.00025,2,"2026-02-07T08:30:38.297",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687779,1770453045221,"fUST",-276.39,0.0002499,10,"2026-02-07T08:30:45.221",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687780,1770453045234,"fUST",-194.36529329,0.00025,2,"2026-02-07T08:30:45.234",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687785,1770453046028,"fUST",-13017.82466481,0.00025,2,"2026-02-07T08:30:46.028",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687786,1770453046043,"fUST",-1109.74771654,0.00025,2,"2026-02-07T08:30:46.043",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687787,1770453046057,"fUST",-149032.80906487,0.00025,2,"2026-02-07T08:30:46.057",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687788,1770453046068,"fUST",-176.43,0.00025,7,"2026-02-07T08:30:46.068",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687789,1770453046079,"fUST",-231.59,0.00025,7,"2026-02-07T08:30:46.079",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687790,1770453046090,"fUST",-1041.66666667,0.00025975,2,"2026-02-07T08:30:46.090",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687791,1770453046100,"fUST",-177.0,0.00026286,2,"2026-02-07T08:30:46.100",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687792,1770453046110,"fUST",-189.1616724,0.00026528,2,"2026-02-07T08:30:46.110",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687793,1770453046123,"fUST",-516.90171906,0.0002659,2,"2026-02-07T08:30:46.123",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687794,1770453046134,"fUST",-194.72792766,0.00026599,2,"2026-02-07T08:30:46.134",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687795,1770453046144,"fUST",-201.93286099,0.00026599,2,"2026-02-07T08:30:46.144",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687796,1770453046155,"fUST",-209.40437684,0.00026599,2,"2026-02-07T08:30:46.155",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687797,1770453046165,"fUST",-217.15233878,0.00026599,2,"2026-02-07T08:30:46.165",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687798,1770453046177,"fUST",-225.18697532,0.00026599,2,"2026-02-07T08:30:46.177",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687799,1770453046188,"fUST",-233.51889341,0.00026599,2,"2026-02-07T08:30:46.188",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687800,1770453046200,"fUST",-242.15909246,0.00026599,2,"2026-02-07T08:30:46.200",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687801,1770453046212,"fUST",-251.11897888,0.00026599,2,"2026-02-07T08:30:46.212",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687802,1770453046223,"fUST",-260.4103811,0.00026599,2,"2026-02-07T08:30:46.223",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687803,1770453046234,"fUST",-270.0455652,0.00026599,2,"2026-02-07T08:30:46.234",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687804,1770453046245,"fUST",-280.03725112,0.00026599,2,"2026-02-07T08:30:46.245",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687805,1770453046256,"fUST",-290.39862941,0.00026599,2,"2026-02-07T08:30:46.256",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687806,1770453046267,"fUST",-301.1433787,0.00026599,2,"2026-02-07T08:30:46.267",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687807,1770453046279,"fUST",-217.962393,0.00026639,2,"2026-02-07T08:30:46.279",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687808,1770453046290,"fUST",-5000.0,0.00027,2,"2026-02-07T08:30:46.290",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687809,1770453046301,"fUST",-220.48,0.00027058,15,"2026-02-07T08:30:46.301",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687810,1770453046312,"fUST",-150.0,0.00027397,5,"2026-02-07T08:30:46.312",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687811,1770453046323,"fUST",-405.0,0.0002768,3,"2026-02-07T08:30:46.323",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687812,1770453046335,"fUST",-151.0,0.00027848,7,"2026-02-07T08:30:46.335",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687813,1770453046346,"fUST",-151.0,0.00027848,7,"2026-02-07T08:30:46.346",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687814,1770453046357,"fUST",-151.0,0.00027848,7,"2026-02-07T08:30:46.357",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687815,1770453046367,"fUST",-151.0,0.00027848,7,"2026-02-07T08:30:46.367",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687816,1770453046377,"fUST",-1759.3290497,0.00027848,2,"2026-02-07T08:30:46.377",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687817,1770453046388,"fUST",-76474.78879346,0.00027858,2,"2026-02-07T08:30:46.388",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687818,1770453046399,"fUST",-151.0,0.00027858,7,"2026-02-07T08:30:46.399",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687819,1770453046409,"fUST",-151.0,0.00027858,7,"2026-02-07T08:30:46.409",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687820,1770453046421,"fUST",-151.0,0.00027858,7,"2026-02-07T08:30:46.421",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687821,1770453046431,"fUST",-151.0,0.00027858,7,"2026-02-07T08:30:46.431",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687823,1770453046442,"fUST",-441.64,0.000279,14,"2026-02-07T08:30:46.442",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687824,1770453046454,"fUST",-250.0,0.00027945,5,"2026-02-07T08:30:46.454",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687825,1770453046465,"fUST",-188.50769153,0.00027989,2,"2026-02-07T08:30:46.465",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687826,1770453046476,"fUST",-1009.25671846,0.0002799,2,"2026-02-07T08:30:46.476",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687827,1770453046487,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.487",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687828,1770453046498,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.498",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687829,1770453046508,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.508",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687830,1770453046519,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.519",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687831,1770453046531,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.531",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687832,1770453046541,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.541",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687833,1770453046552,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.552",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687834,1770453046564,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.564",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687835,1770453046575,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.575",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687836,1770453046586,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.586",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687837,1770453046597,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.597",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687838,1770453046607,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.607",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687839,1770453046619,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.619",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687840,1770453046630,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.630",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687841,1770453046641,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.641",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687842,1770453046652,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.652",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687843,1770453046663,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.663",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687844,1770453046674,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.674",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687845,1770453046685,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.685",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687846,1770453046696,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.696",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687847,1770453046707,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.707",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687848,1770453046718,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.718",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687849,1770453046729,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.729",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687850,1770453046740,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.740",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687851,1770453046755,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.755",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687852,1770453046766,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.766",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687853,1770453046778,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.778",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687854,1770453046790,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.790",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687855,1770453046800,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.800",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687856,1770453046809,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.809",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687857,1770453046820,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.820",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687858,1770453046829,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.829",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687859,1770453046839,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.839",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687860,1770453046847,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:46.847",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687861,1770453047017,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.017",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687862,1770453047033,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.033",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687863,1770453047043,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.043",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687864,1770453047052,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.052",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687865,1770453047062,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.062",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687866,1770453047071,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.071",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687867,1770453047080,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.080",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687868,1770453047090,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.090",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687869,1770453047099,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.099",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687870,1770453047108,"fUST",-224.0,0.00027996,3,"2026-02-07T08:30:47.108",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687871,1770453047118,"fUST",-308.29052426,0.00027996,3,"2026-02-07T08:30:47.118",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687872,1770453047127,"fUST",-3209.96415745,0.00028,2,"2026-02-07T08:30:47.127",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687873,1770453047323,"fUST",-1748.365469,0.00028,2,"2026-02-07T08:30:47.323",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687874,1770453047334,"fUST",-39206.89082347,0.00028,2,"2026-02-07T08:30:47.334",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687876,1770453099635,"fUST",3175.0,0.000301,120,"2026-02-07T08:31:39.635",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687878,1770453605230,"fUST",1000.0,0.000148,2,"2026-02-07T08:40:05.230",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687879,1770453975530,"fUST",153.2,0.00013699,2,"2026-02-07T08:46:15.530",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687880,1770454039603,"fUST",158.0,0.00013699,2,"2026-02-07T08:47:19.603",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687881,1770454039632,"fUST",160.0,0.00013699,2,"2026-02-07T08:47:19.632",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687882,1770454039709,"fUST",250.0,0.00013699,2,"2026-02-07T08:47:19.709",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687883,1770454040093,"fUST",155.0,0.00013699,2,"2026-02-07T08:47:20.093",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687884,1770454040126,"fUST",158.0,0.00013699,2,"2026-02-07T08:47:20.126",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687885,1770454040165,"fUST",160.2,0.00013699,2,"2026-02-07T08:47:20.165",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687886,1770454040439,"fUST",158.0,0.00013699,2,"2026-02-07T08:47:20.439",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687887,1770454162457,"fUST",160.0,0.00013699,2,"2026-02-07T08:49:22.457",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687888,1770454162482,"fUST",160.0,0.00013699,2,"2026-02-07T08:49:22.482",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687889,1770454218114,"fUST",158.2,0.00013699,2,"2026-02-07T08:50:18.114",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687890,1770454218912,"fUST",158.0,0.00013273,2,"2026-02-07T08:50:18.912",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687891,1770454218939,"fUST",158.0,0.00013699,2,"2026-02-07T08:50:18.939",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687917,1770454231917,"fUST",-500.0,0.00024974,2,"2026-02-07T08:50:31.917",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687919,1770454231927,"fUST",-150.0,0.00024986,2,"2026-02-07T08:50:31.927",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687921,1770454231936,"fUST",-300.0,0.00024998,2,"2026-02-07T08:50:31.936",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687923,1770454231945,"fUST",-300.0,0.00024998,2,"2026-02-07T08:50:31.945",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687925,1770454231954,"fUST",-300.0,0.00024998,2,"2026-02-07T08:50:31.954",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687927,1770454231964,"fUST",-5261.83051392,0.00024999,2,"2026-02-07T08:50:31.964",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687929,1770454231975,"fUST",-326.59798026,0.00024999,2,"2026-02-07T08:50:31.975",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687931,1770454231986,"fUST",-462.228,0.00024999,2,"2026-02-07T08:50:31.986",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687974,1770454238118,"fUST",-3506.03520516,0.00024999,2,"2026-02-07T08:50:38.118",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687975,1770454238128,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.128",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687976,1770454238138,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.138",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687977,1770454238149,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.149",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687978,1770454238159,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.159",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687979,1770454238168,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.168",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687980,1770454238178,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.178",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687981,1770454238187,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.187",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687982,1770454238197,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.197",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687983,1770454238206,"fUST",-1938.79,0.00024999,30,"2026-02-07T08:50:38.206",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687984,1770454238216,"fUST",-500.0,0.00024999,2,"2026-02-07T08:50:38.216",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687985,1770454238225,"fUST",-500.0,0.00024999,2,"2026-02-07T08:50:38.225",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687986,1770454238235,"fUST",-500.0,0.00024999,2,"2026-02-07T08:50:38.235",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687987,1770454238244,"fUST",-287.81904833,0.00024999,2,"2026-02-07T08:50:38.244",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687988,1770454238253,"fUST",-500.0,0.00024999,2,"2026-02-07T08:50:38.253",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687989,1770454238263,"fUST",-500.0,0.00024999,2,"2026-02-07T08:50:38.263",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687990,1770454238272,"fUST",-500.0,0.00024999,2,"2026-02-07T08:50:38.272",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687991,1770454238282,"fUST",-500.0,0.00024999,2,"2026-02-07T08:50:38.282",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687992,1770454238291,"fUST",-430.52454219,0.00024999,2,"2026-02-07T08:50:38.291",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687993,1770454238300,"fUST",-176.8,0.00025,2,"2026-02-07T08:50:38.300",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687994,1770454238309,"fUST",-10483.7265775,0.00025,2,"2026-02-07T08:50:38.309",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687995,1770454238318,"fUST",-1373.07015604,0.00025898,2,"2026-02-07T08:50:38.318",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687996,1770454238327,"fUST",-1041.66666667,0.00025998,2,"2026-02-07T08:50:38.327",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687997,1770454238337,"fUST",-1000.0,0.00026599,2,"2026-02-07T08:50:38.337",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687998,1770454238346,"fUST",-1000.0,0.00026599,2,"2026-02-07T08:50:38.346",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404687999,1770454238355,"fUST",-288.82984769,0.00026599,2,"2026-02-07T08:50:38.355",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688000,1770454238365,"fUST",-177.0,0.00026986,2,"2026-02-07T08:50:38.365",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688001,1770454238374,"fUST",-2969.01894531,0.0002699,2,"2026-02-07T08:50:38.374",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688164,1770454244459,"fUST",-34.94146071,0.0002699,2,"2026-02-07T08:50:44.459",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688165,1770454244469,"fUST",-327.76192855,0.00027,2,"2026-02-07T08:50:44.469",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688166,1770454244480,"fUST",-250.12468064,0.00027,2,"2026-02-07T08:50:44.480",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688171,1770454246145,"fUST",-4422.11339081,0.00027,2,"2026-02-07T08:50:46.145",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688172,1770454246156,"fUST",-420.0,0.00027081,2,"2026-02-07T08:50:46.156",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688173,1770454246165,"fUST",-1000.0,0.00027397,2,"2026-02-07T08:50:46.165",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688174,1770454246174,"fUST",-438.0,0.00027397,2,"2026-02-07T08:50:46.174",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688175,1770454246184,"fUST",-150.0,0.00027397,5,"2026-02-07T08:50:46.184",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688176,1770454246193,"fUST",-1373.07015598,0.00027831,2,"2026-02-07T08:50:46.193",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688177,1770454246202,"fUST",-194.72792766,0.00027841,2,"2026-02-07T08:50:46.202",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688178,1770454246211,"fUST",-201.93286099,0.00027841,2,"2026-02-07T08:50:46.211",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688179,1770454246220,"fUST",-209.40437684,0.00027841,2,"2026-02-07T08:50:46.220",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688180,1770454246230,"fUST",-217.15233878,0.00027841,2,"2026-02-07T08:50:46.230",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688181,1770454246240,"fUST",-225.18697532,0.00027841,2,"2026-02-07T08:50:46.240",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688182,1770454246251,"fUST",-183.28209472,0.00027841,2,"2026-02-07T08:50:46.251",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688183,1770454246260,"fUST",-233.51889341,0.00027841,2,"2026-02-07T08:50:46.260",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688184,1770454246271,"fUST",-242.15909246,0.00027841,2,"2026-02-07T08:50:46.271",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688185,1770454246280,"fUST",-251.11897888,0.00027841,2,"2026-02-07T08:50:46.280",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688186,1770454246289,"fUST",-260.4103811,0.00027841,2,"2026-02-07T08:50:46.289",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688187,1770454246299,"fUST",-270.0455652,0.00027841,2,"2026-02-07T08:50:46.299",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688188,1770454246309,"fUST",-280.03725112,0.00027841,2,"2026-02-07T08:50:46.309",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688189,1770454246319,"fUST",-290.39862941,0.00027841,2,"2026-02-07T08:50:46.319",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688190,1770454246328,"fUST",-301.1433787,0.00027841,2,"2026-02-07T08:50:46.328",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688191,1770454246338,"fUST",-1938.79,0.00027847,30,"2026-02-07T08:50:46.338",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688192,1770454246348,"fUST",-276.39,0.00027848,10,"2026-02-07T08:50:46.348",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688193,1770454246357,"fUST",-230.33,0.00027848,10,"2026-02-07T08:50:46.357",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688194,1770454246367,"fUST",-191.94,0.00027848,10,"2026-02-07T08:50:46.367",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688195,1770454246377,"fUST",-159.95,0.00027848,10,"2026-02-07T08:50:46.377",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688196,1770454246386,"fUST",-13194.9678726,0.00027848,2,"2026-02-07T08:50:46.386",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688197,1770454246396,"fUST",-395.40241539,0.00027856,2,"2026-02-07T08:50:46.396",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688198,1770454246405,"fUST",-1938.79,0.00027857,30,"2026-02-07T08:50:46.405",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688199,1770454246541,"fUST",-1938.79,0.00027857,30,"2026-02-07T08:50:46.541",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688200,1770454246551,"fUST",-1938.79,0.00027857,30,"2026-02-07T08:50:46.551",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688201,1770454246561,"fUST",-412683.2896889,0.00027858,2,"2026-02-07T08:50:46.561",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688202,1770454246583,"fUST",-753.72,0.00027858,2,"2026-02-07T08:50:46.583",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688203,1770454279813,"fUST",158.2,0.00013699,2,"2026-02-07T08:51:19.813",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688211,1770454403502,"fUST",160.0,0.00013699,2,"2026-02-07T08:53:23.502",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688212,1770454516331,"fUST",554.0,0.00028025,60,"2026-02-07T08:55:16.331",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688213,1770454522281,"fUST",153.2,0.00013273,2,"2026-02-07T08:55:22.281",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688214,1770454576700,"fUST",160.0,0.00013699,2,"2026-02-07T08:56:16.700",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688215,1770454697969,"fUST",158.2,0.00013699,2,"2026-02-07T08:58:17.969",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688217,1770454938783,"fUST",-150.0,0.00021918,2,"2026-02-07T09:02:18.783",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688218,1770454938814,"fUST",-150.0,0.00021918,2,"2026-02-07T09:02:18.814",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688219,1770454938849,"fUST",-150.0,0.00022055,2,"2026-02-07T09:02:18.849",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688220,1770454938885,"fUST",-300.0,0.00022466,2,"2026-02-07T09:02:18.885",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688221,1770454939056,"fUST",-200.0,0.00022466,2,"2026-02-07T09:02:19.056",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688222,1770454939084,"fUST",-450.0,0.00023014,2,"2026-02-07T09:02:19.084",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688223,1770454939114,"fUST",-162.48620884,0.00023014,2,"2026-02-07T09:02:19.114",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688224,1770454955620,"fUST",-454.61550297,0.00023562,2,"2026-02-07T09:02:35.620",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688225,1770454955649,"fUST",-300.0,0.00024054,2,"2026-02-07T09:02:35.649",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688226,1770454955680,"fUST",-177.0,0.00024055,2,"2026-02-07T09:02:35.680",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688227,1770454955805,"fUST",-1651.298886,0.00024055,2,"2026-02-07T09:02:35.805",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688228,1770455015949,"fUST",500.0,0.00028025,60,"2026-02-07T09:03:35.949",0.0003942,83.34,0.951084954495338,883144256.3188919]
[404688231,1770455223237,"fUST",1000.0,0.0003,120,"2026-02-07T09:07:03.237",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688242,1770455432138,"fUST",-150.0,0.00021918,2,"2026-02-07T09:10:32.138",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688243,1770455432153,"fUST",-304.61550297,0.00022466,2,"2026-02-07T09:10:32.153",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688244,1770455432164,"fUST",-150.0,0.00024657,2,"2026-02-07T09:10:32.164",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688245,1770455432176,"fUST",-150.0,0.00024658,2,"2026-02-07T09:10:32.176",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688246,1770455432187,"fUST",-888.61,0.00024998,30,"2026-02-07T09:10:32.187",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688247,1770455432200,"fUST",-300.0,0.00025026,2,"2026-02-07T09:10:32.200",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688248,1770455432218,"fUST",-1200.0,0.00025026,2,"2026-02-07T09:10:32.218",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688249,1770455432231,"fUST",-10680.64378346,0.00025026,2,"2026-02-07T09:10:32.231",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688250,1770455432246,"fUST",-217.962394,0.00025027,2,"2026-02-07T09:10:32.246",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688251,1770455432259,"fUST",-203.2591048,0.00025127,2,"2026-02-07T09:10:32.259",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688252,1770455432271,"fUST",-165.2309235,0.00025127,2,"2026-02-07T09:10:32.271",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688253,1770455432284,"fUST",-301.54142767,0.00025205,2,"2026-02-07T09:10:32.284",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688254,1770455432298,"fUST",-1000.0,0.00025231,30,"2026-02-07T09:10:32.298",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688255,1770455432310,"fUST",-6639.69773236,0.00025231,2,"2026-02-07T09:10:32.310",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688281,1770455446424,"fUST",-108.33965146,0.00025231,2,"2026-02-07T09:10:46.424",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688282,1770455446438,"fUST",-1041.66666667,0.0002615,2,"2026-02-07T09:10:46.438",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688283,1770455446447,"fUST",-215.43736175,0.00026449,2,"2026-02-07T09:10:46.447",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688284,1770455446457,"fUST",-336.62087774,0.00026449,2,"2026-02-07T09:10:46.457",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688285,1770455446466,"fUST",-484.24932988,0.00026449,2,"2026-02-07T09:10:46.466",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688286,1770455446477,"fUST",-888.61,0.00026574,30,"2026-02-07T09:10:46.477",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688287,1770455446486,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.486",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688288,1770455446497,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.497",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688289,1770455446506,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.506",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688290,1770455446516,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.516",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688291,1770455446525,"fUST",-425.61468574,0.00026596,2,"2026-02-07T09:10:46.525",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688292,1770455446534,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.534",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688293,1770455446543,"fUST",-425.24233133,0.00026596,2,"2026-02-07T09:10:46.543",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688294,1770455446552,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.552",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688295,1770455446561,"fUST",-198.54314838,0.00026596,2,"2026-02-07T09:10:46.561",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688296,1770455446570,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.570",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688297,1770455446580,"fUST",-448.16939358,0.00026596,2,"2026-02-07T09:10:46.580",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688298,1770455446589,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.589",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688299,1770455446599,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.599",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688300,1770455446609,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.609",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688301,1770455446618,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.618",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688302,1770455446627,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.627",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688303,1770455446636,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.636",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688304,1770455446646,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.646",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688305,1770455446655,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.655",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688306,1770455446664,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.664",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688307,1770455446673,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.673",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688308,1770455446682,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.682",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688309,1770455446692,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.692",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688310,1770455446701,