{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20991,"rows_kept":20991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404576764,1770307202151,"fUST",180.01,0.00012,2,"2026-02-05T16:00:02.151",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576765,1770307202617,"fUST",180.01,0.000126,2,"2026-02-05T16:00:02.617",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576766,1770307202965,"fUST",180.01,0.000132,2,"2026-02-05T16:00:02.965",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576767,1770307203329,"fUST",180.01,0.000138,2,"2026-02-05T16:00:03.329",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576768,1770307230438,"fUST",196262.02,0.000138,2,"2026-02-05T16:00:30.438",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576769,1770307263076,"fUST",-268.18024339,0.00013821,2,"2026-02-05T16:01:03.076",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576770,1770307275554,"fUST",500.0,0.0001372,2,"2026-02-05T16:01:15.554",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576771,1770307276370,"fUST",288.80369031,0.00027894,120,"2026-02-05T16:01:16.370",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576786,1770307443220,"fUST",500.0,0.00013273,2,"2026-02-05T16:04:03.220",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576789,1770307499877,"fUST",300.0,0.0001308,2,"2026-02-05T16:04:59.877",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576790,1770307501794,"fUST",300.0,0.0001382,2,"2026-02-05T16:05:01.794",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576791,1770307502333,"fUST",300.0,0.0001382,2,"2026-02-05T16:05:02.333",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576792,1770307502633,"fUST",1200.0,0.0001382,2,"2026-02-05T16:05:02.633",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576793,1770307502883,"fUST",300.0,0.0001382,2,"2026-02-05T16:05:02.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576794,1770307504200,"fUST",500.0,0.00013273,2,"2026-02-05T16:05:04.200",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576795,1770307504258,"fUST",500.0,0.00013273,2,"2026-02-05T16:05:04.258",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576798,1770307517105,"fUST",173.0,0.00028452,120,"2026-02-05T16:05:17.105",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576799,1770307518537,"fUST",173.0,0.00029874,120,"2026-02-05T16:05:18.537",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576802,1770307557554,"fUST",9024.9598888,0.0001308,2,"2026-02-05T16:05:57.554",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576817,1770307802633,"fUST",1200.0,0.0001382,2,"2026-02-05T16:10:02.633",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576818,1770307808558,"fUST",178.0,0.00029157,120,"2026-02-05T16:10:08.558",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576834,1770307832324,"fUST",-500.0,0.00013821,2,"2026-02-05T16:10:32.324",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576835,1770307832334,"fUST",-170.94,0.00013821,2,"2026-02-05T16:10:32.334",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576836,1770307832345,"fUST",-329.06,0.00013821,2,"2026-02-05T16:10:32.345",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576837,1770307832355,"fUST",-213.94,0.00013821,2,"2026-02-05T16:10:32.355",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576838,1770307832366,"fUST",-286.06,0.00013821,2,"2026-02-05T16:10:32.366",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576840,1770307832374,"fUST",-78.18926893,0.00013821,2,"2026-02-05T16:10:32.374",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576842,1770307832385,"fUST",-921.81073107,0.00013821,2,"2026-02-05T16:10:32.385",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576843,1770307832394,"fUST",-150.0,0.00013821,2,"2026-02-05T16:10:32.394",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576844,1770307832403,"fUST",-617.0,0.00013821,2,"2026-02-05T16:10:32.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576845,1770307832412,"fUST",-6921.49678698,0.00014034,2,"2026-02-05T16:10:32.412",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576846,1770307832420,"fUST",-12.36290935,0.00014087,2,"2026-02-05T16:10:32.420",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576847,1770307832432,"fUST",-138.63709065,0.00014087,2,"2026-02-05T16:10:32.432",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576848,1770307832441,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.441",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576849,1770307832450,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.450",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576850,1770307832462,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.462",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576851,1770307832472,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.472",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576852,1770307832482,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.482",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576853,1770307832492,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.492",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576854,1770307832501,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.501",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576855,1770307832510,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.510",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576856,1770307832520,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.520",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576857,1770307832529,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.529",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576858,1770307832539,"fUST",-151.0,0.00014087,2,"2026-02-05T16:10:32.539",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576859,1770307832549,"fUST",-166.16548078,0.00014087,2,"2026-02-05T16:10:32.549",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576860,1770307832559,"fUST",-7249.10279997,0.00014093,2,"2026-02-05T16:10:32.559",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576918,1770307842152,"fUST",-180.0,0.00014087,2,"2026-02-05T16:10:42.152",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576919,1770307842162,"fUST",-2555.9160785,0.00014093,2,"2026-02-05T16:10:42.162",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576920,1770307842171,"fUST",-500.0,0.00014093,2,"2026-02-05T16:10:42.171",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576921,1770307842180,"fUST",-385.61904915,0.00014093,2,"2026-02-05T16:10:42.180",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576922,1770307842190,"fUST",-500.0,0.00014093,2,"2026-02-05T16:10:42.190",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576923,1770307842199,"fUST",-230.75511961,0.00014093,2,"2026-02-05T16:10:42.199",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576924,1770307842208,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.208",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576925,1770307842221,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.221",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576926,1770307842231,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.231",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576927,1770307842239,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.239",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576928,1770307842249,"fUST",-412.67580206,0.00014094,2,"2026-02-05T16:10:42.249",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576929,1770307842259,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.259",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576930,1770307842268,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.268",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576931,1770307842278,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.278",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576932,1770307842287,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.287",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576933,1770307842297,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.297",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576934,1770307842306,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.306",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576935,1770307842315,"fUST",-500.0,0.00014094,2,"2026-02-05T16:10:42.315",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576936,1770307842325,"fUST",-179.57006672,0.00014094,2,"2026-02-05T16:10:42.325",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576937,1770307842334,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.334",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576938,1770307842344,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.344",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576939,1770307842353,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.353",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576940,1770307842363,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.363",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576941,1770307842372,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.372",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576942,1770307842381,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.381",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576943,1770307842391,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.391",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576944,1770307842400,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.400",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576945,1770307842410,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.410",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576946,1770307842419,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.419",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576947,1770307842428,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.428",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576948,1770307842438,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.438",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576949,1770307842447,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.447",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576950,1770307842556,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.556",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576951,1770307842573,"fUST",-300.0,0.00014096,2,"2026-02-05T16:10:42.573",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576952,1770307842582,"fUST",-1399.40137335,0.00014368,2,"2026-02-05T16:10:42.582",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576953,1770307842592,"fUST",-1000.0,0.00014553,2,"2026-02-05T16:10:42.592",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576954,1770307842601,"fUST",-500.0,0.00014589,2,"2026-02-05T16:10:42.601",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576955,1770307842611,"fUST",-500.0,0.00014589,2,"2026-02-05T16:10:42.611",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576956,1770307842621,"fUST",-500.0,0.00014589,2,"2026-02-05T16:10:42.621",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576957,1770307842632,"fUST",-600.0,0.00014655,2,"2026-02-05T16:10:42.632",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576958,1770307842642,"fUST",-6730.8683479,0.00015096,2,"2026-02-05T16:10:42.642",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576959,1770307842651,"fUST",-10620.4477055,0.00015101,2,"2026-02-05T16:10:42.651",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576960,1770307842662,"fUST",-375.0,0.00015202,2,"2026-02-05T16:10:42.662",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576961,1770307842671,"fUST",-724.81,0.00015342,2,"2026-02-05T16:10:42.671",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576962,1770307842681,"fUST",-518.3694495,0.00015396,2,"2026-02-05T16:10:42.681",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576963,1770307842690,"fUST",-14904.90339123,0.00015452,2,"2026-02-05T16:10:42.690",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576964,1770307842700,"fUST",-177.0,0.00015821,2,"2026-02-05T16:10:42.700",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576965,1770307842710,"fUST",-720.0,0.0001612,2,"2026-02-05T16:10:42.710",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576966,1770307842723,"fUST",-180.0,0.00016826,2,"2026-02-05T16:10:42.723",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576967,1770307842733,"fUST",-6730.8683479,0.00016923,2,"2026-02-05T16:10:42.733",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576968,1770307842742,"fUST",-10620.4477055,0.00016933,2,"2026-02-05T16:10:42.742",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576969,1770307842751,"fUST",-518.3694495,0.00017522,2,"2026-02-05T16:10:42.751",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576970,1770307842760,"fUST",-864.0,0.00017732,2,"2026-02-05T16:10:42.760",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576973,1770307842770,"fUST",-464.86258573,0.000178,2,"2026-02-05T16:10:42.770",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576974,1770307842779,"fUST",-500.0,0.000178,2,"2026-02-05T16:10:42.779",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576975,1770307842787,"fUST",-250.0,0.00017808,5,"2026-02-05T16:10:42.787",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576977,1770307842797,"fUST",-204.0,0.00017821,2,"2026-02-05T16:10:42.797",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576978,1770307842806,"fUST",-682.66711373,0.00018,2,"2026-02-05T16:10:42.806",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576979,1770307842815,"fUST",-298.44592047,0.00018007,2,"2026-02-05T16:10:42.815",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576980,1770307842826,"fUST",-2464.12386759,0.0001865,2,"2026-02-05T16:10:42.826",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576981,1770307842835,"fUST",-6730.8683479,0.00018749,2,"2026-02-05T16:10:42.835",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576982,1770307842844,"fUST",-10620.4477055,0.00018764,2,"2026-02-05T16:10:42.844",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576983,1770307842854,"fUST",-1000.0,0.00019506,2,"2026-02-05T16:10:42.854",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576984,1770307842863,"fUST",-242.64369353,0.00019565,2,"2026-02-05T16:10:42.863",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576985,1770307842872,"fUST",-518.3694495,0.00019648,2,"2026-02-05T16:10:42.872",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576986,1770307842882,"fUST",-231.0,0.00019821,2,"2026-02-05T16:10:42.882",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576987,1770307842892,"fUST",-710.0,0.0002,4,"2026-02-05T16:10:42.892",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576988,1770307842902,"fUST",-1000.0,0.00021456,10,"2026-02-05T16:10:42.902",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576989,1770307842913,"fUST",-244.0,0.00021456,10,"2026-02-05T16:10:42.913",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576990,1770307842923,"fUST",-258.0,0.00021821,2,"2026-02-05T16:10:42.923",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576991,1770307842933,"fUST",-1000.0,0.00022,4,"2026-02-05T16:10:42.933",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576992,1770307842942,"fUST",-235.82,0.00022,7,"2026-02-05T16:10:42.942",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576993,1770307842953,"fUST",-1000.0,0.00023602,10,"2026-02-05T16:10:42.953",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576994,1770307842966,"fUST",-492.0,0.00023602,10,"2026-02-05T16:10:42.966",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576995,1770307842976,"fUST",-285.0,0.00023821,2,"2026-02-05T16:10:42.976",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576996,1770307842986,"fUST",-487.8,0.0002399,3,"2026-02-05T16:10:42.986",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576997,1770307842995,"fUST",-1000.0,0.00024,6,"2026-02-05T16:10:42.995",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576998,1770307843005,"fUST",-175.31141737,0.0002475,2,"2026-02-05T16:10:43.005",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404576999,1770307843014,"fUST",-1227.731945,0.000249,2,"2026-02-05T16:10:43.014",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577000,1770307843023,"fUST",-312.0,0.00025821,2,"2026-02-05T16:10:43.023",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577001,1770307843032,"fUST",-1000.0,0.00025962,10,"2026-02-05T16:10:43.032",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577002,1770307843042,"fUST",-791.0,0.00025962,10,"2026-02-05T16:10:43.042",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577003,1770307843051,"fUST",-357.87882367,0.00025994,2,"2026-02-05T16:10:43.051",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577004,1770307843061,"fUST",-1431.51529468,0.00025994,2,"2026-02-05T16:10:43.061",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577005,1770307843070,"fUST",-315.49570095,0.00025994,2,"2026-02-05T16:10:43.070",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577006,1770307843079,"fUST",-366.93161644,0.00025994,2,"2026-02-05T16:10:43.079",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577007,1770307843088,"fUST",-1000.0,0.00026,6,"2026-02-05T16:10:43.088",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577008,1770307843097,"fUST",-1787.80897206,0.00026053,2,"2026-02-05T16:10:43.097",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577009,1770307843108,"fUST",-336.73713849,0.00026114,2,"2026-02-05T16:10:43.108",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577010,1770307843117,"fUST",-613.8659725,0.00027811,2,"2026-02-05T16:10:43.117",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577011,1770307843126,"fUST",-237.44444776,0.00027821,2,"2026-02-05T16:10:43.126",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577012,1770307843135,"fUST",-1000.0,0.00028,8,"2026-02-05T16:10:43.135",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577013,1770307843144,"fUST",-1000.0,0.00028558,30,"2026-02-05T16:10:43.144",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577014,1770307843154,"fUST",-1000.0,0.00028558,30,"2026-02-05T16:10:43.154",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577015,1770307843163,"fUST",-1000.0,0.0003,10,"2026-02-05T16:10:43.163",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577016,1770307843173,"fUST",-655.985082,0.00030137,15,"2026-02-05T16:10:43.173",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577017,1770307843183,"fUST",-6921.49678698,0.00030799,2,"2026-02-05T16:10:43.183",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577018,1770307843192,"fUST",-173.0,0.00031368,120,"2026-02-05T16:10:43.192",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577019,1770307843202,"fUST",-1000.0,0.00031414,30,"2026-02-05T16:10:43.202",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577020,1770307843212,"fUST",-1000.0,0.00031414,30,"2026-02-05T16:10:43.212",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577021,1770307843224,"fUST",-579.0,0.00031414,30,"2026-02-05T16:10:43.224",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577022,1770307843233,"fUST",-402.34513759,0.00031564,2,"2026-02-05T16:10:43.233",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577023,1770307843243,"fUST",-365.48217965,0.00032451,2,"2026-02-05T16:10:43.243",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577024,1770307843252,"fUST",-657.86792338,0.00032451,2,"2026-02-05T16:10:43.252",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577025,1770307843261,"fUST",-1169.54297489,0.00032451,2,"2026-02-05T16:10:43.261",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577026,1770307843270,"fUST",-210.52806484,0.00032451,2,"2026-02-05T16:10:43.270",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577027,1770307843280,"fUST",-378.95051672,0.00032451,2,"2026-02-05T16:10:43.280",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577028,1770307843289,"fUST",-673.6898075,0.00032451,2,"2026-02-05T16:10:43.289",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577029,1770307843298,"fUST",-373.622,0.00032556,32,"2026-02-05T16:10:43.298",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577030,1770307843307,"fUST",-1041.66666667,0.0003281,2,"2026-02-05T16:10:43.307",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577031,1770307843317,"fUST",-741.26793723,0.0003281,2,"2026-02-05T16:10:43.317",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577032,1770307843326,"fUST",-1227.731945,0.00032867,2,"2026-02-05T16:10:43.326",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577033,1770307843335,"fUST",-500.0,0.00032877,7,"2026-02-05T16:10:43.335",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577034,1770307843344,"fUST",-216.04,0.000329,30,"2026-02-05T16:10:43.344",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577035,1770307843353,"fUST",-1468.4,0.000329,2,"2026-02-05T16:10:43.353",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577036,1770307843363,"fUST",-173.0,0.00032937,120,"2026-02-05T16:10:43.363",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577037,1770307843371,"fUST",-741.26793723,0.000339,7,"2026-02-05T16:10:43.371",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577038,1770307843381,"fUST",-245.38243457,0.00034455,2,"2026-02-05T16:10:43.381",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577039,1770307843391,"fUST",-1000.0,0.00034555,30,"2026-02-05T16:10:43.391",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577040,1770307843400,"fUST",-1000.0,0.00034555,30,"2026-02-05T16:10:43.400",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577041,1770307843410,"fUST",-1000.0,0.00034555,30,"2026-02-05T16:10:43.410",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577042,1770307843419,"fUST",-173.0,0.00034583,120,"2026-02-05T16:10:43.419",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577043,1770307843429,"fUST",-741.26793723,0.000349,7,"2026-02-05T16:10:43.429",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577044,1770307843439,"fUST",-8166.0,0.00035,120,"2026-02-05T16:10:43.439",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577045,1770307843448,"fUST",-5432.413931,0.00036094,60,"2026-02-05T16:10:43.448",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577046,1770307843457,"fUST",-1827.219522,0.00036104,60,"2026-02-05T16:10:43.457",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577047,1770307843470,"fUST",-2611.708353,0.00036612,60,"2026-02-05T16:10:43.470",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577048,1770307843480,"fUST",-198.56,0.00036966,60,"2026-02-05T16:10:43.480",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577049,1770307843490,"fUST",-198.57969969,0.00037066,60,"2026-02-05T16:10:43.490",