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.701",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688311,1770455446710,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.710",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688312,1770455446719,"fUST",-438.25900916,0.00026596,2,"2026-02-07T09:10:46.719",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688313,1770455446728,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.728",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688314,1770455446737,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.737",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688315,1770455446746,"fUST",-500.0,0.00026596,2,"2026-02-07T09:10:46.746",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688316,1770455446755,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.755",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688317,1770455446764,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.764",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688318,1770455446773,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.773",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688319,1770455446782,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.782",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688320,1770455446792,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.792",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688321,1770455446801,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.801",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688322,1770455446810,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.810",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688323,1770455446819,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.819",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688324,1770455446828,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.828",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688325,1770455446838,"fUST",-1000.0,0.00026599,2,"2026-02-07T09:10:46.838",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688326,1770455446848,"fUST",-177.0,0.00026657,2,"2026-02-07T09:10:46.848",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688327,1770455446857,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:46.857",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688328,1770455446866,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:46.866",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688329,1770455446876,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:46.876",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688330,1770455446888,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:46.888",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688331,1770455446898,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:46.898",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688332,1770455446907,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:46.907",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688333,1770455446919,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:46.919",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688334,1770455446929,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:46.929",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688335,1770455446939,"fUST",-194.72792766,0.00026974,2,"2026-02-07T09:10:46.939",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688336,1770455446950,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:46.950",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688337,1770455446960,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:46.960",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688338,1770455446972,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:46.972",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688339,1770455446981,"fUST",-201.93286099,0.00026974,2,"2026-02-07T09:10:46.981",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688340,1770455446990,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:46.990",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688341,1770455446999,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:46.999",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688342,1770455447009,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.009",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688343,1770455447019,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.019",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688344,1770455447028,"fUST",-209.40437684,0.00026974,2,"2026-02-07T09:10:47.028",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688345,1770455447037,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.037",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688346,1770455447046,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.046",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688347,1770455447055,"fUST",-265.18555382,0.00026974,2,"2026-02-07T09:10:47.055",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688348,1770455447065,"fUST",-217.15233878,0.00026974,2,"2026-02-07T09:10:47.065",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688349,1770455447075,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.075",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688350,1770455447084,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.084",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688351,1770455447096,"fUST",-225.18697532,0.00026974,2,"2026-02-07T09:10:47.096",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688352,1770455447105,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.105",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688353,1770455447115,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.115",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688354,1770455447124,"fUST",-233.51889341,0.00026974,2,"2026-02-07T09:10:47.124",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688355,1770455447134,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.134",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688356,1770455447143,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.143",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688357,1770455447153,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.153",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688358,1770455447163,"fUST",-242.15909246,0.00026974,2,"2026-02-07T09:10:47.163",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688359,1770455447173,"fUST",-251.11897888,0.00026974,2,"2026-02-07T09:10:47.173",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688360,1770455447182,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.182",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688361,1770455447192,"fUST",-260.4103811,0.00026974,2,"2026-02-07T09:10:47.192",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688362,1770455447202,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.202",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688363,1770455447212,"fUST",-270.0455652,0.00026974,2,"2026-02-07T09:10:47.212",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688364,1770455447222,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.222",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688365,1770455447231,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.231",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688366,1770455447240,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.240",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688367,1770455447250,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.250",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688368,1770455447260,"fUST",-280.03725112,0.00026974,2,"2026-02-07T09:10:47.260",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688369,1770455447270,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.270",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688370,1770455447280,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.280",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688371,1770455447290,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.290",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688372,1770455447299,"fUST",-290.39862941,0.00026974,2,"2026-02-07T09:10:47.299",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688373,1770455447308,"fUST",-266.91873962,0.00026974,2,"2026-02-07T09:10:47.308",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688374,1770455447317,"fUST",-301.1433787,0.00026974,2,"2026-02-07T09:10:47.317",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688375,1770455447327,"fUST",-500.0,0.00026974,2,"2026-02-07T09:10:47.327",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688376,1770455447336,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.336",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688377,1770455447347,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.347",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688378,1770455447357,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.357",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688379,1770455447367,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.367",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688380,1770455447376,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.376",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688381,1770455447386,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.386",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688382,1770455447395,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.395",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688383,1770455447405,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.405",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688384,1770455447414,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.414",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688385,1770455447424,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.424",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688386,1770455447436,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.436",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688387,1770455447445,"fUST",-250.0,0.00026974,2,"2026-02-07T09:10:47.445",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688388,1770455447455,"fUST",-799.76,0.0002698,10,"2026-02-07T09:10:47.455",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688389,1770455447464,"fUST",-8381.89481429,0.0002698,2,"2026-02-07T09:10:47.464",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688390,1770455447475,"fUST",-276.78169077,0.00026989,2,"2026-02-07T09:10:47.475",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688391,1770455447484,"fUST",-84752.56241488,0.0002699,2,"2026-02-07T09:10:47.484",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688392,1770455447494,"fUST",-5000.0,0.00027,2,"2026-02-07T09:10:47.494",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688393,1770455447503,"fUST",-477.65,0.00027023,2,"2026-02-07T09:10:47.503",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688394,1770455447513,"fUST",-420.0,0.00027111,2,"2026-02-07T09:10:47.513",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688395,1770455447523,"fUST",-180.905,0.00027392,2,"2026-02-07T09:10:47.523",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688396,1770455447532,"fUST",-150.0,0.00027397,5,"2026-02-07T09:10:47.532",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688397,1770455447542,"fUST",-189.161668,0.00027481,2,"2026-02-07T09:10:47.542",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688398,1770455447551,"fUST",-300.0,0.00027529,2,"2026-02-07T09:10:47.551",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688399,1770455447561,"fUST",-276.0,0.00027695,10,"2026-02-07T09:10:47.561",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688400,1770455447570,"fUST",-168.0,0.00027762,2,"2026-02-07T09:10:47.570",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688401,1770455447580,"fUST",-8381.89481429,0.00027786,2,"2026-02-07T09:10:47.580",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688402,1770455447589,"fUST",-6779.1201265,0.00027796,2,"2026-02-07T09:10:47.589",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688403,1770455447601,"fUST",-177.50709318,0.00027841,2,"2026-02-07T09:10:47.601",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688404,1770455447610,"fUST",-242.82125198,0.00027841,2,"2026-02-07T09:10:47.610",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688405,1770455447619,"fUST",-280.93228827,0.00027841,2,"2026-02-07T09:10:47.619",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688406,1770455447629,"fUST",-508.96,0.00027841,2,"2026-02-07T09:10:47.629",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688407,1770455447638,"fUST",-30954.33042271,0.00027848,2,"2026-02-07T09:10:47.638",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688425,1770456565095,"fUST",-1238.85274118,0.00017,2,"2026-02-07T09:29:25.095",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688426,1770456565116,"fUST",-3024.93540208,0.00017974,2,"2026-02-07T09:29:25.116",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688427,1770456565136,"fUST",-10041.64694664,0.00018295,2,"2026-02-07T09:29:25.136",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688428,1770456565156,"fUST",-150.0,0.00018296,2,"2026-02-07T09:29:25.156",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688429,1770456565175,"fUST",-1200.0,0.00018618,2,"2026-02-07T09:29:25.175",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688430,1770456565194,"fUST",-303.10001603,0.000189,2,"2026-02-07T09:29:25.194",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688431,1770456565214,"fUST",-303.10001603,0.00019089,2,"2026-02-07T09:29:25.214",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688432,1770456565233,"fUST",-303.100016,0.00019278,2,"2026-02-07T09:29:25.233",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688433,1770456565252,"fUST",-300.0,0.00019998,2,"2026-02-07T09:29:25.252",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688434,1770456565273,"fUST",-269.24645824,0.00019999,2,"2026-02-07T09:29:25.273",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688462,1770456632274,"fUST",-300.0,0.00019998,2,"2026-02-07T09:30:32.274",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688464,1770456632283,"fUST",-1745.69298026,0.00019999,2,"2026-02-07T09:30:32.283",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688514,1770456638452,"fUST",-420.94039928,0.00019999,2,"2026-02-07T09:30:38.452",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688516,1770456638462,"fUST",-55.78046746,0.00019999,2,"2026-02-07T09:30:38.462",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688518,1770456638471,"fUST",-325.06829842,0.00019999,2,"2026-02-07T09:30:38.471",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688520,1770456638481,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.481",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688522,1770456638490,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.490",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688524,1770456638500,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.500",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688526,1770456638510,"fUST",-159.80655657,0.00019999,2,"2026-02-07T09:30:38.510",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688528,1770456638520,"fUST",-240.42087976,0.00019999,2,"2026-02-07T09:30:38.520",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688530,1770456638530,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.530",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688532,1770456638539,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.539",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688534,1770456638550,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.550",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688535,1770456638559,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.559",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688537,1770456638569,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.569",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688539,1770456638578,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.578",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688541,1770456638587,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.587",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688543,1770456638597,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.597",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688545,1770456638606,"fUST",-500.0,0.00019999,2,"2026-02-07T09:30:38.606",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688548,1770456638616,"fUST",-1369.81376991,0.0002,2,"2026-02-07T09:30:38.616",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688673,1770456644531,"fUST",-627.21954401,0.0002,2,"2026-02-07T09:30:44.531",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688674,1770456644543,"fUST",-455.08862534,0.0002,2,"2026-02-07T09:30:44.543",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688693,1770456646411,"fUST",-4184.28428614,0.0002,2,"2026-02-07T09:30:46.411",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688694,1770456719826,"fUST",-300.0,0.00019999,2,"2026-02-07T09:31:59.826",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688695,1770456719871,"fUST",-655.0,0.0002,2,"2026-02-07T09:31:59.871",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688696,1770456749060,"fUST",-300.0,0.00019999,2,"2026-02-07T09:32:29.060",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688698,1770457145529,"fUST",297.14427897,0.00013699,2,"2026-02-07T09:39:05.529",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688699,1770457527133,"fUST",2081.65955697,0.00030137,120,"2026-02-07T09:45:27.133",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688700,1770457600089,"fUST",-3644.43103824,0.00019357,2,"2026-02-07T09:46:40.089",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688701,1770457600110,"fUST",-300.0,0.00019651,2,"2026-02-07T09:46:40.110",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688702,1770457600129,"fUST",-150.0,0.00019652,2,"2026-02-07T09:46:40.129",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688703,1770457600150,"fUST",-4828.8137296,0.00019652,2,"2026-02-07T09:46:40.150",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688704,1770457600171,"fUST",-2176.68482566,0.00019899,2,"2026-02-07T09:46:40.171",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688705,1770457600191,"fUST",-192.0,0.00019997,2,"2026-02-07T09:46:40.191",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688706,1770457600211,"fUST",-587.34404287,0.00019997,2,"2026-02-07T09:46:40.211",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688707,1770457600232,"fUST",-255.5449067,0.00019997,2,"2026-02-07T09:46:40.232",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688708,1770457600253,"fUST",-500.0,0.00019997,2,"2026-02-07T09:46:40.253",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688709,1770457600273,"fUST",-447.57343296,0.00019997,2,"2026-02-07T09:46:40.273",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688710,1770457600293,"fUST",-107.2053893,0.00019997,2,"2026-02-07T09:46:40.293",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688711,1770457693968,"fUST",527.932252,0.0002802,60,"2026-02-07T09:48:13.968",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688734,1770457832617,"fUST",-1904.59922247,0.00019899,2,"2026-02-07T09:50:32.617",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688735,1770457832627,"fUST",-150.0,0.00019997,2,"2026-02-07T09:50:32.627",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688736,1770457832636,"fUST",-300.0,0.00019998,2,"2026-02-07T09:50:32.636",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688737,1770457832646,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.646",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688738,1770457832655,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.655",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688739,1770457832664,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.664",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688740,1770457832673,"fUST",-307.79346763,0.00019998,2,"2026-02-07T09:50:32.673",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688741,1770457832682,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.682",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688742,1770457832692,"fUST",-464.62065,0.00019998,2,"2026-02-07T09:50:32.692",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688743,1770457832701,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.701",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688744,1770457832710,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.710",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688745,1770457832720,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.720",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688746,1770457832729,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.729",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688747,1770457832738,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.738",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688748,1770457832747,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.747",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688749,1770457832757,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.757",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688750,1770457832766,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.766",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688751,1770457832776,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.776",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688752,1770457832785,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.785",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688753,1770457832794,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.794",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688754,1770457832803,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:32.803",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688755,1770457832813,"fUST",-126.33979735,0.00019998,2,"2026-02-07T09:50:32.813",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688763,1770457838698,"fUST",-373.66020265,0.00019998,2,"2026-02-07T09:50:38.698",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688764,1770457838708,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.708",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688765,1770457838717,"fUST",-614.96217172,0.00019998,2,"2026-02-07T09:50:38.717",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688766,1770457838727,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.727",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688767,1770457838736,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.736",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688768,1770457838746,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.746",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688769,1770457838755,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.755",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688770,1770457838765,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.765",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688771,1770457838775,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.775",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688772,1770457838784,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.784",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688773,1770457838794,"fUST",-483.76005644,0.00019998,2,"2026-02-07T09:50:38.794",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688774,1770457838806,"fUST",-16.23994356,0.00019998,2,"2026-02-07T09:50:38.806",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688775,1770457838815,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.815",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688776,1770457838824,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.824",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688777,1770457838834,"fUST",-500.0,0.00019998,2,"2026-02-07T09:50:38.834",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688778,1770457838844,"fUST",-6792.17907126,0.00019999,2,"2026-02-07T09:50:38.844",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688809,1770457840820,"fUST",-623.38455915,0.00019999,2,"2026-02-07T09:50:40.820",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688811,1770457840832,"fUST",-5320.96573661,0.00019999,2,"2026-02-07T09:50:40.832",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688813,1770457840843,"fUST",-1342.02496307,0.00019999,2,"2026-02-07T09:50:40.843",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688814,1770457840852,"fUST",-814.56,0.00019999,2,"2026-02-07T09:50:40.852",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688815,1770457840861,"fUST",-814.56,0.00019999,2,"2026-02-07T09:50:40.861",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688816,1770457840871,"fUST",-7450.54481449,0.0002,2,"2026-02-07T09:50:40.871",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688817,1770457840880,"fUST",-21429.31474738,0.0002,2,"2026-02-07T09:50:40.880",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688818,1770457840891,"fUST",-8073.46276889,0.0002,7,"2026-02-07T09:50:40.891",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688819,1770457840900,"fUST",-4646.24170818,0.00020086,2,"2026-02-07T09:50:40.900",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688820,1770457840909,"fUST",-1393.32163822,0.0002061,2,"2026-02-07T09:50:40.909",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688821,1770457840919,"fUST",-257.22716943,0.000209,2,"2026-02-07T09:50:40.919",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688822,1770457840928,"fUST",-814.56,0.00020999,2,"2026-02-07T09:50:40.928",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688823,1770457840938,"fUST",-242.56444514,0.00020999,2,"2026-02-07T09:50:40.938",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688824,1770457840948,"fUST",-278.22601618,0.00021,2,"2026-02-07T09:50:40.948",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688825,1770457840957,"fUST",-2976.44586907,0.00021,2,"2026-02-07T09:50:40.957",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688826,1770457840968,"fUST",-15774.61410707,0.00021,2,"2026-02-07T09:50:40.968",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688827,1770457840977,"fUST",-951.723216,0.00021057,2,"2026-02-07T09:50:40.977",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688828,1770457840986,"fUST",-500.0,0.00021775,2,"2026-02-07T09:50:40.986",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688829,1770457840995,"fUST",-420.0,0.00021776,2,"2026-02-07T09:50:40.995",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688830,1770457841004,"fUST",-951.723216,0.00021943,2,"2026-02-07T09:50:41.004",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688831,1770457841014,"fUST",-177.0,0.00021997,2,"2026-02-07T09:50:41.014",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688832,1770457841024,"fUST",-1904.59922244,0.00022688,2,"2026-02-07T09:50:41.024",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688833,1770457841038,"fUST",-951.723216,0.00022829,2,"2026-02-07T09:50:41.038",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688834,1770457841048,"fUST",-171.0530488,0.00022866,2,"2026-02-07T09:50:41.048",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688835,1770457841060,"fUST",-587.0,0.00023711,2,"2026-02-07T09:50:41.060",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688836,1770457841072,"fUST",-951.723216,0.00023716,2,"2026-02-07T09:50:41.072",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688837,1770457841081,"fUST",-204.0,0.00023997,2,"2026-02-07T09:50:41.081",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688838,1770457841090,"fUST",-1850.1386767,0.00024243,2,"2026-02-07T09:50:41.090",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688839,1770457841100,"fUST",-319.19325495,0.00024368,2,"2026-02-07T09:50:41.100",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688840,1770457841109,"fUST",-437.07825357,0.00024368,2,"2026-02-07T09:50:41.109",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688841,1770457841118,"fUST",-777.02800635,0.00024368,2,"2026-02-07T09:50:41.118",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688842,1770457841127,"fUST",-1212.89215366,0.00024368,2,"2026-02-07T09:50:41.127",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688843,1770457841136,"fUST",-951.723216,0.00024602,2,"2026-02-07T09:50:41.136",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688844,1770457841145,"fUST",-1042.40613179,0.0002465,2,"2026-02-07T09:50:41.145",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688845,1770457841154,"fUST",-759.3814778,0.00025445,7,"2026-02-07T09:50:41.154",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688846,1770457841163,"fUST",-1904.59922244,0.00025477,2,"2026-02-07T09:50:41.163",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688847,1770457841173,"fUST",-2079.0869274,0.00025478,2,"2026-02-07T09:50:41.173",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688848,1770457841182,"fUST",-951.723216,0.00025488,2,"2026-02-07T09:50:41.182",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688849,1770457841191,"fUST",-168.1162592,0.00025579,2,"2026-02-07T09:50:41.191",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688850,1770457841201,"fUST",-6079.82713166,0.0002564,2,"2026-02-07T09:50:41.201",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688851,1770457841211,"fUST",-505.67811889,0.0002565,2,"2026-02-07T09:50:41.211",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688852,1770457841222,"fUST",-898.98332248,0.0002565,2,"2026-02-07T09:50:41.222",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688853,1770457841232,"fUST",-1404.66144137,0.0002565,2,"2026-02-07T09:50:41.232",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688854,1770457841242,"fUST",-2020.68976309,0.0002565,2,"2026-02-07T09:50:41.242",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688855,1770457841251,"fUST",-823.0,0.00025819,2,"2026-02-07T09:50:41.251",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688856,1770457841260,"fUST",-231.0,0.00025997,2,"2026-02-07T09:50:41.260",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688857,1770457841269,"fUST",-814.56,0.00026486,30,"2026-02-07T09:50:41.269",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688858,1770457841278,"fUST",-500.0,0.00026515,2,"2026-02-07T09:50:41.278",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688859,1770457841287,"fUST",-500.0,0.00026515,2,"2026-02-07T09:50:41.287",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688860,1770457841296,"fUST",-194.72792766,0.00026515,2,"2026-02-07T09:50:41.296",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688861,1770457841306,"fUST",-201.93286099,0.00026515,2,"2026-02-07T09:50:41.306",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688862,1770457841315,"fUST",-209.40437684,0.00026515,2,"2026-02-07T09:50:41.315",