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577050,1770307843500,"fUST",-10864.827866,0.00037256,60,"2026-02-05T16:10:43.500",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577051,1770307843510,"fUST",-613.8659725,0.000378,3,"2026-02-05T16:10:43.510",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577052,1770307843520,"fUST",-613.8659725,0.00037994,3,"2026-02-05T16:10:43.520",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577053,1770307843530,"fUST",-261.38339144,0.00038004,2,"2026-02-05T16:10:43.530",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577054,1770307843540,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.540",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577055,1770307843550,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:43.550",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577056,1770307843560,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.560",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577057,1770307843569,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.569",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577058,1770307843580,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.580",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577059,1770307843591,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:43.591",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577060,1770307843600,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.600",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577061,1770307843610,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.610",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577062,1770307843619,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.619",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577063,1770307843628,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.628",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577064,1770307843638,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:43.638",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577065,1770307843647,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.647",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577066,1770307843656,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.656",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577067,1770307843666,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.666",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577068,1770307843675,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.675",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577069,1770307843685,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.685",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577070,1770307843695,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:43.695",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577071,1770307843704,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.704",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577072,1770307843715,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.715",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577073,1770307843724,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.724",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577074,1770307843734,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:43.734",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577075,1770307843744,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.744",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577076,1770307843753,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.753",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577077,1770307843762,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.762",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577078,1770307843771,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.771",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577079,1770307843781,"fUST",-173.49232412,0.00038004,2,"2026-02-05T16:10:43.781",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577080,1770307843790,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.790",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577081,1770307843799,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.799",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577082,1770307843809,"fUST",-253.05470946,0.00038004,2,"2026-02-05T16:10:43.809",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577083,1770307843818,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.818",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577084,1770307843827,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.827",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577085,1770307843837,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.837",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577086,1770307843846,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:43.846",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577087,1770307843855,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.855",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577088,1770307843865,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.865",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577089,1770307843874,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.874",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577090,1770307843883,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577091,1770307843894,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:43.894",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577092,1770307843905,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.905",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577093,1770307843915,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.915",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577094,1770307843925,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.925",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577095,1770307843942,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:43.942",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577096,1770307843951,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.951",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577097,1770307843964,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.964",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577098,1770307843977,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:43.977",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577099,1770307843987,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:43.987",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577100,1770307843997,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:43.997",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577101,1770307844006,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.006",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577102,1770307844016,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.016",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577103,1770307844025,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.025",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577104,1770307844035,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.035",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577105,1770307844044,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:44.044",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577106,1770307844054,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.054",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577107,1770307844063,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:44.063",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577108,1770307844073,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.073",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577109,1770307844083,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:44.083",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577110,1770307844092,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:44.092",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577112,1770307844102,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.102",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577114,1770307844112,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.112",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577115,1770307844121,"fUST",-522.19696825,0.00038004,2,"2026-02-05T16:10:44.121",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577116,1770307844131,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.131",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577117,1770307844140,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:44.140",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577118,1770307844150,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.150",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577119,1770307844159,"fUST",-209.40437684,0.00038004,2,"2026-02-05T16:10:44.159",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577120,1770307844168,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.168",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577121,1770307844177,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:44.177",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577122,1770307844186,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.186",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577123,1770307844196,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:44.196",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577124,1770307844205,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.205",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577125,1770307844219,"fUST",-217.15233878,0.00038004,2,"2026-02-05T16:10:44.219",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577126,1770307844228,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.228",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577127,1770307844238,"fUST",-2000.0,0.00038004,2,"2026-02-05T16:10:44.238",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577128,1770307844248,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.248",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577130,1770307844257,"fUST",-225.18697532,0.00038004,2,"2026-02-05T16:10:44.257",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577132,1770307844267,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.267",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577135,1770307844276,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.276",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577138,1770307844285,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.285",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577141,1770307844294,"fUST",-233.51889341,0.00038004,2,"2026-02-05T16:10:44.294",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577144,1770307844303,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.303",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577146,1770307844312,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.312",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577148,1770307844321,"fUST",-242.15909246,0.00038004,2,"2026-02-05T16:10:44.321",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577149,1770307844330,"fUST",-151.0,0.00038004,2,"2026-02-05T16:10:44.330",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577150,1770307844339,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.339",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577151,1770307844348,"fUST",-251.11897888,0.00038004,2,"2026-02-05T16:10:44.348",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577152,1770307844357,"fUST",-154.55577643,0.00038004,2,"2026-02-05T16:10:44.357",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577153,1770307844366,"fUST",-250.0,0.00038004,2,"2026-02-05T16:10:44.366",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577154,1770307844375,"fUST",-260.4103811,0.00038004,2,"2026-02-05T16:10:44.375",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577156,1770307844384,"fUST",-270.0455652,0.00038004,2,"2026-02-05T16:10:44.384",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577158,1770307844393,"fUST",-280.03725112,0.00038004,2,"2026-02-05T16:10:44.393",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577160,1770307844403,"fUST",-290.39862941,0.00038004,2,"2026-02-05T16:10:44.