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688863,1770457841325,"fUST",-217.15233878,0.00026515,2,"2026-02-07T09:50:41.325",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688864,1770457841336,"fUST",-225.18697532,0.00026515,2,"2026-02-07T09:50:41.336",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688865,1770457841346,"fUST",-233.51889341,0.00026515,2,"2026-02-07T09:50:41.346",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688866,1770457841363,"fUST",-242.15909246,0.00026515,2,"2026-02-07T09:50:41.363",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688867,1770457841373,"fUST",-251.11897888,0.00026515,2,"2026-02-07T09:50:41.373",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688868,1770457841383,"fUST",-260.4103811,0.00026515,2,"2026-02-07T09:50:41.383",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688869,1770457841393,"fUST",-270.0455652,0.00026515,2,"2026-02-07T09:50:41.393",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688870,1770457841402,"fUST",-280.03725112,0.00026515,2,"2026-02-07T09:50:41.402",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688871,1770457841414,"fUST",-290.39862941,0.00026515,2,"2026-02-07T09:50:41.414",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688872,1770457841431,"fUST",-301.1433787,0.00026515,2,"2026-02-07T09:50:41.431",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688873,1770457841448,"fUST",-2000.0,0.00026753,7,"2026-02-07T09:50:41.448",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688874,1770457841457,"fUST",-290.98229539,0.00027,2,"2026-02-07T09:50:41.457",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688875,1770457841466,"fUST",-150.946,0.00027024,2,"2026-02-07T09:50:41.466",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688876,1770457841474,"fUST",-203.348,0.00027024,2,"2026-02-07T09:50:41.474",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688877,1770457841482,"fUST",-1000.0,0.00027397,2,"2026-02-07T09:50:41.482",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688878,1770457841491,"fUST",-151.0,0.00027397,2,"2026-02-07T09:50:41.491",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688879,1770457841499,"fUST",-151.0,0.00027397,2,"2026-02-07T09:50:41.499",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688880,1770457841508,"fUST",-233.486435,0.00027397,2,"2026-02-07T09:50:41.508",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688881,1770457841517,"fUST",-150.0,0.00027397,5,"2026-02-07T09:50:41.517",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688882,1770457841526,"fUST",-2000.0,0.00027564,7,"2026-02-07T09:50:41.526",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688883,1770457841535,"fUST",-814.56,0.00027847,30,"2026-02-07T09:50:41.535",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688884,1770457841545,"fUST",-814.56,0.00027847,30,"2026-02-07T09:50:41.545",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688885,1770457841554,"fUST",-85.95480408,0.00027847,30,"2026-02-07T09:50:41.554",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688886,1770457841565,"fUST",-728.60519592,0.00027847,30,"2026-02-07T09:50:41.565",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688887,1770457841575,"fUST",-814.56,0.00027847,30,"2026-02-07T09:50:41.575",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688888,1770457841584,"fUST",-814.56,0.00027847,30,"2026-02-07T09:50:41.584",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688889,1770457841593,"fUST",-816.055304,0.00027848,7,"2026-02-07T09:50:41.593",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688890,1770457841602,"fUST",-816.055304,0.00027848,7,"2026-02-07T09:50:41.602",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688891,1770457841611,"fUST",-2282.53938953,0.00027848,2,"2026-02-07T09:50:41.611",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688895,1770457845155,"fUST",-1000.0,0.00019599,2,"2026-02-07T09:50:45.155",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688896,1770457845165,"fUST",-9009.76240001,0.00027848,2,"2026-02-07T09:50:45.165",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688897,1770457845998,"fUST",-6413.85939726,0.00027848,2,"2026-02-07T09:50:45.998",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688898,1770457846052,"fUST",-10715.0615411,0.00027848,2,"2026-02-07T09:50:46.052",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688900,1770457846229,"fUST",-1465.51081837,0.00027848,2,"2026-02-07T09:50:46.229",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688910,1770457846792,"fUST",-2643.18,0.00027848,2,"2026-02-07T09:50:46.792",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688911,1770457846803,"fUST",-10609.8123531,0.00027848,2,"2026-02-07T09:50:46.803",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404688912,1770457846847,"fUST",-11435.37433009,0.00027848,2,"2026-02-07T09:50:46.847",0.0003942,83.5,0.9513089716825268,883284409.1982739]
[404689020,1770459045995,"fUST",-2326.2686952,0.00018307,2,"2026-02-07T10:10:45.995",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689021,1770459046004,"fUST",-1941.44972111,0.00018492,2,"2026-02-07T10:10:46.004",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689022,1770459046013,"fUST",-525.60938824,0.00018679,2,"2026-02-07T10:10:46.013",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689023,1770459046022,"fUST",-150.0,0.0001878,2,"2026-02-07T10:10:46.022",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689024,1770459046031,"fUST",-1834.13545842,0.0001885,2,"2026-02-07T10:10:46.031",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689025,1770459046049,"fUST",-3261.13610347,0.0001885,2,"2026-02-07T10:10:46.049",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689026,1770459046058,"fUST",-300.0,0.00019997,2,"2026-02-07T10:10:46.058",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689027,1770459046066,"fUST",-509.1,0.00019998,2,"2026-02-07T10:10:46.066",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689028,1770459046074,"fUST",-509.1,0.00019999,2,"2026-02-07T10:10:46.074",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689029,1770459046084,"fUST",-509.1,0.00019999,2,"2026-02-07T10:10:46.084",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689030,1770459046093,"fUST",-177.0,0.00020779,2,"2026-02-07T10:10:46.093",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689031,1770459046102,"fUST",-509.1,0.00020999,2,"2026-02-07T10:10:46.102",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689032,1770459046111,"fUST",-420.0,0.00021775,2,"2026-02-07T10:10:46.111",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689033,1770459046119,"fUST",-204.0,0.00022779,2,"2026-02-07T10:10:46.119",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689034,1770459046128,"fUST",-505.7992376,0.00023518,2,"2026-02-07T10:10:46.128",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689035,1770459046137,"fUST",-587.0,0.0002371,2,"2026-02-07T10:10:46.137",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689036,1770459046147,"fUST",-83.90392333,0.00024012,2,"2026-02-07T10:10:46.147",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689080,1770460170220,"fUST",-1151.93756046,0.00017,2,"2026-02-07T10:29:30.220",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689081,1770460209254,"fUST",-86.91518072,0.00017,2,"2026-02-07T10:30:09.254",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689175,1770460246034,"fUST",-300.0,0.00019999,2,"2026-02-07T10:30:46.034",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689176,1770460246043,"fUST",-150.0,0.0002,2,"2026-02-07T10:30:46.043",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689177,1770460246052,"fUST",-1505.7404476,0.0002,7,"2026-02-07T10:30:46.052",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689181,1770460319776,"fUST",-415.57038801,0.0002,7,"2026-02-07T10:31:59.776",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689208,1770461214900,"fUST",1552.69203346,0.00030137,120,"2026-02-07T10:46:54.900",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689209,1770461250077,"fUST",500.0,0.00030137,120,"2026-02-07T10:47:30.077",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689213,1770461353189,"fUST",-150.0,0.00018924,2,"2026-02-07T10:49:13.189",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689214,1770461353211,"fUST",-177.0,0.00020924,2,"2026-02-07T10:49:13.211",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689215,1770461353232,"fUST",-1109.200602,0.00022,14,"2026-02-07T10:49:13.232",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689227,1770461432054,"fUST",-303.10001603,0.000189,2,"2026-02-07T10:50:32.054",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689228,1770461432068,"fUST",-303.10001601,0.00019089,2,"2026-02-07T10:50:32.068",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689229,1770461432081,"fUST",-25.11219882,0.00022,14,"2026-02-07T10:50:32.081",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689256,1770461438151,"fUST",-865.68719918,0.00022,14,"2026-02-07T10:50:38.151",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689257,1770461438166,"fUST",-593.80108483,0.00022,14,"2026-02-07T10:50:38.166",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689258,1770461438184,"fUST",-538.53891517,0.00022,14,"2026-02-07T10:50:38.184",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689259,1770461438198,"fUST",-300.0,0.00022159,2,"2026-02-07T10:50:38.198",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689260,1770461438212,"fUST",-1266.7636208,0.0002216,2,"2026-02-07T10:50:38.212",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689261,1770461438226,"fUST",-5784.56955524,0.0002216,2,"2026-02-07T10:50:38.226",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689262,1770461438240,"fUST",-1185.3759888,0.00022585,2,"2026-02-07T10:50:38.240",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689263,1770461438262,"fUST",-204.0,0.00022924,2,"2026-02-07T10:50:38.262",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689264,1770461438276,"fUST",-1000.0,0.00023136,30,"2026-02-07T10:50:38.276",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689265,1770461438287,"fUST",-946.5915267,0.0002328,2,"2026-02-07T10:50:38.287",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689266,1770461438298,"fUST",-501.18204101,0.0002328,2,"2026-02-07T10:50:38.298",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689267,1770461438309,"fUST",-221.54993267,0.00023578,2,"2026-02-07T10:50:38.309",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689268,1770461438322,"fUST",-134.05846967,0.00024012,2,"2026-02-07T10:50:38.322",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689269,1770461438337,"fUST",-420.0,0.00024076,2,"2026-02-07T10:50:38.337",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689270,1770461438351,"fUST",-1190.37451406,0.0002455,2,"2026-02-07T10:50:38.351",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689271,1770461438365,"fUST",-559.12753812,0.00024649,2,"2026-02-07T10:50:38.365",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689272,1770461438377,"fUST",-190.91008015,0.00024649,2,"2026-02-07T10:50:38.377",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689275,1770461438389,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.389",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689277,1770461438402,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.402",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689279,1770461438416,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.416",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689282,1770461438428,"fUST",-152.86599192,0.00024649,2,"2026-02-07T10:50:38.428",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689284,1770461438440,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.440",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689285,1770461438452,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.452",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689286,1770461438463,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.463",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689287,1770461438475,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.475",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689288,1770461438486,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.486",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689289,1770461438498,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.498",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689290,1770461438514,"fUST",-500.0,0.00024649,2,"2026-02-07T10:50:38.514",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689291,1770461438527,"fUST",-615.50084541,0.00024649,2,"2026-02-07T10:50:38.527",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689292,1770461438539,"fUST",-169.7951116,0.00024649,2,"2026-02-07T10:50:38.539",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689293,1770461438551,"fUST",-7316.31912159,0.0002465,2,"2026-02-07T10:50:38.551",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689345,1770461440817,"fUST",-59283.66023606,0.0002465,2,"2026-02-07T10:50:40.817",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689346,1770461440827,"fUST",-515.59076481,0.0002465,2,"2026-02-07T10:50:40.827",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689347,1770461440836,"fUST",-749.95593313,0.00024652,2,"2026-02-07T10:50:40.836",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689348,1770461440847,"fUST",-2319.63302755,0.00024774,2,"2026-02-07T10:50:40.847",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689349,1770461440857,"fUST",-231.0,0.00024924,2,"2026-02-07T10:50:40.857",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689350,1770461441047,"fUST",-1000.0,0.000255,2,"2026-02-07T10:50:41.047",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689351,1770461441061,"fUST",-587.0,0.00026158,2,"2026-02-07T10:50:41.061",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689352,1770461441071,"fUST",-1401.3950657,0.00026239,2,"2026-02-07T10:50:41.071",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689353,1770461441080,"fUST",-194.72792766,0.00026455,2,"2026-02-07T10:50:41.080",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689354,1770461441090,"fUST",-201.93286099,0.00026455,2,"2026-02-07T10:50:41.090",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689355,1770461441099,"fUST",-209.40437684,0.00026455,2,"2026-02-07T10:50:41.099",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689356,1770461441108,"fUST",-217.15233878,0.00026455,2,"2026-02-07T10:50:41.108",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689357,1770461441118,"fUST",-225.18697532,0.00026455,2,"2026-02-07T10:50:41.118",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689358,1770461441127,"fUST",-233.51889341,0.00026455,2,"2026-02-07T10:50:41.127",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689359,1770461441136,"fUST",-242.15909246,0.00026455,2,"2026-02-07T10:50:41.136",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689360,1770461441146,"fUST",-251.11897888,0.00026455,2,"2026-02-07T10:50:41.146",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689361,1770461441157,"fUST",-260.4103811,0.00026455,2,"2026-02-07T10:50:41.157",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689362,1770461441178,"fUST",-270.0455652,0.00026455,2,"2026-02-07T10:50:41.178",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689363,1770461441189,"fUST",-280.03725112,0.00026455,2,"2026-02-07T10:50:41.189",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689364,1770461441199,"fUST",-290.39862941,0.00026455,2,"2026-02-07T10:50:41.199",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689365,1770461441208,"fUST",-301.1433787,0.00026455,2,"2026-02-07T10:50:41.208",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689366,1770461441218,"fUST",-205.28153166,0.00026515,2,"2026-02-07T10:50:41.218",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689367,1770461441227,"fUST",-234.60746475,0.00026515,2,"2026-02-07T10:50:41.227",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689368,1770461441237,"fUST",-366.20758951,0.00026515,2,"2026-02-07T10:50:41.237",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689369,1770461441246,"fUST",-3497.5688836,0.00026664,2,"2026-02-07T10:50:41.246",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689370,1770461441258,"fUST",-1190.37451402,0.00026674,2,"2026-02-07T10:50:41.258",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689371,1770461441268,"fUST",-258.0,0.00026924,2,"2026-02-07T10:50:41.268",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689372,1770461441277,"fUST",-151.0,0.00027397,2,"2026-02-07T10:50:41.277",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689373,1770461441287,"fUST",-151.0,0.00027397,2,"2026-02-07T10:50:41.287",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689374,1770461441296,"fUST",-150.0,0.00027397,5,"2026-02-07T10:50:41.296",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689375,1770461441305,"fUST",-734.449774,0.0002779,7,"2026-02-07T10:50:41.305",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689376,1770461441314,"fUST",-734.449774,0.0002779,7,"2026-02-07T10:50:41.314",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689377,1770461441323,"fUST",-2061.07,0.0002779,3,"2026-02-07T10:50:41.323",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689378,1770461441333,"fUST",-1030.53,0.0002779,3,"2026-02-07T10:50:41.333",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689379,1770461441342,"fUST",-515.27,0.0002779,3,"2026-02-07T10:50:41.342",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689380,1770461441352,"fUST",-257.63,0.0002779,3,"2026-02-07T10:50:41.352",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689381,1770461441361,"fUST",-772.94,0.0002779,3,"2026-02-07T10:50:41.361",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689382,1770461441370,"fUST",-6995.1377672,0.0002779,2,"2026-02-07T10:50:41.370",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689383,1770461441379,"fUST",-509.1,0.00027799,30,"2026-02-07T10:50:41.379",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689384,1770461441388,"fUST",-509.1,0.00027799,30,"2026-02-07T10:50:41.388",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689385,1770461441398,"fUST",-509.1,0.00027799,30,"2026-02-07T10:50:41.398",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689386,1770461441407,"fUST",-509.1,0.00027799,30,"2026-02-07T10:50:41.407",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689387,1770461441416,"fUST",-85498.93581295,0.000278,2,"2026-02-07T10:50:41.416",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689388,1770461441425,"fUST",-734.449774,0.000278,7,"2026-02-07T10:50:41.425",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689389,1770461441434,"fUST",-734.449774,0.000278,7,"2026-02-07T10:50:41.434",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689390,1770461441443,"fUST",-734.449774,0.000278,7,"2026-02-07T10:50:41.443",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689391,1770461441452,"fUST",-129.80592127,0.000278,7,"2026-02-07T10:50:41.452",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689400,1770461444322,"fUST",-21.19407873,0.000278,7,"2026-02-07T10:50:44.322",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689401,1770461444331,"fUST",-151.0,0.000278,7,"2026-02-07T10:50:44.331",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689402,1770461444340,"fUST",-509.1,0.00027841,30,"2026-02-07T10:50:44.340",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689403,1770461444350,"fUST",-509.1,0.00027847,30,"2026-02-07T10:50:44.350",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689404,1770461444359,"fUST",-509.1,0.00027847,30,"2026-02-07T10:50:44.359",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689405,1770461444368,"fUST",-18446.90244867,0.00027848,2,"2026-02-07T10:50:44.368",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689415,1770461446222,"fUST",-2527.39973251,0.00027848,2,"2026-02-07T10:50:46.222",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689416,1770461446380,"fUST",-7575.2392644,0.00027848,2,"2026-02-07T10:50:46.380",0.0003942,83.33,0.9513372938787602,883334962.5843874]
[404689462,1770462632245,"fUST",-945.17221883,0.00018523,2,"2026-02-07T11:10:32.245",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689657,1770462638293,"fUST",-919.50779687,0.00018523,2,"2026-02-07T11:10:38.293",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689664,1770462638347,"fUST",-1779.75102254,0.00018523,2,"2026-02-07T11:10:38.347",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689666,1770462638358,"fUST",-150.0,0.00018805,2,"2026-02-07T11:10:38.358",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689668,1770462638367,"fUST",-192.0,0.00018825,2,"2026-02-07T11:10:38.367",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689670,1770462638376,"fUST",-300.0,0.00018825,2,"2026-02-07T11:10:38.376",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689672,1770462638385,"fUST",-1200.0,0.00018825,2,"2026-02-07T11:10:38.385",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689674,1770462638394,"fUST",-858.3883644,0.00018826,2,"2026-02-07T11:10:38.394",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689676,1770462638406,"fUST",-322.09212149,0.00018826,2,"2026-02-07T11:10:38.406",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689882,1770462640550,"fUST",-442.58507751,0.00018826,2,"2026-02-07T11:10:40.550",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689938,1770462644829,"fUST",-748.51872638,0.00018826,2,"2026-02-07T11:10:44.829",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689945,1770462646506,"fUST",-4110.04072521,0.00018826,2,"2026-02-07T11:10:46.506",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689946,1770462646515,"fUST",-303.10001603,0.000189,2,"2026-02-07T11:10:46.515",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689947,1770462646526,"fUST",-420.0,0.00020523,2,"2026-02-07T11:10:46.526",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689948,1770462646537,"fUST",-177.0,0.00020805,2,"2026-02-07T11:10:46.537",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689949,1770462646546,"fUST",-587.0,0.00022374,2,"2026-02-07T11:10:46.546",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689950,1770462646556,"fUST",-204.0,0.00022805,2,"2026-02-07T11:10:46.556",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689951,1770462646566,"fUST",-823.0,0.00024392,2,"2026-02-07T11:10:46.566",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689952,1770462646576,"fUST",-400.0,0.000246,5,"2026-02-07T11:10:46.576",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689953,1770462646585,"fUST",-500.0,0.00024648,2,"2026-02-07T11:10:46.585",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689954,1770462646594,"fUST",-500.0,0.00024649,2,"2026-02-07T11:10:46.594",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689955,1770462646603,"fUST",-500.0,0.00024649,2,"2026-02-07T11:10:46.603",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689956,1770462646611,"fUST",-500.0,0.00024649,2,"2026-02-07T11:10:46.611",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689957,1770462646621,"fUST",-231.0,0.00024805,2,"2026-02-07T11:10:46.621",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689958,1770462646632,"fUST",-500.0,0.00024974,2,"2026-02-07T11:10:46.632",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689959,1770462646642,"fUST",-500.0,0.00024974,2,"2026-02-07T11:10:46.642",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689960,1770462646653,"fUST",-607.2053893,0.00024974,2,"2026-02-07T11:10:46.653",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689961,1770462646663,"fUST",-500.0,0.00024974,2,"2026-02-07T11:10:46.663",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689962,1770462646672,"fUST",-382.17711818,0.00024974,2,"2026-02-07T11:10:46.672",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689963,1770462646681,"fUST",-257.9693536,0.00024974,2,"2026-02-07T11:10:46.681",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689964,1770462646691,"fUST",-336.1715483,0.00024974,2,"2026-02-07T11:10:46.691",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689965,1770462646700,"fUST",-587.34404287,0.00024974,2,"2026-02-07T11:10:46.700",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689966,1770462646709,"fUST",-1548.96339704,0.00024975,2,"2026-02-07T11:10:46.709",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689972,1770463572501,"fUST",493.90552395,0.00013273,2,"2026-02-07T11:26:12.501",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689975,1770463638511,"fUST",458.4935843,0.00013273,2,"2026-02-07T11:27:18.511",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404689977,1770463690667,"fUST",470.6487804,0.0003013,120,"2026-02-07T11:28:10.667",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690076,1770463881195,"fUST",-9.14544169,0.00017,2,"2026-02-07T11:31:21.195",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690077,1770463881211,"fUST",-1142.79211877,0.00017,2,"2026-02-07T11:31:21.211",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690080,1770464226592,"fUST",19367.51863,0.0003013,120,"2026-02-07T11:37:06.592",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690081,1770464369222,"fUST",1990.0,0.000159,2,"2026-02-07T11:39:29.222",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690165,1770465037794,"fUST",-150.0,0.00019906,2,"2026-02-07T11:50:37.794",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690167,1770465037805,"fUST",-415.57038801,0.0002,7,"2026-02-07T11:50:37.805",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690169,1770465037815,"fUST",-177.0,0.00021906,2,"2026-02-07T11:50:37.815",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690171,1770465037827,"fUST",-150.0,0.00021918,2,"2026-02-07T11:50:37.827",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690172,1770465037837,"fUST",-162.48620884,0.00021918,2,"2026-02-07T11:50:37.837",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690174,1770465037847,"fUST",-300.0,0.00022466,2,"2026-02-07T11:50:37.847",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690177,1770465037867,"fUST",-1320.30228376,0.00022466,2,"2026-02-07T11:50:37.867",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690346,1770465621753,"fUST",-151.0,0.00021548,2,"2026-02-07T12:00:21.753",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690348,1770465742492,"fUST",-299.34752626,0.0002047,2,"2026-02-07T12:02:22.492",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690349,1770465742521,"fUST",-207.91417128,0.00021548,2,"2026-02-07T12:02:22.521",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690350,1770465742549,"fUST",-373.8712628,0.00021548,2,"2026-02-07T12:02:22.549",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690351,1770465742576,"fUST",-150.0,0.00021898,2,"2026-02-07T12:02:22.576",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690352,1770465742602,"fUST",-300.0,0.0002268,2,"2026-02-07T12:02:22.602",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690353,1770465742694,"fUST",-155.87128475,0.00022681,2,"2026-02-07T12:02:22.694",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690368,1770465775804,"fUST",-1331.13296034,0.00022681,2,"2026-02-07T12:02:55.804",0.0003942,83.31,0.9515434883897499,883462985.300392]