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577162,1770307844412,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.412",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577164,1770307844421,"fUST",-301.1433787,0.00038004,2,"2026-02-05T16:10:44.421",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577166,1770307844431,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.431",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577168,1770307844440,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.440",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577170,1770307844450,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.450",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577172,1770307844459,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.459",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577174,1770307844473,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.473",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577176,1770307844482,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.482",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577178,1770307844492,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.492",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577180,1770307844501,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.501",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577182,1770307844511,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.511",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577184,1770307844520,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:44.520",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577186,1770307844529,"fUST",-1000.0,0.00038004,2,"2026-02-05T16:10:44.529",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577188,1770307844538,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:44.538",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577189,1770307844548,"fUST",-1000.0,0.00038011,30,"2026-02-05T16:10:44.548",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577191,1770307844558,"fUST",-1000.0,0.00038011,30,"2026-02-05T16:10:44.558",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577194,1770307844568,"fUST",-1000.0,0.00038011,30,"2026-02-05T16:10:44.568",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577196,1770307844576,"fUST",-715.0,0.00038011,30,"2026-02-05T16:10:44.576",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577197,1770307844586,"fUST",-232.689232,0.00038552,2,"2026-02-05T16:10:44.586",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577200,1770307844595,"fUST",-1395.78570246,0.00038603,10,"2026-02-05T16:10:44.595",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577202,1770307844605,"fUST",-168.0,0.00038644,2,"2026-02-05T16:10:44.605",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577203,1770307844614,"fUST",-168.0,0.00038766,2,"2026-02-05T16:10:44.614",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577205,1770307844623,"fUST",-1468.4,0.000388,2,"2026-02-05T16:10:44.623",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577207,1770307844632,"fUST",-395.79581623,0.00038805,2,"2026-02-05T16:10:44.632",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577209,1770307844641,"fUST",-712.43246922,0.00038805,2,"2026-02-05T16:10:44.641",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577211,1770307844651,"fUST",-1266.54661194,0.00038805,2,"2026-02-05T16:10:44.651",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577213,1770307844661,"fUST",-168.0,0.00039216,2,"2026-02-05T16:10:44.661",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577215,1770307844670,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.670",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577216,1770307844679,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.679",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577218,1770307844689,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.689",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577220,1770307844698,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.698",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577221,1770307844707,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.707",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577222,1770307844721,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.721",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577223,1770307844730,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.730",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577224,1770307844739,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.739",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577225,1770307844748,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.748",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577226,1770307844757,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.757",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577227,1770307844766,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.766",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577228,1770307844775,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.775",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577229,1770307844785,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.785",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577230,1770307844794,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.794",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577231,1770307844803,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.803",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577232,1770307844812,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.812",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577233,1770307844820,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.820",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577234,1770307844829,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.829",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577235,1770307844838,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.838",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577236,1770307844847,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.847",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577237,1770307844855,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.855",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577238,1770307844866,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.866",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577239,1770307844874,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.874",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577240,1770307844883,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577241,1770307844893,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.893",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577242,1770307844902,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.902",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577243,1770307844913,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.913",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577244,1770307844922,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.922",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577245,1770307844931,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.931",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577246,1770307844939,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.939",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577247,1770307844949,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.949",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577249,1770307844958,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.958",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577250,1770307844974,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.974",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577252,1770307844983,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.983",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577254,1770307844992,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:44.992",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577256,1770307845001,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.001",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577258,1770307845010,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.010",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577260,1770307845019,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.019",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577262,1770307845028,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.028",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577264,1770307845038,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.038",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577266,1770307845047,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.047",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577268,1770307845057,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.057",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577270,1770307845066,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.066",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577272,1770307845075,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.075",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577274,1770307845085,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.085",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577276,1770307845094,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.094",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577278,1770307845103,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.103",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577280,1770307845112,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.112",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577282,1770307845121,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.121",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577284,1770307845130,"fUST",-1019.96,0.00039699,120,"2026-02-05T16:10:45.130",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577299,1770307845249,"fUST",-853.2545755,0.00039699,120,"2026-02-05T16:10:45.249",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577301,1770307845259,"fUST",-213.49164856,0.00039699,120,"2026-02-05T16:10:45.259",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577303,1770307845268,"fUST",-213.49164856,0.00039699,120,"2026-02-05T16:10:45.268",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577305,1770307845277,"fUST",-213.49164856,0.00039699,120,"2026-02-05T16:10:45.277",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577307,1770307845286,"fUST",-4991.23607094,0.00039699,120,"2026-02-05T16:10:45.286",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577309,1770307845295,"fUST",-30041.960001,0.00039699,30,"2026-02-05T16:10:45.295",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577311,1770307845304,"fUST",-250.0,0.00039699,10,"2026-02-05T16:10:45.304",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577313,1770307845313,"fUST",-250.0,0.00039699,10,"2026-02-05T16:10:45.313",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577315,1770307845322,"fUST",-250.0,0.00039699,10,"2026-02-05T16:10:45.322",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577316,1770307845331,"fUST",-352.102841,0.00039699,10,"2026-02-05T16:10:45.331",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577318,1770307845340,"fUST",-300000.0,0.00039699,30,"2026-02-05T16:10:45.340",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577321,1770307845350,"fUST",-436.74,0.000398,14,"2026-02-05T16:10:45.350",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577323,1770307845359,"fUST",-1607.0257669,0.000398,120,"2026-02-05T16:10:45.359",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577324,1770307845369,"fUST",-4640.26298572,0.0003999,2,"2026-02-05T16:10:45.369",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577326,1770307845378,"fUST",-245.38243453,0.00040337,2,"2026-02-05T16:10:45.378",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577328,1770307845387,"fUST",-298.25,0.00040993,120,"2026-02-05T16:10:45.387",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577330,1770307845396,"fUST",-1000.0,0.00041812,60,"2026-02-05T16:10:45.396",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577333,1770307845406,"fUST",-1000.0,0.00041812,60,"2026-02-05T16:10:45.406",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577335,1770307845415,"fUST",-1000.0,0.00041812,60,"2026-02-05T16:10:45.415",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577337,1770307845425,"fUST",-250.0,0.00042327,54,"2026-02-05T16:10:45.425",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577339,1770307845434,"fUST",-957.26491239,0.000435,15,"2026-02-05T16:10:45.434",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577341,1770307845444,"fUST",-245.38243453,0.00046219,2,"2026-02-05T16:10:45.444",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577343,1770307845453,"fUST",-150.0,0.00046683,60,"2026-02-05T16:10:45.453",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577345,1770307845462,"fUST",-307.620918,0.00046683,60,"2026-02-05T16:10:45.462",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577346,1770307845476,"fUST",-465.241837,0.00046683,60,"2026-02-05T16:10:45.476",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577349,1770307845486,"fUST",-622.862756,0.00046683,60,"2026-02-05T16:10:45.486",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577350,1770307845495,"fUST",-780.483675,0.00046683,60,"2026-02-05T16:10:45.495",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577353,1770307845505,"fUST",-938.104594,0.00046683,60,"2026-02-05T16:10:45.505",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577355,1770307845514,"fUST",-1095.725512,0.00046683,60,"2026-02-05T16:10:45.514",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577356,1770307845523,"fUST",-1253.346431,0.00046683,60,"2026-02-05T16:10:45.523",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577359,1770307845533,"fUST",-1410.96735,0.00046683,60,"2026-02-05T16:10:45.533",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577360,1770307845543,"fUST",-1568.588269,0.00046683,60,"2026-02-05T16:10:45.543",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577362,1770307845553,"fUST",-582.044349,0.00046922,60,"2026-02-05T16:10:45.553",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577364,1770307845562,"fUST",-613.8659725,0.00046934,4,"2026-02-05T16:10:45.562",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577366,1770307845572,"fUST",-195.77352,0.00046935,60,"2026-02-05T16:10:45.572",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577368,1770307845581,"fUST",-209.795448,0.00046935,60,"2026-02-05T16:10:45.581",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577370,1770307845591,"fUST",-4579.496046,0.00046944,60,"2026-02-05T16:10:45.591",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577372,1770307845600,"fUST",-5317.745387,0.00046944,60,"2026-02-05T16:10:45.600",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577374,1770307845610,"fUST",-6055.994728,0.00046944,60,"2026-02-05T16:10:45.610",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577376,1770307845620,"fUST",-6794.244069,0.00046944,60,"2026-02-05T16:10:45.620",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577378,1770307845630,"fUST",-2000.0,0.00047313,7,"2026-02-05T16:10:45.630",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577381,1770307845640,"fUST",-6921.49678698,0.00047564,2,"2026-02-05T16:10:45.640",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577383,1770307845650,"fUST",-193.459878,0.00047595,60,"2026-02-05T16:10:45.650",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577385,1770307845659,"fUST",-600.0,0.00047724,60,"2026-02-05T16:10:45.659",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577387,1770307845669,"fUST",-600.0,0.00047912,60,"2026-02-05T16:10:45.669",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577389,1770307845679,"fUST",-436.74,0.00048,14,"2026-02-05T16:10:45.679",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577391,1770307845688,"fUST",-400.0,0.00048994,15,"2026-02-05T16:10:45.688",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577393,1770307845698,"fUST",-1468.4,0.000492,2,"2026-02-05T16:10:45.698",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577395,1770307845708,"fUST",-3762.08,0.00049621,15,"2026-02-05T16:10:45.708",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577397,1770307845722,"fUST",-600.0,0.00049648,60,"2026-02-05T16:10:45.722",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577400,1770307845732,"fUST",-500.0,0.00049855,18,"2026-02-05T16:10:45.732",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577403,1770307845743,"fUST",-600.0,0.00049945,60,"2026-02-05T16:10:45.743",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577405,1770307845752,"fUST",-159.0,0.0005,120,"2026-02-05T16:10:45.752",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577407,1770307845762,"fUST",-334.86,0.00050136,30,"2026-02-05T16:10:45.762",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577409,1770307845772,"fUST",-250.0,0.00050489,90,"2026-02-05T16:10:45.772",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577411,1770307845782,"fUST",-1119.45,0.00050521,15,"2026-02-05T16:10:45.782",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577413,1770307845791,"fUST",-334.86,0.00050821,32,"2026-02-05T16:10:45.791",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577415,1770307845800,"fUST",-991.08,0.00051206,15,"2026-02-05T16:10:45.800",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577417,1770307845810,"fUST",-334.86,0.00051506,34,"2026-02-05T16:10:45.810",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577419,1770307845819,"fUST",-159.0,0.000516,120,"2026-02-05T16:10:45.819",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577421,1770307845829,"fUST",-373.623,0.00051917,94,"2026-02-05T16:10:45.829",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577423,1770307845838,"fUST",-436.74,0.00052,14,"2026-02-05T16:10:45.838",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577425,1770307845848,"fUST",-500.0,0.00052075,120,"2026-02-05T16:10:45.848",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577428,1770307845858,"fUST",-245.38243453,0.000521,2,"2026-02-05T16:10:45.858",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577430,1770307845868,"fUST",-334.86,0.00052191,36,"2026-02-05T16:10:45.868",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577432,1770307845878,"fUST",-1468.4,0.000522,2,"2026-02-05T16:10:45.878",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577434,1770307845887,"fUST",-600.0,0.00052334,120,"2026-02-05T16:10:45.887",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577436,1770307845898,"fUST",-9429.68,0.00052576,15,"2026-02-05T16:10:45.898",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577438,1770307845908,"fUST",-334.86,0.00052876,38,"2026-02-05T16:10:45.908",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577440,1770307845918,"fUST",-159.0,0.000532,120,"2026-02-05T16:10:45.918",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577442,1770307845927,"fUST",-250.0,0.00053206,110,"2026-02-05T16:10:45.927",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577444,1770307845937,"fUST",-333.94,0.00053261,15,"2026-02-05T16:10:45.937",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577446,1770307845947,"fUST",-9217.4615966,0.00053325,120,"2026-02-05T16:10:45.947",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577448,1770307845956,"fUST",-613.8659725,0.00053415,4,"2026-02-05T16:10:45.956",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577450,1770307845970,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:45.970",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577453,1770307845980,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:45.980",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577455,1770307845990,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:45.990",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577457,1770307846000,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.000",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577459,1770307846009,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.009",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577461,1770307846019,"fUST",-250.0,0.00053425,120,"2026-02-05T16:10:46.019",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577463,1770307846029,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.029",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577465,1770307846038,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.038",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577467,1770307846048,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.048",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577469,1770307846058,"fUST",-569.79716894,0.00053425,120,"2026-02-05T16:10:46.058",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577471,1770307846069,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.069",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577473,1770307846079,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.079",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577475,1770307846089,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.089",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577477,1770307846098,"fUST",-282.228403,0.00053425,120,"2026-02-05T16:10:46.098",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577479,1770307846108,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.108",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577481,1770307