[404690540,1770466231858,"fUST",-300.0,0.00022809,2,"2026-02-07T12:10:31.858",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690541,1770466231868,"fUST",-150.0,0.00022809,2,"2026-02-07T12:10:31.868",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690542,1770466231877,"fUST",-404.08839603,0.0002281,2,"2026-02-07T12:10:31.877",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690543,1770466231897,"fUST",-17005.55662957,0.0002281,2,"2026-02-07T12:10:31.897",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690544,1770466231906,"fUST",-505.7992376,0.00022851,2,"2026-02-07T12:10:31.906",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690545,1770466231916,"fUST",-972.23932,0.00022878,2,"2026-02-07T12:10:31.916",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690546,1770466231925,"fUST",-6791.89681905,0.00022878,2,"2026-02-07T12:10:31.925",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690547,1770466231935,"fUST",-1164.86648874,0.00023035,2,"2026-02-07T12:10:31.935",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690548,1770466231944,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:31.944",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690549,1770466231954,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:31.954",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690550,1770466231964,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:31.964",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690551,1770466231974,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:31.974",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690552,1770466231983,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:31.983",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690553,1770466231993,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:31.993",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690554,1770466232003,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:32.003",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690555,1770466232012,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:32.012",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690556,1770466232021,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:32.021",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690557,1770466232031,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:32.031",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690558,1770466232041,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:32.041",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690559,1770466232051,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:32.051",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690560,1770466232061,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:32.061",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690561,1770466232071,"fUST",-36.3880498,0.00023135,10,"2026-02-07T12:10:32.071",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690567,1770466238047,"fUST",-263.6119502,0.00023135,10,"2026-02-07T12:10:38.047",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690568,1770466238056,"fUST",-300.0,0.00023135,10,"2026-02-07T12:10:38.056",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690569,1770466238065,"fUST",-500.0,0.00023594,2,"2026-02-07T12:10:38.065",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690570,1770466238075,"fUST",-500.0,0.00023594,2,"2026-02-07T12:10:38.075",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690571,1770466238084,"fUST",-500.0,0.00023594,2,"2026-02-07T12:10:38.084",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690572,1770466238093,"fUST",-500.0,0.00023594,2,"2026-02-07T12:10:38.093",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690573,1770466238102,"fUST",-279.34509819,0.00023594,2,"2026-02-07T12:10:38.102",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690574,1770466238111,"fUST",-384.91289652,0.00023594,2,"2026-02-07T12:10:38.111",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690575,1770466238120,"fUST",-600.0,0.00023597,10,"2026-02-07T12:10:38.120",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690576,1770466238129,"fUST",-1000.0,0.00023652,30,"2026-02-07T12:10:38.129",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690577,1770466238139,"fUST",-228.78022893,0.00024114,2,"2026-02-07T12:10:38.139",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690578,1770466238149,"fUST",-692.0894114,0.00024687,2,"2026-02-07T12:10:38.149",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690579,1770466238158,"fUST",-4226.9561658,0.00024742,2,"2026-02-07T12:10:38.158",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690580,1770466238168,"fUST",-420.0,0.00024765,2,"2026-02-07T12:10:38.168",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690581,1770466238177,"fUST",-783.0,0.000248,2,"2026-02-07T12:10:38.177",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690582,1770466238186,"fUST",-177.0,0.00024809,2,"2026-02-07T12:10:38.186",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690583,1770466238195,"fUST",-500.0,0.00024896,30,"2026-02-07T12:10:38.195",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690584,1770466238204,"fUST",-10118.10830483,0.00024897,2,"2026-02-07T12:10:38.204",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690585,1770466238213,"fUST",-30.20776081,0.000249,2,"2026-02-07T12:10:38.213",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690608,1770466240213,"fUST",-170.00285642,0.000249,2,"2026-02-07T12:10:40.213",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690609,1770466240222,"fUST",-342.29133932,0.00024974,2,"2026-02-07T12:10:40.222",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690610,1770466240231,"fUST",-616.12441078,0.00024974,2,"2026-02-07T12:10:40.231",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690611,1770466240240,"fUST",-1095.33228584,0.00024974,2,"2026-02-07T12:10:40.240",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690612,1770466240250,"fUST",-500.0,0.00024999,30,"2026-02-07T12:10:40.250",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690613,1770466240260,"fUST",-459.0,0.00025,5,"2026-02-07T12:10:40.260",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690614,1770466240270,"fUST",-436.05484668,0.00025065,2,"2026-02-07T12:10:40.270",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690615,1770466240279,"fUST",-1164.86648872,0.00025374,2,"2026-02-07T12:10:40.279",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690616,1770466240289,"fUST",-172.261319,0.0002538,2,"2026-02-07T12:10:40.289",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690617,1770466240298,"fUST",-1199.0,0.000258,7,"2026-02-07T12:10:40.298",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690618,1770466240308,"fUST",-1131.0,0.000258,7,"2026-02-07T12:10:40.308",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690619,1770466240317,"fUST",-326.5449356,0.00025872,2,"2026-02-07T12:10:40.317",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690620,1770466240327,"fUST",-1709.74523993,0.00025872,2,"2026-02-07T12:10:40.327",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690621,1770466240337,"fUST",-720.0,0.00025956,10,"2026-02-07T12:10:40.337",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690622,1770466240349,"fUST",-878.15,0.00026055,2,"2026-02-07T12:10:40.349",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690623,1770466240362,"fUST",-1046.189,0.00026055,2,"2026-02-07T12:10:40.362",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690624,1770466240372,"fUST",-500.0,0.00026108,7,"2026-02-07T12:10:40.372",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690625,1770466240383,"fUST",-194.72792766,0.00026455,2,"2026-02-07T12:10:40.383",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690626,1770466240393,"fUST",-201.93286099,0.00026455,2,"2026-02-07T12:10:40.393",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690627,1770466240402,"fUST",-336.96669733,0.00026455,2,"2026-02-07T12:10:40.402",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690628,1770466240412,"fUST",-204.0,0.00026809,2,"2026-02-07T12:10:40.412",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690629,1770466240422,"fUST",-587.0,0.00026889,2,"2026-02-07T12:10:40.422",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690630,1770466240431,"fUST",-5264.91524151,0.0002699,2,"2026-02-07T12:10:40.431",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690631,1770466240440,"fUST",-3067.83551651,0.00027,2,"2026-02-07T12:10:40.440",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690632,1770466240449,"fUST",-826.5,0.00027229,10,"2026-02-07T12:10:40.449",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690633,1770466240459,"fUST",-182.534,0.00027396,2,"2026-02-07T12:10:40.459",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690634,1770466240468,"fUST",-500.0,0.00027396,30,"2026-02-07T12:10:40.468",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690635,1770466240478,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.478",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690636,1770466240487,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.487",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690637,1770466240496,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.496",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690638,1770466240505,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.505",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690639,1770466240514,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.514",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690640,1770466240523,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.523",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690641,1770466240533,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.533",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690642,1770466240542,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.542",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690643,1770466240551,"fUST",-172.194079,0.00027397,2,"2026-02-07T12:10:40.551",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690644,1770466240560,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.560",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690645,1770466240569,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.569",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690646,1770466240578,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.578",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690647,1770466240587,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.587",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690648,1770466240597,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.597",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690649,1770466240606,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.606",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690650,1770466240615,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.615",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690651,1770466240624,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.624",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690652,1770466240634,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.634",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690653,1770466240644,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.644",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690654,1770466240654,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.654",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690655,1770466240664,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.664",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690656,1770466240674,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.674",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690657,1770466240683,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.683",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690658,1770466240693,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.693",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690659,1770466240702,"fUST",-185.602876,0.00027397,2,"2026-02-07T12:10:40.702",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690660,1770466240711,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.711",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690661,1770466240721,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.721",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690662,1770466240730,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.730",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690663,1770466240740,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.740",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690664,1770466240750,"fUST",-151.0,0.00027397,2,"2026-02-07T12:10:40.750",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690665,1770466240760,"fUST",-150.0,0.00027397,5,"2026-02-07T12:10:40.760",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690666,1770466240769,"fUST",-5707.02807871,0.00027663,2,"2026-02-07T12:10:40.769",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690698,1770466246061,"fUST",-132.65013199,0.00027663,2,"2026-02-07T12:10:46.061",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690699,1770466246070,"fUST",-150.0,0.00027673,30,"2026-02-07T12:10:46.070",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690700,1770466246080,"fUST",-2203.967515,0.00027673,30,"2026-02-07T12:10:46.080",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690701,1770466246089,"fUST",-4257.93503,0.00027673,30,"2026-02-07T12:10:46.089",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690702,1770466246099,"fUST",-6311.902545,0.00027673,30,"2026-02-07T12:10:46.099",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690703,1770466246108,"fUST",-8365.87006,0.00027673,30,"2026-02-07T12:10:46.108",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690704,1770466246117,"fUST",-10419.837576,0.00027673,30,"2026-02-07T12:10:46.117",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690705,1770466246127,"fUST",-12473.805091,0.00027673,30,"2026-02-07T12:10:46.127",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690706,1770466246136,"fUST",-14527.772606,0.00027673,30,"2026-02-07T12:10:46.136",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690707,1770466246148,"fUST",-16581.740121,0.00027673,30,"2026-02-07T12:10:46.148",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690708,1770466246157,"fUST",-18635.707637,0.00027673,30,"2026-02-07T12:10:46.157",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690709,1770466246167,"fUST",-1164.86648872,0.00027713,2,"2026-02-07T12:10:46.167",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690710,1770466246176,"fUST",-150.0,0.00027736,30,"2026-02-07T12:10:46.176",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690711,1770466246186,"fUST",-338.306537,0.00027736,30,"2026-02-07T12:10:46.186",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690712,1770466246195,"fUST",-526.613075,0.00027736,30,"2026-02-07T12:10:46.195",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690713,1770466246204,"fUST",-714.919613,0.00027736,30,"2026-02-07T12:10:46.204",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690714,1770466246213,"fUST",-903.226151,0.00027736,30,"2026-02-07T12:10:46.213",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690715,1770466246223,"fUST",-1091.532689,0.00027736,30,"2026-02-07T12:10:46.223",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690716,1770466246232,"fUST",-1279.839226,0.00027736,30,"2026-02-07T12:10:46.232",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690717,1770466246241,"fUST",-1468.145764,0.00027736,30,"2026-02-07T12:10:46.241",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690718,1770466246251,"fUST",-1656.452302,0.00027736,30,"2026-02-07T12:10:46.251",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690719,1770466246260,"fUST",-1844.75884,0.00027736,30,"2026-02-07T12:10:46.260",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690720,1770466246269,"fUST",-168.0,0.00027834,2,"2026-02-07T12:10:46.269",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690721,1770466246279,"fUST",-500.0,0.00027847,30,"2026-02-07T12:10:46.279",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690722,1770466246287,"fUST",-500.0,0.00027847,30,"2026-02-07T12:10:46.287",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690723,1770466246297,"fUST",-4012.59,0.00027848,3,"2026-02-07T12:10:46.297",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690724,1770466246306,"fUST",-2006.29,0.00027848,3,"2026-02-07T12:10:46.306",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690725,1770466246315,"fUST",-1003.15,0.00027848,3,"2026-02-07T12:10:46.315",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690726,1770466246324,"fUST",-501.57,0.00027848,3,"2026-02-07T12:10:46.324",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690727,1770466246334,"fUST",-250.79,0.00027848,3,"2026-02-07T12:10:46.334",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690728,1770466246343,"fUST",-752.38,0.00027848,3,"2026-02-07T12:10:46.343",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690729,1770466246355,"fUST",-43797.5865803,0.00027848,2,"2026-02-07T12:10:46.355",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690730,1770466246364,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.364",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690731,1770466246373,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.373",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690732,1770466246383,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.383",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690733,1770466246393,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.393",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690734,1770466246404,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.404",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690735,1770466246413,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.413",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690736,1770466246425,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.425",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690737,1770466246434,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.434",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690738,1770466246443,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.443",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690739,1770466246452,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.452",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690740,1770466246461,"fUST",-500.0,0.00027857,30,"2026-02-07T12:10:46.461",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690741,1770466246471,"fUST",-182.03454743,0.00027857,30,"2026-02-07T12:10:46.471",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690742,1770466246480,"fUST",-663652.33751946,0.00027858,2,"2026-02-07T12:10:46.480",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690743,1770466246489,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.489",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690744,1770466246499,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.499",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690745,1770466246508,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.508",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690746,1770466246518,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.518",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690747,1770466246527,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.527",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690748,1770466246536,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.536",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690749,1770466246546,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.546",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690750,1770466246555,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.555",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690751,1770466246563,"fUST",-487.0,0.00027858,2,"2026-02-07T12:10:46.563",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690752,1770466246573,"fUST",-770.39,0.00027858,2,"2026-02-07T12:10:46.573",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690753,1770466246582,"fUST",-943.1614062,0.00027876,2,"2026-02-07T12:10:46.582",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690754,1770466246592,"fUST",-5839.6782107,0.0002789,2,"2026-02-07T12:10:46.592",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690755,1770466246601,"fUST",-78834.77667396,0.000279,2,"2026-02-07T12:10:46.601",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690760,1770466402448,"fUST",158.0,0.00013699,2,"2026-02-07T12:13:22.448",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690770,1770467229897,"fUST",500.0,0.00013699,2,"2026-02-07T12:27:09.897",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690771,1770467229949,"fUST",790.2,0.00014247,2,"2026-02-07T12:27:09.949",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690775,1770467371106,"fUST",283.88,1.08e-06,2,"2026-02-07T12:29:31.106",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690867,1770467440310,"fUST",-2675.35888061,0.0002,7,"2026-02-07T12:30:40.310",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690868,1770467440321,"fUST",-150.0,0.00023922,2,"2026-02-07T12:30:40.321",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690869,1770467440333,"fUST",-177.0,0.00025922,2,"2026-02-07T12:30:40.333",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690870,1770467440343,"fUST",-486.11966,0.0002623,2,"2026-02-07T12:30:40.343",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690871,1770467440355,"fUST",-300.0,0.00026683,2,"2026-02-07T12:30:40.355",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690872,1770467440367,"fUST",-8011.12472597,0.00026684,2,"2026-02-07T12:30:40.367",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690873,1770467440378,"fUST",-150.0,0.00027397,5,"2026-02-07T12:30:40.378",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690874,1770467440390,"fUST",-728.04155545,0.000278,2,"2026-02-07T12:30:40.390",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690876,1770467440401,"fUST",-1162.95517797,0.00027849,2,"2026-02-07T12:30:40.401",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690879,1770467440421,"fUST",-308.77309983,0.00027849,2,"2026-02-07T12:30:40.421",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690880,1770467440431,"fUST",-210.4477556,0.00027849,2,"2026-02-07T12:30:40.431",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690881,1770467440442,"fUST",-153.87921072,0.00027899,2,"2026-02-07T12:30:40.442",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690882,1770467440454,"fUST",-3154.40891825,0.000279,2,"2026-02-07T12:30:40.454",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690901,1770467446131,"fUST",-6867.7,0.000279,2,"2026-02-07T12:30:46.131",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690902,1770467446243,"fUST",-2400.82157241,0.000279,2,"2026-02-07T12:30:46.243",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690903,1770467446299,"fUST",-8742.29283538,0.000279,2,"2026-02-07T12:30:46.299",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690904,1770467446309,"fUST",-501.10127774,0.000279,10,"2026-02-07T12:30:46.309",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690905,1770467446319,"fUST",-502.08662039,0.000279,10,"2026-02-07T12:30:46.319",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690906,1770467446328,"fUST",-15630.62680265,0.000279,2,"2026-02-07T12:30:46.328",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690907,1770467446337,"fUST",-168.0,0.00027909,2,"2026-02-07T12:30:46.337",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690908,1770467446347,"fUST",-204.0,0.00027922,2,"2026-02-07T12:30:46.347",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690909,1770467446356,"fUST",-250.0,0.00027945,5,"2026-02-07T12:30:46.356",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690910,1770467446366,"fUST",-2591.46,0.0002798,3,"2026-02-07T12:30:46.366",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690911,1770467446375,"fUST",-1295.73,0.0002798,3,"2026-02-07T12:30:46.375",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690912,1770467446385,"fUST",-647.86,0.0002798,3,"2026-02-07T12:30:46.385",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690913,1770467446395,"fUST",-323.93,0.0002798,3,"2026-02-07T12:30:46.395",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690914,1770467446404,"fUST",-161.97,0.0002798,3,"2026-02-07T12:30:46.404",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690915,1770467446414,"fUST",-485.93,0.0002798,3,"2026-02-07T12:30:46.414",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690916,1770467446427,"fUST",-729.95977635,0.00027986,2,"2026-02-07T12:30:46.427",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690917,1770467446436,"fUST",-43704.33443385,0.0002799,2,"2026-02-07T12:30:46.436",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690918,1770467446445,"fUST",-151.0,0.0002799,7,"2026-02-07T12:30:46.445",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690919,1770467446455,"fUST",-38000.0,0.00027996,7,"2026-02-07T12:30:46.455",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690920,1770467446464,"fUST",-2405.86909896,0.00027996,7,"2026-02-07T12:30:46.464",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690921,1770467446474,"fUST",-38000.0,0.00027996,7,"2026-02-07T12:30:46.474",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690922,1770467446483,"fUST",-38000.0,0.00027996,7,"2026-02-07T12:30:46.483",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690923,1770467446493,"fUST",-38000.0,0.00027996,7,"2026-02-07T12:30:46.493",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690924,1770467446503,"fUST",-38000.0,0.00027996,7,"2026-02-07T12:30:46.503",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690925,1770467446512,"fUST",-151.0,0.00027996,7,"2026-02-07T12:30:46.512",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690926,1770467446522,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.522",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690927,1770467446531,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.531",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690928,1770467446541,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.541",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690929,1770467446551,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.551",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690930,1770467446561,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.561",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690931,1770467446570,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.570",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690932,1770467446579,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.579",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690933,1770467446589,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.589",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690934,1770467446598,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.598",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690935,1770467446607,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.607",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690936,1770467446616,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.616",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690937,1770467446626,"fUST",-649.5,0.00027996,7,"2026-02-07T12:30:46.626",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690938,1770467446636,"fUST",-151.0,0.00027996,7,"2026-02-07T12:30:46.636",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690939,1770467446646,"fUST",-151.0,0.00027996,7,"2026-02-07T12:30:46.646",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690940,1770467446656,"fUST",-38000.0,0.00027996,7,"2026-02-07T12:30:46.656",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690941,1770467446666,"fUST",-151.0,0.00027996,7,"2026-02-07T12:30:46.666",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690942,1770467446680,"fUST",-151.0,0.00027996,7,"2026-02-07T12:30:46.680",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690943,1770467446690,"fUST",-151.0,0.00028,13,"2026-02-07T12:30:46.690",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690944,1770467446700,"fUST",-1143514.16941816,0.00028,2,"2026-02-07T12:30:46.700",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690945,1770467586489,"fUST",500.0,0.00013699,2,"2026-02-07T12:33:06.489",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690946,1770467586518,"fUST",832.76667139,0.00014247,2,"2026-02-07T12:33:06.518",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690950,1770468042847,"fUST",249.999999,0.0003,120,"2026-02-07T12:40:42.847",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690951,1770468144021,"fUST",250.0,0.0003,120,"2026-02-07T12:42:24.021",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690952,1770468178063,"fUST",390.0,0.00030137,120,"2026-02-07T12:42:58.063",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690953,1770468327436,"fUST",249.999999,0.0003,120,"2026-02-07T12:45:27.436",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690954,1770468413115,"fUST",-5000.0,0.00024053,2,"2026-02-07T12:46:53.115",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690955,1770468413136,"fUST",-5000.0,0.00024296,2,"2026-02-07T12:46:53.136",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690956,1770468413157,"fUST",-300.0,0.0002454,2,"2026-02-07T12:46:53.157",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690957,1770468413178,"fUST",-5580.649328,0.00024541,2,"2026-02-07T12:46:53.178",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690958,1770468420460,"fUST",250.0,0.0003,120,"2026-02-07T12:47:00.460",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690959,1770468452372,"fUST",250.0,0.0003,120,"2026-02-07T12:47:32.372",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690960,1770468548684,"fUST",250.0,0.0003,120,"2026-02-07T12:49:08.684",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404690993,1770468632198,"fUST",-965.83169452,0.00024053,2,"2026-02-07T12:50:32.198",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691000,1770468632307,"fUST",-358.46705108,0.00024053,2,"2026-02-07T12:50:32.307",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691036,1770468638443,"fUST",-1070.99428451,0.00024053,2,"2026-02-07T12:50:38.443",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691213,1770468640468,"fUST",-2604.70696989,0.00024053,2,"2026-02-07T12:50:40.468",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691215,1770468640477,"fUST",-300.0,0.00024418,2,"2026-02-07T12:50:40.477",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691217,1770468640486,"fUST",-150.0,0.00024419,2,"2026-02-07T12:50:40.486",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691219,1770468640496,"fUST",-7801.24963542,0.00024419,2,"2026-02-07T12:50:40.496",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691221,1770468640506,"fUST",-1000.0,0.00025862,30,"2026-02-07T12:50:40.506",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691223,1770468640515,"fUST",-177.0,0.00026419,2,"2026-02-07T12:50:40.515",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691225,1770468640524,"fUST",-1653.7502574,0.00026455,2,"2026-02-07T12:50:40.524",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691227,1770468640534,"fUST",-420.0,0.00026469,2,"2026-02-07T12:50:40.534",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691229,1770468640543,"fUST",-1046.189,0.0002669,2,"2026-02-07T12:50:40.543",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691231,1770468640552,"fUST",-878.15,0.0002669,2,"2026-02-07T12:50:40.552",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691233,1770468640562,"fUST",-1000.0,0.00027,2,"2026-02-07T12:50:40.562",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691235,1770468640571,"fUST",-150.0,0.00027397,5,"2026-02-07T12:50:40.571",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691237,1770468640580,"fUST",-381.93268902,0.00027858,2,"2026-02-07T12:50:40.580",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691257,1770468640589,"fUST",-873.64986654,0.00027877,2,"2026-02-07T12:50:40.589",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691259,1770468640762,"fUST",-500.0,0.00027899,30,"2026-02-07T12:50:40.762",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691261,1770468640771,"fUST",-500.0,0.00027899,30,"2026-02-07T12:50:40.771",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691263,1770468640781,"fUST",-250.0,0.00027945,5,"2026-02-07T12:50:40.781",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691265,1770468640793,"fUST",-5263.11337172,0.0002797,7,"2026-02-07T12:50:40.793",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691470,1770468645280,"fUST",-1764.516592,0.0002797,7,"2026-02-07T12:50:45.280",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691479,1770468720178,"fUST",250.0,0.0003,120,"2026-02-07T12:52:00.178",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691481,1770468779703,"fUST",250.0,0.0003,120,"2026-02-07T12:52:59.703",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691482,1770468817422,"fUST",250.0,0.0003,120,"2026-02-07T12:53:37.422",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691483,1770468899473,"fUST",250.0,0.0003,120,"2026-02-07T12:54:59.473",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691484,1770468978235,"fUST",249.999999,0.0003,120,"2026-02-07T12:56:18.235",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691485,1770469017320,"fUST",250.0,0.0003,120,"2026-02-07T12:56:57.320",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691486,1770469077948,"fUST",250.0,0.0003,120,"2026-02-07T12:57:57.948",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691492,1770469120345,"fUST",250.0,0.0003,120,"2026-02-07T12:58:40.345",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691493,1770469175525,"fUST",250.0,0.0003,120,"2026-02-07T12:59:35.525",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691494,1770469325048,"fUST",249.999999,0.0003,120,"2026-02-07T13:02:05.048",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691495,1770469419342,"fUST",250.0,0.0003,120,"2026-02-07T13:03:39.342",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691496,1770469450340,"fUST",250.0,0.0003,120,"2026-02-07T13:04:10.340",0.0003942,83.33,0.9515803862055999,883347740.1604034]