846118,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.118",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577483,1770307846127,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.127",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577485,1770307846137,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.137",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577487,1770307846147,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.147",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577489,1770307846156,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.156",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577491,1770307846166,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.166",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577493,1770307846176,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.176",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577495,1770307846184,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.184",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577497,1770307846194,"fUST",-161.31310307,0.00053425,120,"2026-02-05T16:10:46.194",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577499,1770307846203,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.203",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577501,1770307846213,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.213",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577503,1770307846226,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.226",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577505,1770307846235,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.235",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577507,1770307846244,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.244",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577509,1770307846254,"fUST",-326.0,0.00053425,120,"2026-02-05T16:10:46.254",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577511,1770307846264,"fUST",-150.0,0.00053425,120,"2026-02-05T16:10:46.264",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577513,1770307846273,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.273",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577515,1770307846283,"fUST",-183.7169374,0.00053425,120,"2026-02-05T16:10:46.283",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577517,1770307846293,"fUST",-150.43362304,0.00053425,120,"2026-02-05T16:10:46.293",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577519,1770307846302,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.302",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577521,1770307846311,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.311",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577523,1770307846320,"fUST",-517.47382596,0.00053425,120,"2026-02-05T16:10:46.320",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577525,1770307846330,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.330",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577527,1770307846339,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.339",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577529,1770307846348,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.348",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577531,1770307846357,"fUST",-445.23500925,0.00053425,120,"2026-02-05T16:10:46.357",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577533,1770307846366,"fUST",-150.0,0.00053425,120,"2026-02-05T16:10:46.366",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577534,1770307846375,"fUST",-150.0,0.00053425,120,"2026-02-05T16:10:46.375",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577536,1770307846385,"fUST",-150.0,0.00053425,120,"2026-02-05T16:10:46.385",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577539,1770307846395,"fUST",-160.51801978,0.00053425,120,"2026-02-05T16:10:46.395",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577540,1770307846405,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.405",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577542,1770307846414,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.414",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577544,1770307846424,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.424",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577546,1770307846433,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.433",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577548,1770307846442,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.442",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577550,1770307846452,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.452",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577552,1770307846461,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.461",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577554,1770307846473,"fUST",-150.0,0.00053425,120,"2026-02-05T16:10:46.473",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577556,1770307846482,"fUST",-150.0,0.00053425,120,"2026-02-05T16:10:46.482",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577558,1770307846492,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.492",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577560,1770307846501,"fUST",-214.73745831,0.00053425,120,"2026-02-05T16:10:46.501",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577562,1770307846511,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.511",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577564,1770307846520,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.520",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577566,1770307846530,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.530",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577568,1770307846539,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.539",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577570,1770307846548,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.548",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577572,1770307846558,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.558",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577574,1770307846567,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.567",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577576,1770307846577,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.577",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577578,1770307846587,"fUST",-469.07878293,0.00053425,120,"2026-02-05T16:10:46.587",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577580,1770307846597,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.597",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577582,1770307846606,"fUST",-576.9020658,0.00053425,120,"2026-02-05T16:10:46.606",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577584,1770307846616,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.616",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577585,1770307846625,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.625",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577587,1770307846635,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.635",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577589,1770307846644,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.644",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577592,1770307846657,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.657",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577594,1770307846667,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.667",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577596,1770307846677,"fUST",-500.0,0.00053425,120,"2026-02-05T16:10:46.677",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577598,1770307846686,"fUST",-507.20295772,0.00053425,120,"2026-02-05T16:10:46.686",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577599,1770307846695,"fUST",-280.79633598,0.00053425,120,"2026-02-05T16:10:46.695",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577601,1770307846704,"fUST",-334.86,0.00053561,40,"2026-02-05T16:10:46.704",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577603,1770307846713,"fUST",-80237.35,0.00053946,15,"2026-02-05T16:10:46.713",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577605,1770307846724,"fUST",-250.0,0.0005411,117,"2026-02-05T16:10:46.724",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577607,1770307846734,"fUST",-334.86,0.00054246,42,"2026-02-05T16:10:46.734",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577609,1770307846742,"fUST",-600.0,0.00054274,120,"2026-02-05T16:10:46.742",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577611,1770307846752,"fUST",-436.74,0.000543,14,"2026-02-05T16:10:46.752",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577613,1770307846762,"fUST",-250.0,0.00054411,120,"2026-02-05T16:10:46.762",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577615,1770307846772,"fUST",-250.0,0.00054411,120,"2026-02-05T16:10:46.772",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577617,1770307846781,"fUST",-462.88,0.00054411,120,"2026-02-05T16:10:46.781",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577619,1770307846791,"fUST",-4361.11,0.00054565,15,"2026-02-05T16:10:46.791",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577621,1770307846800,"fUST",-2455.46389,0.00054784,4,"2026-02-05T16:10:46.800",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577623,1770307846810,"fUST",-220.6299346,0.00054784,4,"2026-02-05T16:10:46.810",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577625,1770307846819,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.819",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577627,1770307846828,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.828",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577629,1770307846837,"fUST",-538.11317503,0.00054794,120,"2026-02-05T16:10:46.837",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577631,1770307846846,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.846",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577633,1770307846856,"fUST",-1000.0,0.00054794,2,"2026-02-05T16:10:46.856",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577635,1770307846866,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.866",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577637,1770307846875,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.875",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577639,1770307846884,"fUST",-629.57,0.00054794,120,"2026-02-05T16:10:46.884",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577641,1770307846894,"fUST",-1963.71,0.00054794,120,"2026-02-05T16:10:46.894",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577643,1770307846903,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.903",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577645,1770307846917,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.917",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577647,1770307846926,"fUST",-693.39,0.00054794,120,"2026-02-05T16:10:46.926",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577649,1770307846936,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.936",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577651,1770307846946,"fUST",-5135.65,0.00054794,120,"2026-02-05T16:10:46.946",