[404691498,1770469519950,"fUST",249.999999,0.0003,120,"2026-02-07T13:05:19.950",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691505,1770469592071,"fUST",250.0,0.0003,120,"2026-02-07T13:06:32.071",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691507,1770469716094,"fUST",250.0,0.0003,120,"2026-02-07T13:08:36.094",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691509,1770469802975,"fUST",250.0,0.0003,120,"2026-02-07T13:10:02.975",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691533,1770469838557,"fUST",-2925.0347818,0.00023481,2,"2026-02-07T13:10:38.557",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691545,1770469846064,"fUST",-573.6875,0.00023481,2,"2026-02-07T13:10:46.064",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691546,1770469846076,"fUST",-1501.2777182,0.00023481,2,"2026-02-07T13:10:46.076",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691547,1770469846085,"fUST",-150.0,0.00023958,2,"2026-02-07T13:10:46.085",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691548,1770469846095,"fUST",-1752.00439688,0.00023958,2,"2026-02-07T13:10:46.095",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691550,1770469846615,"fUST",-4927.12128067,0.00023958,2,"2026-02-07T13:10:46.615",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691551,1770469846625,"fUST",-300.0,0.00024198,2,"2026-02-07T13:10:46.625",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691552,1770469846635,"fUST",-194.73,0.000242,2,"2026-02-07T13:10:46.635",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691553,1770469846645,"fUST",-194.12403305,0.00025142,2,"2026-02-07T13:10:46.645",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691554,1770469846654,"fUST",-177.0,0.00025958,2,"2026-02-07T13:10:46.654",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691555,1770469846664,"fUST",-420.0,0.00026236,2,"2026-02-07T13:10:46.664",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691556,1770469846675,"fUST",-527.21409159,0.00027858,2,"2026-02-07T13:10:46.675",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691560,1770469924308,"fUST",500.0,0.00013273,2,"2026-02-07T13:12:04.308",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691561,1770469924332,"fUST",500.0,0.00013821,2,"2026-02-07T13:12:04.332",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691562,1770469924541,"fUST",500.74535608,0.00013273,2,"2026-02-07T13:12:04.541",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691563,1770469925257,"fUST",502.24618718,0.00013273,2,"2026-02-07T13:12:05.257",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691564,1770469926085,"fUST",500.0,0.00013273,2,"2026-02-07T13:12:06.085",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691565,1770469926133,"fUST",604.02701138,0.00013821,2,"2026-02-07T13:12:06.133",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691566,1770469926891,"fUST",502.52788645,0.00013273,2,"2026-02-07T13:12:06.891",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691570,1770470063138,"fUST",250.00000403,0.0003,120,"2026-02-07T13:14:23.138",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691571,1770470121676,"fUST",500.0,0.0003,120,"2026-02-07T13:15:21.676",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691572,1770470191684,"fUST",250.0,0.0003,120,"2026-02-07T13:16:31.684",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691578,1770470604350,"fUST",600.0,0.0003013,120,"2026-02-07T13:23:24.350",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691581,1770470674906,"fUST",152.0,0.000159,2,"2026-02-07T13:24:34.906",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691620,1770471031615,"fUST",-2675.35888061,0.0002,7,"2026-02-07T13:30:31.615",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691622,1770471031625,"fUST",-5000.0,0.00020748,2,"2026-02-07T13:30:31.625",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691624,1770471031634,"fUST",-5000.0,0.00020958,2,"2026-02-07T13:30:31.634",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691626,1770471031643,"fUST",-150.0,0.0002117,2,"2026-02-07T13:30:31.643",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691628,1770471031652,"fUST",-300.0,0.00022339,2,"2026-02-07T13:30:31.652",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404691630,1770471031662,"fUST",-1936.72250929,0.0002234,2,"2026-02-07T13:30:31.662",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692273,1770471045429,"fUST",-303.10001603,0.000189,2,"2026-02-07T13:30:45.429",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692274,1770471045439,"fUST",-303.10001603,0.00019089,2,"2026-02-07T13:30:45.439",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692275,1770471045448,"fUST",-3887.26460529,0.0002234,2,"2026-02-07T13:30:45.448",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692276,1770471045461,"fUST",-857.08920457,0.0002234,2,"2026-02-07T13:30:45.461",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692277,1770471045470,"fUST",-177.0,0.0002317,2,"2026-02-07T13:30:45.470",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692278,1770471045480,"fUST",-153.87921072,0.00023999,2,"2026-02-07T13:30:45.480",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692279,1770471045489,"fUST",-9239.43158471,0.00024,2,"2026-02-07T13:30:45.489",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692281,1770471072367,"fUST",200.0,1.08e-06,2,"2026-02-07T13:31:12.367",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692286,1770471372941,"fUST",249.999999,0.0003,120,"2026-02-07T13:36:12.941",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692288,1770471408667,"fUST",24369.48612917,0.0003,120,"2026-02-07T13:36:48.667",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692295,1770471853230,"fUST",926.0,0.0003,120,"2026-02-07T13:44:13.230",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692300,1770472173123,"fUST",-1729.22626016,0.00022356,2,"2026-02-07T13:49:33.123",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692308,1770472231777,"fUST",-508.46688933,0.00022132,2,"2026-02-07T13:50:31.777",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692928,1770472244798,"fUST",-2332.02341682,0.00022132,2,"2026-02-07T13:50:44.798",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692929,1770472244809,"fUST",-150.0,0.00022389,2,"2026-02-07T13:50:44.809",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692930,1770472244819,"fUST",-300.0,0.00022646,2,"2026-02-07T13:50:44.819",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692931,1770472244830,"fUST",-171.0530488,0.00022647,2,"2026-02-07T13:50:44.830",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692932,1770472244840,"fUST",-7231.46374827,0.00022647,2,"2026-02-07T13:50:44.840",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692933,1770472244854,"fUST",-160.26474865,0.00022724,2,"2026-02-07T13:50:44.854",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692934,1770472244864,"fUST",-1222.18460487,0.00022724,2,"2026-02-07T13:50:44.864",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692935,1770472244873,"fUST",-1907.75378167,0.00022724,2,"2026-02-07T13:50:44.873",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692936,1770472244883,"fUST",-326.4125147,0.00022725,2,"2026-02-07T13:50:44.883",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692937,1770472244892,"fUST",-1037.3356898,0.00022791,2,"2026-02-07T13:50:44.892",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692938,1770472244902,"fUST",-168.1162592,0.00022925,2,"2026-02-07T13:50:44.902",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692939,1770472244911,"fUST",-6075.25956849,0.00022925,2,"2026-02-07T13:50:44.911",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692940,1770472244920,"fUST",-189.15,0.000236,2,"2026-02-07T13:50:44.920",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692941,1770472244930,"fUST",-193.21031711,0.00023966,2,"2026-02-07T13:50:44.930",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692961,1770472565008,"fUST",-1000.0,0.000239,2,"2026-02-07T13:56:05.008",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692962,1770472566760,"fUST",-884.78350178,0.000239,2,"2026-02-07T13:56:06.760",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692963,1770472566784,"fUST",-115.21649822,0.00023949,2,"2026-02-07T13:56:06.784",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692964,1770472567124,"fUST",-34.78350178,0.00023949,2,"2026-02-07T13:56:07.124",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692965,1770472567144,"fUST",-500.0,0.00023998,2,"2026-02-07T13:56:07.144",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692966,1770472567164,"fUST",-300.0,0.00023998,2,"2026-02-07T13:56:07.164",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692967,1770472567184,"fUST",-165.21649822,0.00023999,2,"2026-02-07T13:56:07.184",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692968,1770472567479,"fUST",-334.78350178,0.00023999,2,"2026-02-07T13:56:07.479",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692969,1770472567501,"fUST",-500.0,0.00023999,2,"2026-02-07T13:56:07.501",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692970,1770472567522,"fUST",-165.21649822,0.00023999,2,"2026-02-07T13:56:07.522",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692971,1770472567850,"fUST",-334.78350178,0.00023999,2,"2026-02-07T13:56:07.850",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692972,1770472567873,"fUST",-500.0,0.00023999,2,"2026-02-07T13:56:07.873",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692973,1770472567894,"fUST",-165.21649822,0.00023999,2,"2026-02-07T13:56:07.894",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692974,1770472568137,"fUST",-334.78350178,0.00023999,2,"2026-02-07T13:56:08.137",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692975,1770472568161,"fUST",-500.0,0.00023999,2,"2026-02-07T13:56:08.161",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692976,1770472568185,"fUST",-165.21649822,0.00023999,2,"2026-02-07T13:56:08.185",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692977,1770472568505,"fUST",-394.75615812,0.00023999,2,"2026-02-07T13:56:08.505",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692978,1770472568526,"fUST",-500.0,0.00023999,2,"2026-02-07T13:56:08.526",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692979,1770472568547,"fUST",-105.24384188,0.00024,2,"2026-02-07T13:56:08.547",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692980,1770472568887,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:08.887",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692981,1770472571265,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:11.265",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692982,1770472571502,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:11.502",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692983,1770472571829,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:11.829",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692984,1770472572425,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:12.425",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692985,1770472572547,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:12.547",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692986,1770472572894,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:12.894",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692987,1770472573344,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:13.344",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692988,1770472573793,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:13.793",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692989,1770472574113,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:14.113",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692990,1770472574466,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:14.466",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692991,1770472574829,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:14.829",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692992,1770472575301,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:15.301",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692993,1770472575702,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:15.702",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692994,1770472576282,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:16.282",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692995,1770472576751,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:16.751",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692996,1770472576986,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:16.986",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692997,1770472577430,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:17.430",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692998,1770472578266,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:18.266",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404692999,1770472578720,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:18.720",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693000,1770472579098,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:19.098",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693001,1770472579422,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:19.422",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693002,1770472579766,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:19.766",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693003,1770472580143,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:20.143",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693004,1770472580582,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:20.582",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693005,1770472581729,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:21.729",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693006,1770472596551,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:36.551",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693007,1770472597676,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:37.676",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693008,1770472598655,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:38.655",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693009,1770472599643,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:39.643",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693010,1770472600620,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:40.620",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693011,1770472601594,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:41.594",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693012,1770472602560,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:42.560",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693013,1770472603560,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:43.560",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693014,1770472604560,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:44.560",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693015,1770472605535,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:45.535",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693016,1770472606546,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:46.546",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693017,1770472607491,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:47.491",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693018,1770472608422,"fUST",-569.69326003,0.00024,2,"2026-02-07T13:56:48.422",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693019,1770472608444,"fUST",-430.30673997,0.00024,2,"2026-02-07T13:56:48.444",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693020,1770472609450,"fUST",-1000.0,0.00024,2,"2026-02-07T13:56:49.450",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693021,1770472629122,"fUST",-300.0,0.00023998,2,"2026-02-07T13:57:09.122",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693022,1770472629147,"fUST",-500.0,0.00023999,2,"2026-02-07T13:57:09.147",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693023,1770472629169,"fUST",-200.0,0.00023999,2,"2026-02-07T13:57:09.169",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693024,1770472630655,"fUST",-300.0,0.00023999,2,"2026-02-07T13:57:10.655",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693025,1770472630678,"fUST",-500.0,0.00023999,2,"2026-02-07T13:57:10.678",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693026,1770472630700,"fUST",-200.0,0.00023999,2,"2026-02-07T13:57:10.700",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693027,1770472631930,"fUST",-300.72780749,0.00023999,2,"2026-02-07T13:57:11.930",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693028,1770472631958,"fUST",-500.0,0.00023999,2,"2026-02-07T13:57:11.958",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693029,1770472631980,"fUST",-199.27219251,0.00023999,2,"2026-02-07T13:57:11.980",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693030,1770472633290,"fUST",-1000.0,0.00024,2,"2026-02-07T13:57:13.290",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693031,1770472634519,"fUST",-1000.0,0.00024,2,"2026-02-07T13:57:14.519",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693032,1770472635651,"fUST",-1000.0,0.00024,2,"2026-02-07T13:57:15.651",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693033,1770472636692,"fUST",-1000.0,0.00024,2,"2026-02-07T13:57:16.692",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693034,1770472637782,"fUST",-1000.0,0.00024,2,"2026-02-07T13:57:17.782",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693035,1770472638820,"fUST",-858.37015178,0.00024,2,"2026-02-07T13:57:18.820",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693036,1770472638841,"fUST",-141.62984822,0.00024,2,"2026-02-07T13:57:18.841",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693037,1770472642076,"fUST",-1000.0,0.00024,2,"2026-02-07T13:57:22.076",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693038,1770472643185,"fUST",-1000.0,0.00024,2,"2026-02-07T13:57:23.185",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693045,1770472938947,"fUST",-2604.70696989,0.00022696,2,"2026-02-07T14:02:18.947",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693046,1770472938966,"fUST",-150.0,0.0002281,2,"2026-02-07T14:02:18.966",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693047,1770472938975,"fUST",-500.0,0.00022925,2,"2026-02-07T14:02:18.975",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693048,1770472968225,"fUST",-500.0,0.00023354,2,"2026-02-07T14:02:48.225",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693049,1770472968252,"fUST",-361.6994246,0.00023419,2,"2026-02-07T14:02:48.252",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693050,1770472968272,"fUST",-500.0,0.00023465,2,"2026-02-07T14:02:48.272",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693051,1770472968283,"fUST",-361.6994246,0.00023465,2,"2026-02-07T14:02:48.283",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693052,1770472968294,"fUST",-272.39603537,0.00023465,2,"2026-02-07T14:02:48.294",0.0003942,83.18,0.9517009428365903,885494554.9195943]
[404693053,1770473115435,"fUST",-2200.0,0.00023231,2,"2026-02-07T14:05:15.435",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693075,1770473431982,"fUST",-825.0,0.00022318,2,"2026-02-07T14:10:31.982",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693078,1770473431994,"fUST",-442.25,0.00022318,2,"2026-02-07T14:10:31.994",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693079,1770473432004,"fUST",-194.25632153,0.00022544,2,"2026-02-07T14:10:32.004",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693081,1770473432013,"fUST",-7653.58813466,0.00022544,2,"2026-02-07T14:10:32.013",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693082,1770473432022,"fUST",-1000.0,0.00022574,30,"2026-02-07T14:10:32.022",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693083,1770473432033,"fUST",-300.0,0.00022685,2,"2026-02-07T14:10:32.033",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693084,1770473432042,"fUST",-300.0,0.00022685,2,"2026-02-07T14:10:32.042",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693085,1770473432051,"fUST",-1200.0,0.00022685,2,"2026-02-07T14:10:32.051",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693086,1770473432061,"fUST",-150.0,0.00022686,2,"2026-02-07T14:10:32.061",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693087,1770473432071,"fUST",-188.97276966,0.000228,2,"2026-02-07T14:10:32.071",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693088,1770473432080,"fUST",-519.65479743,0.00023465,2,"2026-02-07T14:10:32.080",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693089,1770473432090,"fUST",-339.8108344,0.00023731,2,"2026-02-07T14:10:32.090",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693090,1770473432099,"fUST",-1162.9551779,0.00023828,2,"2026-02-07T14:10:32.099",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693091,1770473432109,"fUST",-257.80779288,0.00023865,2,"2026-02-07T14:10:32.109",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693092,1770473432120,"fUST",-246.71141291,0.00023865,2,"2026-02-07T14:10:32.120",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693093,1770473432129,"fUST",-37.9320907,0.00023865,2,"2026-02-07T14:10:32.129",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693094,1770473432141,"fUST",-507.04986761,0.00023865,2,"2026-02-07T14:10:32.141",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693095,1770473432152,"fUST",-500.0,0.00023865,2,"2026-02-07T14:10:32.152",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693096,1770473432161,"fUST",-192.95013239,0.00023865,2,"2026-02-07T14:10:32.161",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693136,1770473438220,"fUST",-307.04986761,0.00023865,2,"2026-02-07T14:10:38.220",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693138,1770473438230,"fUST",-300.0,0.00023865,2,"2026-02-07T14:10:38.230",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693140,1770473438240,"fUST",-228.8858507,0.00023865,2,"2026-02-07T14:10:38.240",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693142,1770473438249,"fUST",-500.0,0.00023865,2,"2026-02-07T14:10:38.249",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693144,1770473438258,"fUST",-500.0,0.00023865,2,"2026-02-07T14:10:38.258",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693146,1770473438268,"fUST",-500.0,0.00023865,2,"2026-02-07T14:10:38.268",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693148,1770473438277,"fUST",-603.63552942,0.00023865,2,"2026-02-07T14:10:38.277",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693150,1770473438287,"fUST",-1850.1386767,0.00023866,2,"2026-02-07T14:10:38.287",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693152,1770473438296,"fUST",-50000.0,0.00023866,2,"2026-02-07T14:10:38.296",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693154,1770473438305,"fUST",-3240.73357341,0.00023898,2,"2026-02-07T14:10:38.305",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693156,1770473438315,"fUST",-500.0,0.00023998,2,"2026-02-07T14:10:38.315",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693158,1770473438324,"fUST",-500.0,0.00023999,2,"2026-02-07T14:10:38.324",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693161,1770473438335,"fUST",-613.10460614,0.00023999,2,"2026-02-07T14:10:38.335",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693163,1770473438345,"fUST",-519.2208555,0.00024,2,"2026-02-07T14:10:38.345",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693165,1770473438354,"fUST",-220.65389676,0.00024,2,"2026-02-07T14:10:38.354",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693166,1770473438364,"fUST",-397.17701417,0.00024,2,"2026-02-07T14:10:38.364",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693169,1770473438373,"fUST",-706.09246963,0.00024,2,"2026-02-07T14:10:38.373",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693170,1770473438383,"fUST",-282.94209076,0.00024,2,"2026-02-07T14:10:38.383",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693173,1770473438393,"fUST",-509.29576336,0.00024,2,"2026-02-07T14:10:38.393",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693174,1770473438402,"fUST",-905.41469042,0.00024,2,"2026-02-07T14:10:38.402",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693177,1770473438412,"fUST",-1414.71045378,0.00024,2,"2026-02-07T14:10:38.412",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693178,1770473438421,"fUST",-1102.16621431,0.00024,2,"2026-02-07T14:10:38.421",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693180,1770473438431,"fUST",-500.0,0.00024065,2,"2026-02-07T14:10:38.431",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693182,1770473438440,"fUST",-486.11966,0.0002417,2,"2026-02-07T14:10:38.440",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693184,1770473438450,"fUST",-2035.14587039,0.00024325,2,"2026-02-07T14:10:38.450",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693186,1770473438459,"fUST",-420.0,0.00024634,2,"2026-02-07T14:10:38.459",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693188,1770473438468,"fUST",-177.0,0.00024686,2,"2026-02-07T14:10:38.468",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693190,1770473438478,"fUST",-194.73,0.000247,2,"2026-02-07T14:10:38.478",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693192,1770473438491,"fUST",-217.0,0.00024748,2,"2026-02-07T14:10:38.491",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693195,1770473438501,"fUST",-2079.0869274,0.00024834,2,"2026-02-07T14:10:38.501",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693197,1770473438511,"fUST",-789.3,0.00025113,10,"2026-02-07T14:10:38.511",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693199,1770473438521,"fUST",-24014.0862768,0.00025123,2,"2026-02-07T14:10:38.521",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693201,1770473438531,"fUST",-1000.0,0.00025259,2,"2026-02-07T14:10:38.531",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693203,1770473438540,"fUST",-500.0,0.00025673,2,"2026-02-07T14:10:38.540",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693205,1770473438549,"fUST",-980.433435,0.00025673,2,"2026-02-07T14:10:38.549",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693206,1770473438560,"fUST",-500.0,0.00025947,2,"2026-02-07T14:10:38.560",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693208,1770473438569,"fUST",-3240.73357341,0.00026106,2,"2026-02-07T14:10:38.569",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693210,1770473438578,"fUST",-500.0,0.00026221,2,"2026-02-07T14:10:38.578",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693213,1770473438588,"fUST",-203.348,0.00026276,2,"2026-02-07T14:10:38.588",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693215,1770473438598,"fUST",-150.946,0.00026276,2,"2026-02-07T14:10:38.598",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693216,1770473438607,"fUST",-1046.189,0.00026276,2,"2026-02-07T14:10:38.607",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693218,1770473438615,"fUST",-878.15,0.00026276,2,"2026-02-07T14:10:38.615",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693220,1770473438624,"fUST",-503.78410191,0.00026495,2,"2026-02-07T14:10:38.624",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693222,1770473438632,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.632",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693224,1770473438641,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.641",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693226,1770473438650,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.650",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693228,1770473438659,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.659",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693230,1770473438669,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.669",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693232,1770473438678,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.678",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693235,1770473438687,"fUST",-271.64953388,0.0002659,2,"2026-02-07T14:10:38.687",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693237,1770473438697,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.697",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693239,1770473438707,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.707",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693240,1770473438716,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.716",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693242,1770473438726,"fUST",-187.78006525,0.0002659,2,"2026-02-07T14:10:38.726",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693244,1770473438736,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.736",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693247,1770473438745,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.745",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693248,1770473438755,"fUST",-194.72792766,0.0002659,2,"2026-02-07T14:10:38.755",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693250,1770473438765,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.765",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693252,1770473438774,"fUST",-201.93286099,0.0002659,2,"2026-02-07T14:10:38.774",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693254,1770473438783,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:38.783",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693256,1770473438794,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.794",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693258,1770473438803,"fUST",-209.40437684,0.0002659,2,"2026-02-07T14:10:38.803",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693275,1770473438940,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:38.940",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693277,1770473438951,"fUST",-168.78958132,0.0002659,2,"2026-02-07T14:10:38.951",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693279,1770473438960,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:38.960",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693281,1770473438970,"fUST",-217.15233878,0.0002659,2,"2026-02-07T14:10:38.970",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693283,1770473438980,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:38.980",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693285,1770473438989,"fUST",-225.18697532,0.0002659,2,"2026-02-07T14:10:38.989",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693287,1770473439000,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.000",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693289,1770473439010,"fUST",-233.51889341,0.0002659,2,"2026-02-07T14:10:39.010",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693291,1770473439019,"fUST",-242.15909246,0.0002659,2,"2026-02-07T14:10:39.019",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693293,1770473439029,"fUST",-251.11897888,0.0002659,2,"2026-02-07T14:10:39.029",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693295,1770473439039,"fUST",-260.4103811,0.0002659,2,"2026-02-07T14:10:39.039",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693297,1770473439048,"fUST",-270.0455652,0.0002659,2,"2026-02-07T14:10:39.048",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693299,1770473439058,"fUST",-280.03725112,0.0002659,2,"2026-02-07T14:10:39.058",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693301,1770473439067,"fUST",-290.39862941,0.0002659,2,"2026-02-07T14:10:39.067",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693303,1770473439076,"fUST",-301.1433787,0.0002659,2,"2026-02-07T14:10:39.076",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693305,1770473439085,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.085",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693307,1770473439095,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.095",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693309,1770473439104,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.104",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693311,1770473439116,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.116",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693313,1770473439125,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.125",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693315,1770473439133,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.133",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693317,1770473439143,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.143",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693319,1770473439152,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.152",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693321,1770473439161,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.161",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693323,1770473439171,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.171",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693325,1770473439180,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.180",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693327,1770473439190,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.190",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693329,1770473439199,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.199",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693331,1770473439208,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.208",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693333,1770473439217,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.217",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693335,1770473439227,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.227",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693337,1770473439236,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.236",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693339,1770473439245,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.245",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693341,1770473439255,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.255",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693343,1770473439264,"fUST",-500.0,0.0002659,2,"2026-02-07T14:10:39.264",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693345,1770473439273,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.273",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693347,1770473439282,"fUST",-250.0,0.0002659,2,"2026-02-07T14:10:39.282",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693350,1770473439302,"fUST",-358.62786775,0.0002659,2,"2026-02-07T14:10:39.302",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693353,1770473439313,"fUST",-529.63480408,0.00026597,30,"2026-02-07T14:10:39.313",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693355,1770473439323,"fUST",-204.0,0.00026686,2,"2026-02-07T14:10:39.323",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693357,1770473439335,"fUST",-587.0,0.0002675,2,"2026-02-07T14:10:39.335",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693359,1770473439345,"fUST",-980.433435,0.00026753,2,"2026-02-07T14:10:39.345",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693361,1770473439355,"fUST",-600.0,0.0002689,2,"2026-02-07T14:10:39.355",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693362,1770473439365,"fUST",-600.0,0.0002689,3,"2026-02-07T14:10:39.365",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693363,1770473439374,"fUST",-159.0,0.000269,7,"2026-02-07T14:10:39.374",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693364,1770473439384,"fUST",-158.98081193,0.000269,9,"2026-02-07T14:10:39.384",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693365,1770473439393,"fUST",-539.35053509,0.00026951,7,"2026-02-07T14:10:39.393",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693366,1770473439403,"fUST",-5000.0,0.00027,2,"2026-02-07T14:10:39.403",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693367,1770473439413,"fUST",-15261.56195168,0.00027,2,"2026-02-07T14:10:39.413",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693368,1770473439423,"fUST",-150.0,0.00027265,30,"2026-02-07T14:10:39.423",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693369,1770473439433,"fUST",-115.29998704,0.00027265,30,"2026-02-07T14:10:39.433",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693532,1770473440973,"fUST",-30.11224421,0.00027265,30,"2026-02-07T14:10:40.973",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693656,1770473446380,"fUST",-1963.19956675,0.00027265,30,"2026-02-07T14:10:46.380",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693657,1770473446394,"fUST",-4067.223596,0.00027265,30,"2026-02-07T14:10:46.394",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693658,1770473446407,"fUST",-6025.835394,0.00027265,30,"2026-02-07T14:10:46.407",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693659,1770473446420,"fUST",-4312.15585836,0.00027265,30,"2026-02-07T14:10:46.420",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693660,1770473446436,"fUST",-3672.29133364,0.00027265,30,"2026-02-07T14:10:46.436",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693661,1770473446448,"fUST",-2327.25145486,0.00027265,30,"2026-02-07T14:10:46.448",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693662,1770473446500,"fUST",-18.29088338,0.00027265,30,"2026-02-07T14:10:46.500",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693665,1770473446859,"fUST",-7597.51665176,0.00027265,30,"2026-02-07T14:10:46.859",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693666,1770473446871,"fUST",-11901.670789,0.00027265,30,"2026-02-07T14:10:46.871",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693668,1770473446884,"fUST",-13860.282587,0.00027265,30,"2026-02-07T14:10:46.884",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693670,1770473446895,"fUST",-15818.894385,0.00027265,30,"2026-02-07T14:10:46.895",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693671,1770473446907,"fUST",-1429.50945775,0.00027265,30,"2026-02-07T14:10:46.907",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693672,1770473446921,"fUST",-15139.49199604,0.00027265,30,"2026-02-07T14:10:46.921",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693673,1770473447935,"fUST",-35.29033184,0.00027265,30,"2026-02-07T14:10:47.935",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693674,1770473447949,"fUST",-1173.21439737,0.00027265,30,"2026-02-07T14:10:47.949",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693675,1770473447960,"fUST",-1232.37,0.00027387,10,"2026-02-07T14:10:47.960",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693676,1770473447971,"fUST",-391.34895002,0.00027387,2,"2026-02-07T14:10:47.971",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693677,1770473447981,"fUST",-275.6,0.00027397,16,"2026-02-07T14:10:47.981",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693678,1770473447992,"fUST",-151.0,0.00027397,2,"2026-02-07T14:10:47.992",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693679,1770473448004,"fUST",-151.0,0.00027397,2,"2026-02-07T14:10:48.004",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693680,1770473448014,"fUST",-151.0,0.00027397,2,"2026-02-07T14:10:48.014",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693681,1770473448025,"fUST",-151.0,0.00027397,2,"2026-02-07T14:10:48.025",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693682,1770473448036,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.036",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693683,1770473448047,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.047",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693684,1770473448058,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.058",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693685,1770473448068,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.068",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693686,1770473448079,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.079",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693687,1770473448090,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.090",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693688,1770473448101,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.101",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693689,1770473448113,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.113",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693690,1770473448124,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.124",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693691,1770473448135,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.135",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693692,1770473448145,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.145",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693693,1770473448155,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.155",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693694,1770473448165,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.165",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693695,1770473448174,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.174",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693696,1770473448183,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.183",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693697,1770473448194,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.194",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693698,1770473448205,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.205",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693699,1770473448215,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.215",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693700,1770473448226,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.226",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693701,1770473448235,"fUST",-259.8,0.00027397,2,"2026-02-07T14:10:48.235",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693702,1770473448404,"fUST",-151.0,0.00027397,2,"2026-02-07T14:10:48.404",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693703,1770473448417,"fUST",-151.0,0.00027397,2,"2026-02-07T14:10:48.417",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693704,1770473448427,"fUST",-151.0,0.00027397,2,"2026-02-07T14:10:48.427",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693705,1770473448436,"fUST",-150.0,0.00027397,5,"2026-02-07T14:10:48.436",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693706,1770473448446,"fUST",-782.69790004,0.00027531,2,"2026-02-07T14:10:48.446",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693707,1770473448455,"fUST",-1673.65,0.00027531,3,"2026-02-07T14:10:48.455",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693708,1770473448464,"fUST",-836.82,0.00027531,3,"2026-02-07T14:10:48.464",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693709,1770473448474,"fUST",-418.41,0.00027531,3,"2026-02-07T14:10:48.474",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693710,1770473448483,"fUST",-209.21,0.00027531,3,"2026-02-07T14:10:48.483",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693711,1770473448495,"fUST",-226.54340463,0.00027531,3,"2026-02-07T14:10:48.495",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693712,1770473448506,"fUST",-401.08659537,0.00027531,3,"2026-02-07T14:10:48.506",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693713,1770473448516,"fUST",-911.91340463,0.0002755,30,"2026-02-07T14:10:48.516",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693724,1770473727871,"fUST",500.0,0.00027599,120,"2026-02-07T14:15:27.871",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693725,1770473728435,"fUST",500.0,0.00027979,120,"2026-02-07T14:15:28.435",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693726,1770473728668,"fUST",500.0,0.00028499,120,"2026-02-07T14:15:28.668",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693727,1770473728898,"fUST",518.94139039,0.00028499,120,"2026-02-07T14:15:28.898",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693740,1770474572086,"fUST",-300.0,0.00019999,2,"2026-02-07T14:29:32.086",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693741,1770474572106,"fUST",-15263.03634144,0.0002,2,"2026-02-07T14:29:32.106",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693772,1770474632168,"fUST",-531.20795064,0.0002,2,"2026-02-07T14:30:32.168",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693838,1770474638311,"fUST",-2196.42805071,0.0002,2,"2026-02-07T14:30:38.311",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693840,1770474638321,"fUST",-300.0,0.00020999,2,"2026-02-07T14:30:38.321",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693842,1770474638331,"fUST",-1200.0,0.00020999,2,"2026-02-07T14:30:38.331",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404693844,1770474638341,"fUST",-85.8953667,0.00021,2,"2026-02-07T14:30:38.341",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694008,1770474720212,"fUST",-300.0,0.00020999,2,"2026-02-07T14:32:00.212",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694009,1770474722819,"fUST",300.0,0.00020999,2,"2026-02-07T14:32:02.819",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694010,1770474737054,"fUST",-252.38634335,0.00021,2,"2026-02-07T14:32:17.054",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694011,1770474805639,"fUST",-1000.0,0.00020582,2,"2026-02-07T14:33:25.639",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694012,1770474807492,"fUST",-1000.0,0.00020582,2,"2026-02-07T14:33:27.492",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694013,1770474808463,"fUST",-1000.0,0.00020582,2,"2026-02-07T14:33:28.463",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694014,1770474809500,"fUST",-1000.0,0.00020582,2,"2026-02-07T14:33:29.500",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694015,1770474810383,"fUST",-1000.0,0.00020582,2,"2026-02-07T14:33:30.383",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694016,1770474814208,"fUST",-150.0,0.00020686,2,"2026-02-07T14:33:34.208",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694017,1770474814232,"fUST",-350.0,0.0002079,2,"2026-02-07T14:33:34.232",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694022,1770475595117,"fUST",-4650.0,0.00019182,2,"2026-02-07T14:46:35.117",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694023,1770475595140,"fUST",-300.0,0.00019375,2,"2026-02-07T14:46:35.140",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694024,1770475595161,"fUST",-4150.38010621,0.00019376,2,"2026-02-07T14:46:35.161",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694025,1770475595185,"fUST",-5192.20428899,0.00019376,2,"2026-02-07T14:46:35.185",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694363,1770475840830,"fUST",-150.0,0.00019476,2,"2026-02-07T14:50:40.830",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694365,1770475840840,"fUST",-943.98046092,0.00019478,2,"2026-02-07T14:50:40.840",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694913,1770475847717,"fUST",-2799.99999976,0.00019478,2,"2026-02-07T14:50:47.717",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694914,1770475847768,"fUST",-1588.0649328,0.00019478,2,"2026-02-07T14:50:47.768",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694919,1770475926440,"fUST",-151.0,0.00018711,2,"2026-02-07T14:52:06.440",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694924,1770476500812,"fUST",-877.39972818,0.00018145,2,"2026-02-07T15:01:40.812",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694925,1770476500839,"fUST",-930.95922773,0.00018145,2,"2026-02-07T15:01:40.839",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694926,1770476530148,"fUST",-150.0,0.00018514,2,"2026-02-07T15:02:10.148",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694927,1770476530179,"fUST",-255.39972818,0.00018698,2,"2026-02-07T15:02:10.179",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694928,1770476530218,"fUST",-66.60027182,0.00018698,2,"2026-02-07T15:02:10.218",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694929,1770476559514,"fUST",-177.79972818,0.000187,2,"2026-02-07T15:02:39.514",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694930,1770476559554,"fUST",-49.80027182,0.000187,2,"2026-02-07T15:02:39.554",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694931,1770476588707,"fUST",-177.79972818,0.000189,2,"2026-02-07T15:03:08.707",0.0003942,83.28,0.951653045094874,885334810.5904613]
[404694937,1770476974133,"fUST",-428.40030386,0.000189,2,"2026-02-07T15:09:34.133",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404694938,1770476974153,"fUST",-1000.0,0.00019116,2,"2026-02-07T15:09:34.153",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404694939,1770476974175,"fUST",-300.8259563,0.00019557,2,"2026-02-07T15:09:34.175",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404694963,1770477031655,"fUST",-621.39140172,0.00019557,2,"2026-02-07T15:10:31.655",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695017,1770477039936,"fUST",-557.53053933,0.00019557,2,"2026-02-07T15:10:39.936",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695365,1770477044439,"fUST",-6425.02221754,0.00019557,2,"2026-02-07T15:10:44.439",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695366,1770477044449,"fUST",-150.0,0.00019557,2,"2026-02-07T15:10:44.449",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695368,1770477044459,"fUST",-358.89568061,0.00019999,2,"2026-02-07T15:10:44.459",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695370,1770477044468,"fUST",-300.0,0.00019999,2,"2026-02-07T15:10:44.468",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695371,1770477044478,"fUST",-5000.86829785,0.0002,10,"2026-02-07T15:10:44.478",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695372,1770477044487,"fUST",-377.7550763,0.0002058,2,"2026-02-07T15:10:44.487",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695373,1770477044498,"fUST",-2722.9578933,0.00020877,2,"2026-02-07T15:10:44.498",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695374,1770477044509,"fUST",-2430.55018011,0.00020898,2,"2026-02-07T15:10:44.509",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695375,1770477044519,"fUST",-1343.45212264,0.00020998,2,"2026-02-07T15:10:44.519",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695717,1770477064260,"fUST",500.0,0.00013273,2,"2026-02-07T15:11:04.260",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695718,1770477064287,"fUST",352.12292991,0.00013821,2,"2026-02-07T15:11:04.287",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695722,1770477184107,"fUST",510.44546559,0.00013273,2,"2026-02-07T15:13:04.107",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695723,1770477186365,"fUST",455.60127165,0.00013273,2,"2026-02-07T15:13:06.365",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695726,1770477307174,"fUST",500.0,0.00013273,2,"2026-02-07T15:15:07.174",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695727,1770477307437,"fUST",586.31061721,0.00013273,2,"2026-02-07T15:15:07.437",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695728,1770477366350,"fUST",501.149941,0.00013273,2,"2026-02-07T15:16:06.350",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695729,1770477366648,"fUST",502.97656979,0.00013273,2,"2026-02-07T15:16:06.648",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695732,1770477544606,"fUST",452.75553748,0.00013273,2,"2026-02-07T15:19:04.606",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695733,1770477571564,"fUST",166.0,0.00030137,120,"2026-02-07T15:19:31.564",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695734,1770477603857,"fUST",500.0,0.00013273,2,"2026-02-07T15:20:03.857",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695735,1770477663361,"fUST",501.10194989,0.00013273,2,"2026-02-07T15:21:03.361",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695736,1770477664157,"fUST",612.47194087,0.00013273,2,"2026-02-07T15:21:04.157",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695740,1770477725851,"fUST",500.0,0.00013273,2,"2026-02-07T15:22:05.851",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695743,1770477843750,"fUST",500.0,0.00013273,2,"2026-02-07T15:24:03.750",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695744,1770477843775,"fUST",500.68852177,0.00013699,2,"2026-02-07T15:24:03.775",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695745,1770477843813,"fUST",501.23854849,0.00013821,2,"2026-02-07T15:24:03.813",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695811,1770478231818,"fUST",-1729.22626016,0.00017464,2,"2026-02-07T15:30:31.818",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695813,1770478231827,"fUST",-300.0,0.00017639,2,"2026-02-07T15:30:31.827",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695815,1770478231837,"fUST",-300.0,0.00017639,2,"2026-02-07T15:30:31.837",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695817,1770478231847,"fUST",-1200.0,0.00017639,2,"2026-02-07T15:30:31.847",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695819,1770478231855,"fUST",-6782.632734,0.0001764,2,"2026-02-07T15:30:31.855",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695822,1770478231867,"fUST",-990.71723655,0.0001764,2,"2026-02-07T15:30:31.867",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695878,1770478237863,"fUST",-448.35098415,0.0001764,2,"2026-02-07T15:30:37.863",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695881,1770478237873,"fUST",-383.5859022,0.0001764,2,"2026-02-07T15:30:37.873",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695882,1770478237882,"fUST",-150.0,0.00018476,2,"2026-02-07T15:30:37.882",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695884,1770478237892,"fUST",-242.0,0.00019,2,"2026-02-07T15:30:37.892",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695886,1770478237902,"fUST",-420.0,0.00019253,2,"2026-02-07T15:30:37.902",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695888,1770478237912,"fUST",-1680.0,0.00019348,2,"2026-02-07T15:30:37.912",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695890,1770478237921,"fUST",-8969.677974,0.00019539,2,"2026-02-07T15:30:37.921",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695893,1770478237933,"fUST",-2126.73140757,0.00019563,2,"2026-02-07T15:30:37.933",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695894,1770478237943,"fUST",-212.35672495,0.00019664,2,"2026-02-07T15:30:37.943",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695897,1770478237953,"fUST",-242.69339994,0.00019664,2,"2026-02-07T15:30:37.953",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695898,1770478237962,"fUST",-378.82922898,0.00019664,2,"2026-02-07T15:30:37.962",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695899,1770478237972,"fUST",-279.59114065,0.00019664,2,"2026-02-07T15:30:37.972",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695900,1770478237983,"fUST",-319.53273217,0.00019664,2,"2026-02-07T15:30:37.983",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695901,1770478237993,"fUST",-498.77062412,0.00019664,2,"2026-02-07T15:30:37.993",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695902,1770478238002,"fUST",-8558.94980491,0.00019664,2,"2026-02-07T15:30:38.002",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695903,1770478238017,"fUST",-9312.88002443,0.00019664,2,"2026-02-07T15:30:38.017",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404695904,1770478238027,"fUST",-6621.32748925,0.00019994,2,"2026-02-07T15:30:38.027",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696262,1770478244939,"fUST",-500.0,0.00019663,2,"2026-02-07T15:30:44.939",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696263,1770478244948,"fUST",-187.64475544,0.00019663,2,"2026-02-07T15:30:44.948",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696264,1770478244957,"fUST",-387.59471302,0.00019663,2,"2026-02-07T15:30:44.957",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696287,1770478245961,"fUST",-112.40528698,0.00019663,2,"2026-02-07T15:30:45.961",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696288,1770478245971,"fUST",-291.59471303,0.00019663,2,"2026-02-07T15:30:45.971",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696289,1770478246150,"fUST",-208.40528697,0.00019663,2,"2026-02-07T15:30:46.150",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696290,1770478246159,"fUST",-500.0,0.00019663,2,"2026-02-07T15:30:46.159",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696291,1770478246168,"fUST",-500.0,0.00019663,2,"2026-02-07T15:30:46.168",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696292,1770478246177,"fUST",-500.0,0.00019663,2,"2026-02-07T15:30:46.177",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696293,1770478246186,"fUST",-4046.6004661,0.00019994,2,"2026-02-07T15:30:46.186",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696294,1770478246296,"fUST",-1500.0,0.00019994,2,"2026-02-07T15:30:46.296",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696299,1770478267337,"fUST",502.59904967,0.00013699,2,"2026-02-07T15:31:07.337",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696300,1770478268627,"fUST",500.0,0.00013273,2,"2026-02-07T15:31:08.627",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696301,1770478270669,"fUST",502.63996861,0.00013273,2,"2026-02-07T15:31:10.669",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696302,1770478270696,"fUST",500.0,0.00013699,2,"2026-02-07T15:31:10.696",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696303,1770478274269,"fUST",500.83543324,0.00013273,2,"2026-02-07T15:31:14.269",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696304,1770478274296,"fUST",433.49647408,0.00013699,2,"2026-02-07T15:31:14.296",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696305,1770478277508,"fUST",500.0,0.00013699,2,"2026-02-07T15:31:17.508",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696306,1770478277574,"fUST",764.53786659,0.00014247,2,"2026-02-07T15:31:17.574",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696307,1770478278056,"fUST",502.15650295,0.00013699,2,"2026-02-07T15:31:18.056",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696308,1770478278388,"fUST",300.0,0.00013673,2,"2026-02-07T15:31:18.388",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696309,1770478278452,"fUST",748.84390331,0.00014221,2,"2026-02-07T15:31:18.452",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696602,1770478282377,"fUST",500.0,0.00013699,2,"2026-02-07T15:31:22.377",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696609,1770478282431,"fUST",652.38634335,0.00014247,2,"2026-02-07T15:31:22.431",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696612,1770478282453,"fUST",354.05079491,0.00014247,2,"2026-02-07T15:31:22.453",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696727,1770478283639,"fUST",500.0,0.00013273,2,"2026-02-07T15:31:23.639",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696734,1770478283705,"fUST",1000.0,0.00013821,2,"2026-02-07T15:31:23.705",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696854,1770478285081,"fUST",500.0,0.00013273,2,"2026-02-07T15:31:25.081",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696861,1770478285140,"fUST",1575.8869344,0.00014368,2,"2026-02-07T15:31:25.140",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404696868,1770478285198,"fUST",1000.0,0.00013821,2,"2026-02-07T15:31:25.198",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698290,1770478328623,"fUST",527.12815835,0.00013699,2,"2026-02-07T15:32:08.623",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698291,1770478328657,"fUST",500.0,0.00013273,2,"2026-02-07T15:32:08.657",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698292,1770478328704,"fUST",1000.0,0.00013821,2,"2026-02-07T15:32:08.704",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698293,1770478328761,"fUST",1500.0,0.00014368,2,"2026-02-07T15:32:08.761",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698294,1770478330647,"fUST",500.0,0.00013699,2,"2026-02-07T15:32:10.647",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698295,1770478330702,"fUST",1059.12748247,0.00014247,2,"2026-02-07T15:32:10.702",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698296,1770478383834,"fUST",634.167459,0.00013273,2,"2026-02-07T15:33:03.834",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698297,1770478384004,"fUST",500.90211145,0.00013273,2,"2026-02-07T15:33:04.004",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698298,1770478387701,"fUST",500.0,0.00013273,2,"2026-02-07T15:33:07.701",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698299,1770478387738,"fUST",1000.0,0.00013821,2,"2026-02-07T15:33:07.738",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698300,1770478387782,"fUST",500.0,0.00013273,2,"2026-02-07T15:33:07.782",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698301,1770478387808,"fUST",383.11224811,0.00014368,2,"2026-02-07T15:33:07.808",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698302,1770478387844,"fUST",1000.0,0.00013821,2,"2026-02-07T15:33:07.844",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698303,1770478387899,"fUST",1500.0,0.00014368,2,"2026-02-07T15:33:07.899",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698304,1770478387951,"fUST",2000.0,0.00014916,2,"2026-02-07T15:33:07.951",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698305,1770478388007,"fUST",2500.0,0.00015464,2,"2026-02-07T15:33:08.007",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698306,1770478390183,"fUST",500.0,0.00013273,2,"2026-02-07T15:33:10.183",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698307,1770478390218,"fUST",1000.0,0.00013821,2,"2026-02-07T15:33:10.218",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698308,1770478390276,"fUST",1500.0,0.00014368,2,"2026-02-07T15:33:10.276",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698309,1770478390327,"fUST",263.67055513,0.00014916,2,"2026-02-07T15:33:10.327",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698310,1770478394129,"fUST",500.0,0.00013699,2,"2026-02-07T15:33:14.129",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698311,1770478394174,"fUST",1000.0,0.00014247,2,"2026-02-07T15:33:14.174",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698312,1770478394218,"fUST",1500.0,0.00014795,2,"2026-02-07T15:33:14.218",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698313,1770478394276,"fUST",750.38815467,0.00015342,2,"2026-02-07T15:33:14.276",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698314,1770478394309,"fUST",500.0,0.00013273,2,"2026-02-07T15:33:14.309",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698315,1770478394353,"fUST",1000.0,0.00013821,2,"2026-02-07T15:33:14.353",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698316,1770478394410,"fUST",1000.0,0.00014368,2,"2026-02-07T15:33:14.410",