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577653,1770307846955,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.955",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577655,1770307846966,"fUST",-930.29,0.00054794,120,"2026-02-05T16:10:46.966",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577656,1770307846976,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.976",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577659,1770307846986,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.986",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577660,1770307846996,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:46.996",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577662,1770307847005,"fUST",-512.40855507,0.00054794,120,"2026-02-05T16:10:47.005",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577664,1770307847015,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.015",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577666,1770307847024,"fUST",-508.09286591,0.00054794,120,"2026-02-05T16:10:47.024",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577668,1770307847034,"fUST",-501.46483301,0.00054794,14,"2026-02-05T16:10:47.034",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577671,1770307847044,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.044",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577672,1770307847054,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.054",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577674,1770307847064,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.064",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577676,1770307847073,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.073",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577678,1770307847083,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.083",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577681,1770307847092,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.092",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577682,1770307847102,"fUST",-522.73589363,0.00054794,120,"2026-02-05T16:10:47.102",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577684,1770307847111,"fUST",-519.46373025,0.00054794,120,"2026-02-05T16:10:47.111",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577686,1770307847120,"fUST",-536.45581321,0.00054794,120,"2026-02-05T16:10:47.120",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577688,1770307847130,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.130",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577690,1770307847140,"fUST",-517.34744849,0.00054794,120,"2026-02-05T16:10:47.140",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577692,1770307847149,"fUST",-500.0,0.00054794,60,"2026-02-05T16:10:47.149",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577694,1770307847159,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.159",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577696,1770307847168,"fUST",-541.80764007,0.00054794,120,"2026-02-05T16:10:47.168",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577698,1770307847177,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.177",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577700,1770307847188,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.188",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577702,1770307847197,"fUST",-512.10827083,0.00054794,120,"2026-02-05T16:10:47.197",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577704,1770307847206,"fUST",-500.0,0.00054794,54,"2026-02-05T16:10:47.206",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577706,1770307847216,"fUST",-500.0,0.00054794,60,"2026-02-05T16:10:47.216",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577708,1770307847227,"fUST",-508.77968171,0.00054794,120,"2026-02-05T16:10:47.227",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577710,1770307847236,"fUST",-512.02636697,0.00054794,120,"2026-02-05T16:10:47.236",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577712,1770307847245,"fUST",-530.36749621,0.00054794,120,"2026-02-05T16:10:47.245",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577714,1770307847254,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.254",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577716,1770307847264,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.264",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577718,1770307847273,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.273",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577720,1770307847282,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.282",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577722,1770307847291,"fUST",-579.90704887,0.00054794,120,"2026-02-05T16:10:47.291",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577724,1770307847301,"fUST",-556.61942682,0.00054794,120,"2026-02-05T16:10:47.301",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577726,1770307847310,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.310",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577728,1770307847319,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.319",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577730,1770307847329,"fUST",-1000.0,0.00054794,120,"2026-02-05T16:10:47.329",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577732,1770307847339,"fUST",-513.26578048,0.00054794,120,"2026-02-05T16:10:47.339",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577734,1770307847347,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.347",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577736,1770307847356,"fUST",-520.53738667,0.00054794,120,"2026-02-05T16:10:47.356",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577738,1770307847366,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.366",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577740,1770307847375,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.375",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577742,1770307847384,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.384",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577744,1770307847394,"fUST",-556.20717065,0.00054794,120,"2026-02-05T16:10:47.394",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577746,1770307847404,"fUST",-299.0,0.00054794,120,"2026-02-05T16:10:47.404",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577749,1770307847413,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.413",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577752,1770307847422,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.422",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577755,1770307847431,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.431",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577756,1770307847440,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.440",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577759,1770307847450,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.450",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577761,1770307847459,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.459",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577763,1770307847471,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.471",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577765,1770307847480,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.480",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577767,1770307847489,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.489",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577769,1770307847500,"fUST",-578.75026868,0.00054794,120,"2026-02-05T16:10:47.500",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577770,1770307847509,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.509",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577773,1770307847519,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.519",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577774,1770307847528,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.528",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577777,1770307847537,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.537",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577778,1770307847547,"fUST",-739.88,0.00054794,30,"2026-02-05T16:10:47.547",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577780,1770307847556,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.556",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577782,1770307847565,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.565",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577784,1770307847575,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.575",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577787,1770307847585,"fUST",-631.34,0.00054794,120,"2026-02-05T16:10:47.585",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577788,1770307847595,"fUST",-543.17,0.00054794,120,"2026-02-05T16:10:47.595",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577790,1770307847604,"fUST",-514.11894208,0.00054794,120,"2026-02-05T16:10:47.604",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577793,1770307847614,"fUST",-600.0,0.00054794,2,"2026-02-05T16:10:47.614",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577806,1770307847728,"fUST",-500.0,0.00054794,14,"2026-02-05T16:10:47.728",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577808,1770307847739,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.739",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577810,1770307847749,"fUST",-652.54,0.00054794,120,"2026-02-05T16:10:47.749",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577812,1770307847759,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.759",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577814,1770307847768,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.768",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577816,1770307847778,"fUST",-767.94,0.00054794,7,"2026-02-05T16:10:47.778",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577818,1770307847787,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.787",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577820,1770307847796,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.796",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577822,1770307847806,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.806",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577824,1770307847815,"fUST",-1521.99,0.00054794,120,"2026-02-05T16:10:47.815",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577826,1770307847824,"fUST",-520.94945994,0.00054794,120,"2026-02-05T16:10:47.824",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577828,1770307847833,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.833",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577830,1770307847842,"fUST",-1617.62,0.00054794,120,"2026-02-05T16:10:47.842",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577831,1770307847852,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.852",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577833,1770307847861,"fUST",-516.97182034,0.00054794,120,"2026-02-05T16:10:47.861",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577835,1770307847871,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.871",