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698317,1770478401087,"fUST",500.0,0.00013699,2,"2026-02-07T15:33:21.087",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698318,1770478401141,"fUST",1135.22677754,0.00014247,2,"2026-02-07T15:33:21.141",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698319,1770478401645,"fUST",300.0,0.00013673,2,"2026-02-07T15:33:21.645",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698320,1770478401693,"fUST",600.0,0.00014221,2,"2026-02-07T15:33:21.693",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698321,1770478401751,"fUST",302.88397848,0.00014768,2,"2026-02-07T15:33:21.751",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698322,1770478406818,"fUST",500.0,0.00013273,2,"2026-02-07T15:33:26.818",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698323,1770478406877,"fUST",2000.0,0.00014916,2,"2026-02-07T15:33:26.877",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698324,1770478407074,"fUST",1000.0,0.00013821,2,"2026-02-07T15:33:27.074",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698325,1770478407131,"fUST",1500.0,0.00014368,2,"2026-02-07T15:33:27.131",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698326,1770478407235,"fUST",2500.0,0.00015464,2,"2026-02-07T15:33:27.235",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698327,1770478408234,"fUST",500.0,0.00013273,2,"2026-02-07T15:33:28.234",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698328,1770478408265,"fUST",1000.0,0.00013821,2,"2026-02-07T15:33:28.265",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698329,1770478408292,"fUST",590.48572007,0.00014916,2,"2026-02-07T15:33:28.292",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698330,1770478408336,"fUST",1500.0,0.00014368,2,"2026-02-07T15:33:28.336",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698331,1770478504430,"fUST",500.0,0.00013699,2,"2026-02-07T15:35:04.430",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698332,1770478504477,"fUST",1000.0,0.00014247,2,"2026-02-07T15:35:04.477",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698333,1770478504532,"fUST",1561.55294208,0.00014795,2,"2026-02-07T15:35:04.532",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698334,1770478504635,"fUST",500.0,0.00013273,2,"2026-02-07T15:35:04.635",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698335,1770478504691,"fUST",1000.0,0.00013821,2,"2026-02-07T15:35:04.691",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698336,1770478504743,"fUST",1500.0,0.00014368,2,"2026-02-07T15:35:04.743",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698337,1770478504807,"fUST",1400.14465402,0.00014916,2,"2026-02-07T15:35:04.807",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698338,1770478509181,"fUST",500.0,0.00013273,2,"2026-02-07T15:35:09.181",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698339,1770478511892,"fUST",1000.0,0.00014247,2,"2026-02-07T15:35:11.892",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698340,1770478511945,"fUST",500.0,0.00013699,2,"2026-02-07T15:35:11.945",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698341,1770478511996,"fUST",1500.0,0.00014795,2,"2026-02-07T15:35:11.996",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698342,1770478512053,"fUST",2000.0,0.00015342,2,"2026-02-07T15:35:12.053",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698343,1770478512108,"fUST",1692.44871217,0.0001589,2,"2026-02-07T15:35:12.108",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698344,1770478567365,"fUST",639.55311367,0.00013273,2,"2026-02-07T15:36:07.365",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698345,1770478568425,"fUST",217.85335559,0.00013273,2,"2026-02-07T15:36:08.425",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698346,1770478623403,"fUST",1000.0,0.00014247,2,"2026-02-07T15:37:03.403",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698347,1770478623440,"fUST",500.0,0.00013699,2,"2026-02-07T15:37:03.440",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698348,1770478623467,"fUST",304.2506455,0.00014795,2,"2026-02-07T15:37:03.467",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698349,1770478627403,"fUST",500.0,0.00013699,2,"2026-02-07T15:37:07.403",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698350,1770478627458,"fUST",1000.0,0.00014247,2,"2026-02-07T15:37:07.458",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698351,1770478627487,"fUST",259.46508342,0.00014795,2,"2026-02-07T15:37:07.487",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698352,1770478684804,"fUST",1000.0,0.00013821,2,"2026-02-07T15:38:04.804",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698353,1770478684837,"fUST",500.0,0.00013273,2,"2026-02-07T15:38:04.837",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698354,1770478684924,"fUST",663.32996403,0.00014368,2,"2026-02-07T15:38:04.924",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698355,1770478685699,"fUST",285.6403673,0.00013699,2,"2026-02-07T15:38:05.699",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698356,1770478805611,"fUST",505.5503841,0.00013699,2,"2026-02-07T15:40:05.611",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698357,1770478808591,"fUST",500.0,0.00013699,2,"2026-02-07T15:40:08.591",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698358,1770478808618,"fUST",1500.0,0.00014795,2,"2026-02-07T15:40:08.618",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698359,1770478808646,"fUST",1000.0,0.00014247,2,"2026-02-07T15:40:08.646",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698360,1770478808674,"fUST",500.0,0.00013273,2,"2026-02-07T15:40:08.674",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698361,1770478808711,"fUST",1025.20746915,0.00015342,2,"2026-02-07T15:40:08.711",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698362,1770478808738,"fUST",1006.14423773,0.00013821,2,"2026-02-07T15:40:08.738",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698363,1770478809583,"fUST",500.0,0.00013273,2,"2026-02-07T15:40:09.583",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698364,1770478809640,"fUST",1000.0,0.00013821,2,"2026-02-07T15:40:09.640",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698365,1770478809847,"fUST",1500.0,0.00014368,2,"2026-02-07T15:40:09.847",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698366,1770478809877,"fUST",2000.0,0.00014916,2,"2026-02-07T15:40:09.877",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698367,1770478809906,"fUST",2500.0,0.00015464,2,"2026-02-07T15:40:09.906",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698368,1770478926283,"fUST",308.20281146,0.00013273,2,"2026-02-07T15:42:06.283",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698369,1770479049382,"fUST",500.0,0.00013273,2,"2026-02-07T15:44:09.382",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698370,1770479049433,"fUST",1000.0,0.00013821,2,"2026-02-07T15:44:09.433",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698371,1770479049495,"fUST",1500.0,0.00014368,2,"2026-02-07T15:44:09.495",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698372,1770479049548,"fUST",186.39844889,0.00014916,2,"2026-02-07T15:44:09.548",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698373,1770479073934,"fUST",-151.0,0.00016012,2,"2026-02-07T15:44:33.934",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698374,1770479107716,"fUST",151.0,0.000159,2,"2026-02-07T15:45:07.716",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698375,1770479351130,"fUST",-178.11783507,0.00016096,2,"2026-02-07T15:49:11.130",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698376,1770479351152,"fUST",-1200.0,0.0001618,2,"2026-02-07T15:49:11.152",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698377,1770479351173,"fUST",-7540.08286341,0.00016264,2,"2026-02-07T15:49:11.173",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698378,1770479351194,"fUST",-295.89005826,0.00016438,2,"2026-02-07T15:49:11.194",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698379,1770479351215,"fUST",-300.0,0.00017294,2,"2026-02-07T15:49:11.215",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698380,1770479351235,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.235",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698381,1770479351254,"fUST",-632.94622104,0.00017295,2,"2026-02-07T15:49:11.254",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698382,1770479351277,"fUST",-354.1827506,0.00017295,2,"2026-02-07T15:49:11.277",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698383,1770479351298,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.298",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698384,1770479351322,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.322",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698385,1770479351345,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.345",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698386,1770479351370,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.370",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698387,1770479351389,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.389",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698388,1770479351410,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.410",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698389,1770479351431,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.431",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698390,1770479351452,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.452",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698391,1770479351474,"fUST",-500.0,0.00017295,2,"2026-02-07T15:49:11.474",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698392,1770479351495,"fUST",-96.40113826,0.00017295,2,"2026-02-07T15:49:11.495",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698393,1770479353000,"fUST",200.0,0.00015027,2,"2026-02-07T15:49:13.000",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698428,1770479432059,"fUST",-673.41,0.00016705,2,"2026-02-07T15:50:32.059",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698429,1770479432074,"fUST",-326.59,0.00016705,2,"2026-02-07T15:50:32.074",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698430,1770479432092,"fUST",-1726.09111178,0.00017196,2,"2026-02-07T15:50:32.092",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698431,1770479432119,"fUST",-1654.24408766,0.00017196,2,"2026-02-07T15:50:32.119",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698432,1770479432128,"fUST",-5896.59600779,0.00017196,2,"2026-02-07T15:50:32.128",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698433,1770479432139,"fUST",-300.0,0.00017295,2,"2026-02-07T15:50:32.139",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698434,1770479432149,"fUST",-1200.0,0.00017295,2,"2026-02-07T15:50:32.149",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698435,1770479432159,"fUST",-4342.15990455,0.00017296,2,"2026-02-07T15:50:32.159",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698436,1770479432170,"fUST",-551.67568737,0.00017296,2,"2026-02-07T15:50:32.170",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698453,1770479438656,"fUST",-583.32,0.00017296,2,"2026-02-07T15:50:38.656",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698454,1770479438665,"fUST",-503.68799259,0.00017396,2,"2026-02-07T15:50:38.665",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698455,1770479438675,"fUST",-500.0,0.00017396,2,"2026-02-07T15:50:38.675",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698456,1770479438685,"fUST",-500.0,0.00017396,2,"2026-02-07T15:50:38.685",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698457,1770479438695,"fUST",-500.0,0.00017396,2,"2026-02-07T15:50:38.695",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698458,1770479438704,"fUST",-500.0,0.00017398,2,"2026-02-07T15:50:38.704",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698459,1770479438713,"fUST",-18020.7586158,0.00017399,2,"2026-02-07T15:50:38.713",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698460,1770479438723,"fUST",-500.0,0.00017684,2,"2026-02-07T15:50:38.723",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698462,1770479438732,"fUST",-5309.85921453,0.00017685,2,"2026-02-07T15:50:38.732",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698463,1770479438742,"fUST",-153.62152872,0.00018,2,"2026-02-07T15:50:38.742",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698464,1770479438752,"fUST",-210.17904538,0.00018096,2,"2026-02-07T15:50:38.752",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698465,1770479438761,"fUST",-3380.33519943,0.0001814,2,"2026-02-07T15:50:38.761",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698466,1770479438771,"fUST",-1134.0954599,0.0001833,2,"2026-02-07T15:50:38.771",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698467,1770479438781,"fUST",-151.34777063,0.00018367,2,"2026-02-07T15:50:38.781",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698468,1770479438790,"fUST",-414.15751983,0.0001876,2,"2026-02-07T15:50:38.790",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698469,1770479438799,"fUST",-420.0,0.00018884,2,"2026-02-07T15:50:38.799",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698470,1770479438809,"fUST",-303.10001607,0.000189,2,"2026-02-07T15:50:38.809",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698471,1770479438819,"fUST",-411.0,0.00018978,2,"2026-02-07T15:50:38.819",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698472,1770479438828,"fUST",-5896.59600774,0.00018982,2,"2026-02-07T15:50:38.828",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698473,1770479438838,"fUST",-999.99999901,0.00019,2,"2026-02-07T15:50:38.838",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698474,1770479438847,"fUST",-3380.33519943,0.00019085,2,"2026-02-07T15:50:38.847",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698475,1770479438856,"fUST",-163.57019039,0.00019132,2,"2026-02-07T15:50:38.856",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698476,1770479438866,"fUST",-319.0,0.00019448,2,"2026-02-07T15:50:38.866",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698477,1770479438876,"fUST",-318.6689225,0.00019486,2,"2026-02-07T15:50:38.876",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698478,1770479438885,"fUST",-8041.9142501,0.00019486,2,"2026-02-07T15:50:38.885",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698479,1770479438895,"fUST",-500.0,0.00019538,2,"2026-02-07T15:50:38.895",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698480,1770479438905,"fUST",-500.0,0.00019538,2,"2026-02-07T15:50:38.905",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698481,1770479438915,"fUST",-500.0,0.00019538,2,"2026-02-07T15:50:38.915",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698482,1770479438926,"fUST",-500.0,0.00019538,2,"2026-02-07T15:50:38.926",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698483,1770479438936,"fUST",-434.05499035,0.00019558,2,"2026-02-07T15:50:38.936",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698484,1770479438946,"fUST",-781.29898263,0.00019558,2,"2026-02-07T15:50:38.946",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698485,1770479438956,"fUST",-322.75270907,0.00019561,2,"2026-02-07T15:50:38.956",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698486,1770479438966,"fUST",-580.95487632,0.00019561,2,"2026-02-07T15:50:38.966",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698487,1770479438977,"fUST",-1032.80866901,0.00019561,2,"2026-02-07T15:50:38.977",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698488,1770479438988,"fUST",-1613.76354533,0.00019561,2,"2026-02-07T15:50:38.988",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698489,1770479439000,"fUST",-2323.81950528,0.00019561,2,"2026-02-07T15:50:39.000",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698490,1770479439011,"fUST",-3162.97654886,0.00019561,2,"2026-02-07T15:50:39.011",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698491,1770479439022,"fUST",-4131.23467606,0.00019561,2,"2026-02-07T15:50:39.022",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698492,1770479439034,"fUST",-5228.59388689,0.00019588,2,"2026-02-07T15:50:39.034",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698493,1770479439044,"fUST",-284.48,0.000196,2,"2026-02-07T15:50:39.044",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698494,1770479439055,"fUST",-500.0,0.00019644,2,"2026-02-07T15:50:39.055",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698495,1770479439066,"fUST",-1571.52377513,0.00019713,2,"2026-02-07T15:50:39.066",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698496,1770479439078,"fUST",-1388.97596911,0.00019844,2,"2026-02-07T15:50:39.078",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698497,1770479439089,"fUST",-6455.05418134,0.00019853,2,"2026-02-07T15:50:39.089",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698498,1770479439100,"fUST",-1997.71308875,0.00019994,2,"2026-02-07T15:50:39.100",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698499,1770479439111,"fUST",-500.0,0.00019995,2,"2026-02-07T15:50:39.111",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698500,1770479439122,"fUST",-243.05983,0.00019995,2,"2026-02-07T15:50:39.122",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698501,1770479439133,"fUST",-171.32,0.0002,2,"2026-02-07T15:50:39.133",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698502,1770479439143,"fUST",-1000.0,0.0002,2,"2026-02-07T15:50:39.143",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698503,1770479439154,"fUST",-151.81564138,0.0002,2,"2026-02-07T15:50:39.154",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698504,1770479439165,"fUST",-3380.33519943,0.00020029,2,"2026-02-07T15:50:39.165",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698505,1770479439179,"fUST",-242.24025569,0.00020096,2,"2026-02-07T15:50:39.179",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698506,1770479439192,"fUST",-7802.80494386,0.00020117,2,"2026-02-07T15:50:39.192",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698507,1770479439204,"fUST",-653.62229,0.00020222,2,"2026-02-07T15:50:39.204",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698508,1770479439215,"fUST",-915.27,0.00020248,3,"2026-02-07T15:50:39.215",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698509,1770479439225,"fUST",-588.39,0.00020248,3,"2026-02-07T15:50:39.225",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698510,1770479439236,"fUST",-294.2,0.00020248,3,"2026-02-07T15:50:39.236",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698511,1770479439246,"fUST",-882.6,0.00020248,3,"2026-02-07T15:50:39.246",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698512,1770479439264,"fUST",-2170.27495174,0.00020253,2,"2026-02-07T15:50:39.264",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698513,1770479439274,"fUST",-500.0,0.00020269,2,"2026-02-07T15:50:39.274",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698514,1770479439284,"fUST",-500.0,0.00020462,2,"2026-02-07T15:50:39.284",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698515,1770479439301,"fUST",-500.0,0.00020543,2,"2026-02-07T15:50:39.301",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698516,1770479439311,"fUST",-587.0,0.0002062,2,"2026-02-07T15:50:39.311",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698517,1770479439321,"fUST",-3125.1959305,0.00020662,2,"2026-02-07T15:50:39.321",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698518,1770479439332,"fUST",-609.2539391,0.00020734,2,"2026-02-07T15:50:39.332",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698519,1770479439341,"fUST",-800.0,0.00020763,2,"2026-02-07T15:50:39.341",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698520,1770479439351,"fUST",-800.0,0.00020763,2,"2026-02-07T15:50:39.351",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698521,1770479439361,"fUST",-800.0,0.00020767,2,"2026-02-07T15:50:39.361",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698522,1770479439371,"fUST",-5896.59600774,0.00020769,2,"2026-02-07T15:50:39.371",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698523,1770479439381,"fUST",-800.0,0.00020816,2,"2026-02-07T15:50:39.381",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698524,1770479439390,"fUST",-500.0,0.00020817,2,"2026-02-07T15:50:39.390",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698525,1770479439399,"fUST",-800.0,0.00020845,2,"2026-02-07T15:50:39.399",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698526,1770479439408,"fUST",-800.0,0.00020909,2,"2026-02-07T15:50:39.408",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698527,1770479439417,"fUST",-1376.81911643,0.00020967,2,"2026-02-07T15:50:39.417",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698528,1770479439427,"fUST",-3380.33519943,0.00020973,2,"2026-02-07T15:50:39.427",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698529,1770479439437,"fUST",-800.0,0.00020989,2,"2026-02-07T15:50:39.437",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698530,1770479439447,"fUST",-500.0,0.00020999,2,"2026-02-07T15:50:39.447",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698531,1770479439456,"fUST",-15688.71874037,0.00021,2,"2026-02-07T15:50:39.456",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698532,1770479439466,"fUST",-4253.73890541,0.0002107,2,"2026-02-07T15:50:39.466",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698533,1770479439476,"fUST",-653.62229,0.00021073,2,"2026-02-07T15:50:39.476",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698534,1770479439486,"fUST",-500.0,0.00021091,2,"2026-02-07T15:50:39.486",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698535,1770479439496,"fUST",-150.0,0.00021346,7,"2026-02-07T15:50:39.496",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698536,1770479439512,"fUST",-1233.742677,0.00021346,7,"2026-02-07T15:50:39.512",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698537,1770479439522,"fUST",-2317.485354,0.00021346,7,"2026-02-07T15:50:39.522",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698538,1770479439532,"fUST",-3401.228032,0.00021346,7,"2026-02-07T15:50:39.532",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698539,1770479439541,"fUST",-4484.970709,0.00021346,7,"2026-02-07T15:50:39.541",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698540,1770479439551,"fUST",-5568.713386,0.00021346,7,"2026-02-07T15:50:39.551",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698541,1770479439561,"fUST",-6652.456064,0.00021346,7,"2026-02-07T15:50:39.561",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698542,1770479439571,"fUST",-7736.198741,0.00021346,7,"2026-02-07T15:50:39.571",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698543,1770479439581,"fUST",-8819.941418,0.00021346,7,"2026-02-07T15:50:39.581",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698544,1770479439591,"fUST",-9903.684096,0.00021346,7,"2026-02-07T15:50:39.591",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698545,1770479439729,"fUST",-500.0,0.00021365,2,"2026-02-07T15:50:39.729",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698546,1770479439739,"fUST",-179.688882,0.00021426,7,"2026-02-07T15:50:39.739",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698547,1770479439754,"fUST",-5550.34797257,0.00021479,2,"2026-02-07T15:50:39.754",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698549,1770479439764,"fUST",-500.0,0.0002152,2,"2026-02-07T15:50:39.764",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698551,1770479439773,"fUST",-1830.54,0.00021618,3,"2026-02-07T15:50:39.773",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698553,1770479439783,"fUST",-1176.78,0.00021618,3,"2026-02-07T15:50:39.783",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698554,1770479439793,"fUST",-588.4,0.00021618,3,"2026-02-07T15:50:39.793",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698555,1770479439803,"fUST",-150.0,0.00021638,7,"2026-02-07T15:50:39.803",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698556,1770479439812,"fUST",-433.119555,0.00021638,7,"2026-02-07T15:50:39.812",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698557,1770479439822,"fUST",-716.239111,0.00021638,7,"2026-02-07T15:50:39.822",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698559,1770479439831,"fUST",-999.358667,0.00021638,7,"2026-02-07T15:50:39.831",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698562,1770479439841,"fUST",-1282.478223,0.00021638,7,"2026-02-07T15:50:39.841",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698563,1770479439850,"fUST",-1565.597779,0.00021638,7,"2026-02-07T15:50:39.850",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698565,1770479439860,"fUST",-1848.717335,0.00021638,7,"2026-02-07T15:50:39.860",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698567,1770479439869,"fUST",-2131.836891,0.00021638,7,"2026-02-07T15:50:39.869",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698569,1770479439879,"fUST",-2414.956447,0.00021638,7,"2026-02-07T15:50:39.879",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698572,1770479439888,"fUST",-2698.076003,0.00021638,7,"2026-02-07T15:50:39.888",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698574,1770479439898,"fUST",-500.0,0.00021639,2,"2026-02-07T15:50:39.898",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698575,1770479439907,"fUST",-500.0,0.00021913,2,"2026-02-07T15:50:39.907",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698577,1770479439917,"fUST",-339.92501183,0.00021918,2,"2026-02-07T15:50:39.917",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698578,1770479439926,"fUST",-653.62229,0.00021924,2,"2026-02-07T15:50:39.926",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698579,1770479439936,"fUST",-150.0,0.00021947,30,"2026-02-07T15:50:39.936",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698580,1770479439945,"fUST",-1032.228831,0.00021947,30,"2026-02-07T15:50:39.945",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698581,1770479439955,"fUST",-1914.457663,0.00021947,30,"2026-02-07T15:50:39.955",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698582,1770479439965,"fUST",-2796.686495,0.00021947,30,"2026-02-07T15:50:39.965",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698583,1770479439975,"fUST",-3678.915326,0.00021947,30,"2026-02-07T15:50:39.975",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698584,1770479439984,"fUST",-4561.144158,0.00021947,30,"2026-02-07T15:50:39.984",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698585,1770479439993,"fUST",-5443.37299,0.00021947,30,"2026-02-07T15:50:39.993",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698586,1770479440008,"fUST",-6325.601821,0.00021947,30,"2026-02-07T15:50:40.008",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698587,1770479440017,"fUST",-7207.830653,0.00021947,30,"2026-02-07T15:50:40.017",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698588,1770479440027,"fUST",-8090.059485,0.00021947,30,"2026-02-07T15:50:40.027",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698589,1770479440037,"fUST",-150.0,0.00021948,30,"2026-02-07T15:50:40.037",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698590,1770479440047,"fUST",-1089.451466,0.00021948,30,"2026-02-07T15:50:40.047",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698591,1770479440057,"fUST",-2028.902933,0.00021948,30,"2026-02-07T15:50:40.057",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698593,1770479440067,"fUST",-2968.3544,0.00021948,30,"2026-02-07T15:50:40.067",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698594,1770479440076,"fUST",-3907.805867,0.00021948,30,"2026-02-07T15:50:40.076",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698596,1770479440086,"fUST",-4847.257334,0.00021948,30,"2026-02-07T15:50:40.086",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698597,1770479440095,"fUST",-5786.708801,0.00021948,30,"2026-02-07T15:50:40.095",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698598,1770479440104,"fUST",-6726.160268,0.00021948,30,"2026-02-07T15:50:40.104",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698599,1770479440114,"fUST",-7665.611735,0.00021948,30,"2026-02-07T15:50:40.114",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698600,1770479440124,"fUST",-8605.063202,0.00021948,30,"2026-02-07T15:50:40.124",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698601,1770479440133,"fUST",-1794.3936145,0.00021954,2,"2026-02-07T15:50:40.133",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698602,1770479440143,"fUST",-100000.0,0.0002199,2,"2026-02-07T15:50:40.143",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698603,1770479440153,"fUST",-1067.8355175,0.00022,2,"2026-02-07T15:50:40.153",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698604,1770479440163,"fUST",-274.301466,0.00022096,2,"2026-02-07T15:50:40.163",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698605,1770479440173,"fUST",-500.0,0.00022187,2,"2026-02-07T15:50:40.173",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698606,1770479440183,"fUST",-500.0,0.00022461,2,"2026-02-07T15:50:40.183",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698607,1770479440193,"fUST",-400.3833345,0.00022505,2,"2026-02-07T15:50:40.193",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698608,1770479440203,"fUST",-823.0,0.00022514,2,"2026-02-07T15:50:40.203",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698609,1770479440213,"fUST",-5896.59600774,0.00022555,2,"2026-02-07T15:50:40.213",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698610,1770479440223,"fUST",-250.0,0.00022589,2,"2026-02-07T15:50:40.223",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698611,1770479440232,"fUST",-616.0565816,0.00022735,2,"2026-02-07T15:50:40.232",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698612,1770479440242,"fUST",-653.62229,0.00022775,2,"2026-02-07T15:50:40.242",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698614,1770479440255,"fUST",-678.56,0.000229,14,"2026-02-07T15:50:40.255",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698616,1770479440265,"fUST",-500.0,0.00023102,2,"2026-02-07T15:50:40.265",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698618,1770479440276,"fUST",-150.0,0.00023341,30,"2026-02-07T15:50:40.276",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698619,1770479440287,"fUST",-184.221731,0.00023341,30,"2026-02-07T15:50:40.287",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698621,1770479440299,"fUST",-218.443462,0.00023341,30,"2026-02-07T15:50:40.299",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698622,1770479440308,"fUST",-252.665193,0.00023341,30,"2026-02-07T15:50:40.308",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698623,1770479440318,"fUST",-286.886924,0.00023341,30,"2026-02-07T15:50:40.318",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698624,1770479440327,"fUST",-321.108655,0.00023341,30,"2026-02-07T15:50:40.327",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698625,1770479440338,"fUST",-355.330386,0.00023341,30,"2026-02-07T15:50:40.338",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698626,1770479440348,"fUST",-389.552117,0.00023341,30,"2026-02-07T15:50:40.348",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698627,1770479440358,"fUST",-423.773848,0.00023341,30,"2026-02-07T15:50:40.358",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698628,1770479440370,"fUST",-457.99558,0.00023341,30,"2026-02-07T15:50:40.370",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698629,1770479440379,"fUST",-150.0,0.00023559,30,"2026-02-07T15:50:40.379",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698630,1770479440389,"fUST",-1035.151386,0.00023559,30,"2026-02-07T15:50:40.389",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698631,1770479440398,"fUST",-1920.302773,0.00023559,30,"2026-02-07T15:50:40.398",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698632,1770479440408,"fUST",-2805.454159,0.00023559,30,"2026-02-07T15:50:40.408",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698633,1770479440417,"fUST",-3690.605546,0.00023559,30,"2026-02-07T15:50:40.417",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698634,1770479440426,"fUST",-4575.756932,0.00023559,30,"2026-02-07T15:50:40.426",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698635,1770479440434,"fUST",-5460.908319,0.00023559,30,"2026-02-07T15:50:40.434",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698636,1770479440444,"fUST",-6346.059706,0.00023559,30,"2026-02-07T15:50:40.444",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698637,1770479440453,"fUST",-7231.211092,0.00023559,30,"2026-02-07T15:50:40.453",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698638,1770479440463,"fUST",-8116.362479,0.00023559,30,"2026-02-07T15:50:40.463",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698639,1770479440472,"fUST",-653.62229,0.00023627,2,"2026-02-07T15:50:40.472",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698641,1770479440481,"fUST",-16020.427518,0.00023802,30,"2026-02-07T15:50:40.481",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698643,1770479440491,"fUST",-2000.0,0.00023966,7,"2026-02-07T15:50:40.491",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698644,1770479440500,"fUST",-306.36267632,0.00024096,2,"2026-02-07T15:50:40.500",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698645,1770479440510,"fUST",-500.0,0.00024196,2,"2026-02-07T15:50:40.510",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698646,1770479440519,"fUST",-5896.59600774,0.00024341,2,"2026-02-07T15:50:40.519",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698647,1770479440528,"fUST",-653.62229,0.00024478,2,"2026-02-07T15:50:40.528",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698648,1770479440538,"fUST",-864.78526983,0.0002457,2,"2026-02-07T15:50:40.538",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698649,1770479440547,"fUST",-1152.0,0.00024583,2,"2026-02-07T15:50:40.547",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698650,1770479440557,"fUST",-151.0,0.00024588,2,"2026-02-07T15:50:40.557",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698651,1770479440567,"fUST",-229.135659,0.00024588,2,"2026-02-07T15:50:40.567",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698652,1770479440576,"fUST",-187.78006525,0.00024588,2,"2026-02-07T15:50:40.576",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698653,1770479440585,"fUST",-194.72792766,0.00024588,2,"2026-02-07T15:50:40.585",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698654,1770479440595,"fUST",-201.93286099,0.00024588,2,"2026-02-07T15:50:40.595",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698655,1770479440604,"fUST",-209.40437684,0.00024588,2,"2026-02-07T15:50:40.604",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698656,1770479440614,"fUST",-217.15233878,0.00024588,2,"2026-02-07T15:50:40.614",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698657,1770479440624,"fUST",-500.0,0.00024588,2,"2026-02-07T15:50:40.624",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698658,1770479440634,"fUST",-225.18697532,0.00024588,2,"2026-02-07T15:50:40.634",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698659,1770479440643,"fUST",-546.82403368,0.00024588,2,"2026-02-07T15:50:40.643",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698660,1770479440653,"fUST",-233.51889341,0.00024588,2,"2026-02-07T15:50:40.653",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698661,1770479440663,"fUST",-242.15909246,0.00024588,2,"2026-02-07T15:50:40.663",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698662,1770479440673,"fUST",-351.11949306,0.00024588,2,"2026-02-07T15:50:40.673",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698663,1770479440682,"fUST",-1042.40613179,0.0002465,2,"2026-02-07T15:50:40.682",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698664,1770479440692,"fUST",-500.0,0.00024799,2,"2026-02-07T15:50:40.692",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698665,1770479440702,"fUST",-507.9209038,0.000248,2,"2026-02-07T15:50:40.702",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698666,1770479440712,"fUST",-500.0,0.00024845,2,"2026-02-07T15:50:40.712",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698667,1770479440722,"fUST",-500.0,0.00024845,2,"2026-02-07T15:50:40.722",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698668,1770479440731,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.731",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698669,1770479440741,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.741",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698670,1770479440753,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.753",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698671,1770479440763,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.763",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698672,1770479440772,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.772",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698673,1770479440782,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.782",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698674,1770479440791,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.791",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698675,1770479440801,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.801",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698676,1770479440811,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.811",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698677,1770479440820,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.820",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698678,1770479440830,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.830",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698679,1770479440840,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.840",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698680,1770479440850,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.850",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698681,1770479440862,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.862",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698682,1770479440871,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.871",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698683,1770479440881,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.881",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698684,1770479440891,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.891",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698685,1770479440900,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.900",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698686,1770479440909,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.909",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698687,1770479440917,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.917",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698688,1770479440926,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.926",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698689,1770479440937,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.937",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698690,1770479440948,"fUST",-487.0,0.00024846,2,"2026-02-07T15:50:40.948",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698691,1770479440957,"fUST",-614.18,0.00024846,2,"2026-02-07T15:50:40.957",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698692,1770479440967,"fUST",-500.0,0.00024896,2,"2026-02-07T15:50:40.967",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698693,1770479440976,"fUST",-6865.64789854,0.00024897,2,"2026-02-07T15:50:40.976",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698694,1770479440986,"fUST",-2000.0,0.00024972,7,"2026-02-07T15:50:40.986",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698695,1770479440997,"fUST",-584.22952258,0.00024989,2,"2026-02-07T15:50:40.997",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698696,1770479441008,"fUST",-2000.0,0.00024999,2,"2026-02-07T15:50:41.008",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698697,1770479441018,"fUST",-30025.0,0.00025,30,"2026-02-07T15:50:41.018",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698698,1770479441027,"fUST",-168.66,0.00025,7,"2026-02-07T15:50:41.027",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698699,1770479441037,"fUST",-173.45,0.00025,7,"2026-02-07T15:50:41.037",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698700,1770479441046,"fUST",-3250.0,0.00025,2,"2026-02-07T15:50:41.046",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698701,1770479441056,"fUST",-168.0,0.00025026,2,"2026-02-07T15:50:41.056",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698702,1770479441065,"fUST",-168.0,0.00025286,2,"2026-02-07T15:50:41.065",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698703,1770479441076,"fUST",-510.69000155,0.000255,2,"2026-02-07T15:50:41.076",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698704,1770479441085,"fUST",-678.56,0.000255,14,"2026-02-07T15:50:41.085",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698705,1770479441095,"fUST",-357.0,0.00025595,2,"2026-02-07T15:50:41.095",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698706,1770479441104,"fUST",-168.0,0.00025661,2,"2026-02-07T15:50:41.104",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698707,1770479441114,"fUST",-3419.975137,0.00025676,30,"2026-02-07T15:50:41.114",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698708,1770479441123,"fUST",-361.0,0.00025714,2,"2026-02-07T15:50:41.123",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698709,1770479441133,"fUST",-357.0,0.00025838,2,"2026-02-07T15:50:41.133",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698710,1770479441142,"fUST",-357.0,0.00025888,7,"2026-02-07T15:50:41.142",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698711,1770479441152,"fUST",-2000.0,0.00025977,7,"2026-02-07T15:50:41.152",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698712,1770479441161,"fUST",-357.0,0.00026006,2,"2026-02-07T15:50:41.161",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698713,1770479441171,"fUST",-169.507,0.00026055,12,"2026-02-07T15:50:41.171",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698714,1770479441181,"fUST",-338.42388663,0.00026096,2,"2026-02-07T15:50:41.181",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698715,1770479441190,"fUST",-357.0,0.00026099,2,"2026-02-07T15:50:41.190",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698716,1770479441199,"fUST",-300.0,0.00026116,2,"2026-02-07T15:50:41.199",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698717,1770479441209,"fUST",-5896.59600774,0.00026127,2,"2026-02-07T15:50:41.209",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698718,1770479441219,"fUST",-357.0,0.00026145,2,"2026-02-07T15:50:41.219",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698719,1770479441228,"fUST",-357.0,0.00026149,7,"2026-02-07T15:50:41.228",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698720,1770479441241,"fUST",-357.0,0.00026204,2,"2026-02-07T15:50:41.241",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698721,1770479441252,"fUST",-357.0,0.000263,2,"2026-02-07T15:50:41.252",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698722,1770479441261,"fUST",-1041.66666667,0.00026315,2,"2026-02-07T15:50:41.261",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698723,1770479441271,"fUST",-357.0,0.00026335,2,"2026-02-07T15:50:41.271",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698724,1770479441280,"fUST",-51500.371782,0.00026336,30,"2026-02-07T15:50:41.280",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698725,1770479441293,"fUST",-500.0,0.00026358,7,"2026-02-07T15:50:41.293",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698726,1770479441302,"fUST",-357.0,0.00026573,2,"2026-02-07T15:50:41.302",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698727,1770479441312,"fUST",-156.225,0.00026599,2,"2026-02-07T15:50:41.312",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698728,1770479441321,"fUST",-1613.0,0.00026842,2,"2026-02-07T15:50:41.321",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698729,1770479441332,"fUST",-151.0,0.000269,15,"2026-02-07T15:50:41.332",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698730,1770479441341,"fUST",-357.0,0.00026945,2,"2026-02-07T15:50:41.341",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698731,1770479441351,"fUST",-357.0,0.00026957,2,"2026-02-07T15:50:41.351",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698732,1770479441360,"fUST",-2000.0,0.00026983,7,"2026-02-07T15:50:41.360",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698733,1770479441370,"fUST",-1882.15158082,0.00027,2,"2026-02-07T15:50:41.370",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698734,1770479441379,"fUST",-826.5,0.00027064,10,"2026-02-07T15:50:41.379",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698735,1770479441387,"fUST",-357.0,0.00027078,2,"2026-02-07T15:50:41.387",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698736,1770479441395,"fUST",-678.56,0.000272,14,"2026-02-07T15:50:41.395",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698737,1770479441404,"fUST",-3250.0,0.000272,2,"2026-02-07T15:50:41.404",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698738,1770479441411,"fUST",-182.534,0.00027264,2,"2026-02-07T15:50:41.411",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698739,1770479441421,"fUST",-357.0,0.00027295,2,"2026-02-07T15:50:41.421",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698740,1770479441429,"fUST",-168.0,0.00027381,2,"2026-02-07T15:50:41.429",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698741,1770479441438,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.438",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698742,1770479441448,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.448",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698743,1770479441457,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.457",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698744,1770479441466,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.466",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698745,1770479441475,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.475",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698746,1770479441485,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.485",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698747,1770479441494,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.494",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698748,1770479441506,"fUST",-254.680514,0.00027397,2,"2026-02-07T15:50:41.506",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698749,1770479441515,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.515",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698750,1770479441524,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.524",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698751,1770479441534,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.534",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698752,1770479441543,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.543",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698753,1770479441552,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.552",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698754,1770479441562,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.562",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698755,1770479441572,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.572",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698756,1770479441581,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.581",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698757,1770479441590,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.590",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698758,1770479441599,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.599",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698759,1770479441609,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.609",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698760,1770479441619,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.619",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698761,1770479441629,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.629",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698762,1770479441638,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.638",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698763,1770479441648,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.648",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698764,1770479441657,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.657",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698765,1770479441667,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.667",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698766,1770479441676,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.676",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698767,1770479441686,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.686",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698768,1770479441695,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.695",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698769,1770479441704,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.704",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698770,1770479441713,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.713",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698771,1770479441732,"fUST",-230.514037,0.00027397,2,"2026-02-07T15:50:41.732",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698772,1770479441741,"fUST",-230.514031,0.00027397,2,"2026-02-07T15:50:41.741",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698773,1770479441752,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.752",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698774,1770479441761,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.761",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698775,1770479441770,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.770",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698776,1770479441779,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.779",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698777,1770479441789,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.789",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698778,1770479441799,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.799",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698779,1770479441808,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.808",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698780,1770479441818,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.818",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698781,1770479441828,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.828",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698782,1770479441837,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.837",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698783,1770479441847,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.847",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698784,1770479441856,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.856",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698785,1770479441865,"fUST",-185.602876,0.00027397,2,"2026-02-07T15:50:41.865",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698786,1770479441875,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.875",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698787,1770479441884,"fUST",-151.0,0.00027397,2,"2026-02-07T15:50:41.884",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698788,1770479441894,"fUST",-150.0,0.00027397,5,"2026-02-07T15:50:41.894",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698789,1770479441903,"fUST",-300.0,0.0002749,4,"2026-02-07T15:50:41.903",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698790,1770479441912,"fUST",-600.0,0.00027522,30,"2026-02-07T15:50:41.912",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698791,1770479441923,"fUST",-357.0,0.00027541,2,"2026-02-07T15:50:41.923",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698792,1770479441932,"fUST",-151.0,0.000276,17,"2026-02-07T15:50:41.932",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698793,1770479441942,"fUST",-357.0,0.00027772,2,"2026-02-07T15:50:41.942",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698794,1770479441951,"fUST",-5896.59600774,0.00027914,2,"2026-02-07T15:50:41.951",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698795,1770479441961,"fUST",-357.0,0.00027935,2,"2026-02-07T15:50:41.961",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698796,1770479441971,"fUST",-357.0,0.00027936,2,"2026-02-07T15:50:41.971",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698797,1770479441981,"fUST",-250.0,0.00027945,5,"2026-02-07T15:50:41.981",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698798,1770479441991,"fUST",-1764.516592,0.00027972,7,"2026-02-07T15:50:41.991",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698799,1770479442002,"fUST",-5263.11337172,0.00027972,7,"2026-02-07T15:50:42.002",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698800,1770479442012,"fUST",-30972.37003628,0.0002798,7,"2026-02-07T15:50:42.012",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698801,1770479442022,"fUST",-2000.0,0.00027989,7,"2026-02-07T15:50:42.022",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698802,1770479442031,"fUST",-962.0,0.00028,6,"2026-02-07T15:50:42.031",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698803,1770479442041,"fUST",-23098.28835098,0.00028,2,"2026-02-07T15:50:42.041",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698804,1770479442056,"fUST",-444016.05175457,0.00028,2,"2026-02-07T15:50:42.056",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698805,1770479442066,"fUST",-370.48509694,0.00028096,2,"2026-02-07T15:50:42.066",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698806,1770479442076,"fUST",-96.25740856,0.00028129,63,"2026-02-07T15:50:42.076",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698807,1770479442086,"fUST",-193.14,0.000282,7,"2026-02-07T15:50:42.086",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698808,1770479442096,"fUST",-151.0,0.000282,20,"2026-02-07T15:50:42.096",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698809,1770479442106,"fUST",-77497.148244,0.00028271,30,"2026-02-07T15:50:42.106",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698810,1770479442116,"fUST",-16047.5729002,0.00028423,2,"2026-02-07T15:50:42.116",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698811,1770479442127,"fUST",-56366.64301675,0.00028423,2,"2026-02-07T15:50:42.127",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698812,1770479442136,"fUST",-12399.0,0.00028423,2,"2026-02-07T15:50:42.136",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698813,1770479442146,"fUST",-275.60462688,0.00028452,79,"2026-02-07T15:50:42.146",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698814,1770479442155,"fUST",-452.36561624,0.00028493,5,"2026-02-07T15:50:42.155",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698815,1770479442165,"fUST",-3250.0,0.000285,2,"2026-02-07T15:50:42.165",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698816,1770479442175,"fUST",-15971.99504368,0.0002861,2,"2026-02-07T15:50:42.175",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698817,1770479442184,"fUST",-500.0,0.00028642,30,"2026-02-07T15:50:42.184",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698818,1770479442194,"fUST",-500.0,0.00028642,30,"2026-02-07T15:50:42.194",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698819,1770479442203,"fUST",-500.0,0.00028642,30,"2026-02-07T15:50:42.203",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698820,1770479442213,"fUST",-500.0,0.00028642,30,"2026-02-07T15:50:42.213",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698821,1770479442222,"fUST",-500.0,0.00028642,30,"2026-02-07T15:50:42.222",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698822,1770479442231,"fUST",-517.59450496,0.00028642,30,"2026-02-07T15:50:42.231",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698823,1770479442241,"fUST",-678.56,0.000287,14,"2026-02-07T15:50:42.241",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698824,1770479442250,"fUST",-1896788.5314874,0.0002871,2,"2026-02-07T15:50:42.250",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698825,1770479442260,"fUST",-883500.12715899,0.0002871,2,"2026-02-07T15:50:42.260",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698826,1770479442270,"fUST",-21850.51344534,0.0002871,2,"2026-02-07T15:50:42.270",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698827,1770479442383,"fUST",-275.60462688,0.00028775,94,"2026-02-07T15:50:42.383",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698828,1770479442395,"fUST",-458.37923464,0.000289,60,"2026-02-07T15:50:42.395",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698829,1770479442405,"fUST",-1611.98581345,0.00028994,7,"2026-02-07T15:50:42.405",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698830,1770479442415,"fUST",-515324.1841713,0.00028999,2,"2026-02-07T15:50:42.415",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698831,1770479442427,"fUST",-3254.40412976,0.00028999,2,"2026-02-07T15:50:42.427",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698832,1770479442438,"fUST",-1034.80055625,0.00028999,2,"2026-02-07T15:50:42.438",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698833,1770479442451,"fUST",-21290.7811065,0.00028999,2,"2026-02-07T15:50:42.451",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698846,1770479444977,"fUST",-150.0,0.00022612,30,"2026-02-07T15:50:44.977",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698847,1770479444989,"fUST",-235.643053,0.00022612,30,"2026-02-07T15:50:44.989",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698848,1770479445000,"fUST",-321.286107,0.00022612,30,"2026-02-07T15:50:45.000",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698849,1770479445019,"fUST",-406.92916,0.00022612,30,"2026-02-07T15:50:45.019",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698850,1770479445030,"fUST",-492.572214,0.00022612,30,"2026-02-07T15:50:45.030",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698851,1770479445042,"fUST",-168.352068,0.00022986,30,"2026-02-07T15:50:45.042",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698852,1770479445052,"fUST",-686.95,0.00026326,10,"2026-02-07T15:50:45.052",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698853,1770479445065,"fUST",-550.83733,0.00027397,2,"2026-02-07T15:50:45.065",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698854,1770479445075,"fUST",-4218.89381627,0.00028999,2,"2026-02-07T15:50:45.075",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698855,1770479445088,"fUST",-6427.42668381,0.00028999,2,"2026-02-07T15:50:45.088",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698856,1770479445101,"fUST",-909.3000481,0.00028999,2,"2026-02-07T15:50:45.101",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698857,1770479445114,"fUST",-960.71644034,0.00028999,2,"2026-02-07T15:50:45.114",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698868,1770479446077,"fUST",-578.215268,0.00022612,30,"2026-02-07T15:50:46.077",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698869,1770479446087,"fUST",-663.858321,0.00022612,30,"2026-02-07T15:50:46.087",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698871,1770479446098,"fUST",-550.83733,0.00027397,2,"2026-02-07T15:50:46.098",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698873,1770479446108,"fUST",-256.36307967,0.00027397,2,"2026-02-07T15:50:46.108",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698875,1770479446120,"fUST",-294.47425033,0.00027397,2,"2026-02-07T15:50:46.120",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698877,1770479446130,"fUST",-550.83733,0.00027397,2,"2026-02-07T15:50:46.130",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698878,1770479446139,"fUST",-370.48913406,0.00028999,2,"2026-02-07T15:50:46.139",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698879,1770479446150,"fUST",-1604.13938647,0.00028999,2,"2026-02-07T15:50:46.150",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698880,1770479446165,"fUST",-14786.79415171,0.00028999,2,"2026-02-07T15:50:46.165",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698881,1770479446283,"fUST",-6999.79046517,0.00028999,2,"2026-02-07T15:50:46.283",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698882,1770479464622,"fUST",562.47,0.00026858,120,"2026-02-07T15:51:04.622",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698886,1770479713738,"fUST",500.0,0.00013273,2,"2026-02-07T15:55:13.738",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698887,1770479714329,"fUST",500.0,0.00013273,2,"2026-02-07T15:55:14.329",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698888,1770479723448,"fUST",500.0,0.00013273,2,"2026-02-07T15:55:23.448",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698889,1770479725571,"fUST",549.85688515,0.00013273,2,"2026-02-07T15:55:25.571",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698890,1770479732901,"fUST",501.47908797,0.00013273,2,"2026-02-07T15:55:32.901",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698891,1770479765310,"fUST",500.0,0.00013273,2,"2026-02-07T15:56:05.310",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698892,1770479768055,"fUST",500.0,0.00013273,2,"2026-02-07T15:56:08.055",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698893,1770479827441,"fUST",357.18421925,0.00013273,2,"2026-02-07T15:57:07.441",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698894,1770479922767,"fUST",5000.0,0.000159,2,"2026-02-07T15:58:42.767",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698895,1770479931219,"fUST",4150.38010621,0.000159,2,"2026-02-07T15:58:51.219",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698896,1770479946577,"fUST",5000.0,0.000159,2,"2026-02-07T15:59:06.577",0.0003942,83.19,0.9518347659217304,885198685.2052114]
[404698897,1770479968651,"fUST",3600.56615694,0.000159,2,"2026-02-07T15:59:28.651",0.0003942,83.19,0.9518347659217304,885198685.2052114]