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577837,1770307847880,"fUST",-473.99717363,0.00054794,120,"2026-02-05T16:10:47.880",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577839,1770307847890,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.890",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577841,1770307847900,"fUST",-542.43287682,0.00054794,120,"2026-02-05T16:10:47.900",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577843,1770307847911,"fUST",-2240.01,0.00054794,120,"2026-02-05T16:10:47.911",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577844,1770307847921,"fUST",-501.89025028,0.00054794,120,"2026-02-05T16:10:47.921",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577845,1770307847931,"fUST",-640.26,0.00054794,120,"2026-02-05T16:10:47.931",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577846,1770307847941,"fUST",-528.18033862,0.00054794,120,"2026-02-05T16:10:47.941",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577847,1770307847950,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.950",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577848,1770307847960,"fUST",-500.3421169,0.00054794,120,"2026-02-05T16:10:47.960",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577849,1770307847971,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.971",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577850,1770307847983,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:47.983",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577851,1770307847992,"fUST",-544.71587222,0.00054794,120,"2026-02-05T16:10:47.992",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577852,1770307848002,"fUST",-409.88797838,0.00054794,120,"2026-02-05T16:10:48.002",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577853,1770307848011,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.011",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577854,1770307848021,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.021",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577855,1770307848030,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.030",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577856,1770307848040,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.040",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577857,1770307848049,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.049",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577858,1770307848059,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.059",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577859,1770307848068,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.068",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577860,1770307848078,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.078",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577861,1770307848089,"fUST",-529.88692217,0.00054794,120,"2026-02-05T16:10:48.089",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577862,1770307848099,"fUST",-525.78306903,0.00054794,120,"2026-02-05T16:10:48.099",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577863,1770307848108,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.108",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577864,1770307848118,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.118",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577865,1770307848127,"fUST",-1252.28,0.00054794,120,"2026-02-05T16:10:48.127",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577866,1770307848137,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.137",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577867,1770307848147,"fUST",-575.00000038,0.00054794,120,"2026-02-05T16:10:48.147",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577868,1770307848156,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.156",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577869,1770307848166,"fUST",-501.17121242,0.00054794,120,"2026-02-05T16:10:48.166",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577870,1770307848175,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.175",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577871,1770307848185,"fUST",-586.39608682,0.00054794,120,"2026-02-05T16:10:48.185",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577872,1770307848195,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.195",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577873,1770307848204,"fUST",-597.84,0.00054794,120,"2026-02-05T16:10:48.204",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577874,1770307848214,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.214",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577875,1770307848225,"fUST",-635.59,0.00054794,120,"2026-02-05T16:10:48.225",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577876,1770307848235,"fUST",-566.35,0.00054794,120,"2026-02-05T16:10:48.235",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577877,1770307848245,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.245",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577878,1770307848254,"fUST",-760.05,0.00054794,120,"2026-02-05T16:10:48.254",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577879,1770307848263,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.263",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577880,1770307848274,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.274",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577881,1770307848284,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.284",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577882,1770307848294,"fUST",-573.26,0.00054794,120,"2026-02-05T16:10:48.294",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577883,1770307848304,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.304",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577884,1770307848314,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.314",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577885,1770307848323,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.323",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577886,1770307848333,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.333",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577887,1770307848343,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.343",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577888,1770307848353,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.353",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577889,1770307848363,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.363",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577890,1770307848372,"fUST",-570.60583308,0.00054794,120,"2026-02-05T16:10:48.372",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577891,1770307848382,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.382",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577892,1770307848393,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.393",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577893,1770307848403,"fUST",-579.20387122,0.00054794,120,"2026-02-05T16:10:48.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577894,1770307848413,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.413",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577895,1770307848423,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.423",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577896,1770307848433,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.433",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577898,1770307848442,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.442",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577900,1770307848452,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.452",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577902,1770307848462,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.462",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577903,1770307848474,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.474",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577904,1770307848484,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.484",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577905,1770307848494,"fUST",-515.94725062,0.00054794,120,"2026-02-05T16:10:48.494",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577906,1770307848503,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.503",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577908,1770307848513,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.513",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577910,1770307848522,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.522",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577911,1770307848532,"fUST",-473.77480552,0.00054794,120,"2026-02-05T16:10:48.532",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577912,1770307848541,"fUST",-1056.54,0.00054794,120,"2026-02-05T16:10:48.541",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577913,1770307848551,"fUST",-647.08762405,0.00054794,120,"2026-02-05T16:10:48.551",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577914,1770307848561,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577915,1770307848572,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.572",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577916,1770307848582,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.582",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577917,1770307848592,"fUST",-230.92436592,0.00054794,120,"2026-02-05T16:10:48.592",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577918,1770307848602,"fUST",-1796.72,0.00054794,30,"2026-02-05T16:10:48.602",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577919,1770307848611,"fUST",-500.0,0.00054794,8,"2026-02-05T16:10:48.611",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577920,1770307848622,"fUST",-237.07065437,0.00054794,120,"2026-02-05T16:10:48.622",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577921,1770307848633,"fUST",-503.39,0.00054794,14,"2026-02-05T16:10:48.633",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577923,1770307848643,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.643",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577924,1770307848653,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.653",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577925,1770307848663,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.663",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577926,1770307848672,"fUST",-47841.45,0.00054794,14,"2026-02-05T16:10:48.672",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577927,1770307848682,"fUST",-1203.88,0.00054794,120,"2026-02-05T16:10:48.682",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577928,1770307848692,"fUST",-525.80845527,0.00054794,120,"2026-02-05T16:10:48.692",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577929,1770307848702,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.702",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577930,1770307848711,"fUST",-515.79510625,0.00054794,120,"2026-02-05T16:10:48.711",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577931,1770307848723,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.723",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577933,1770307848733,"fUST",-510.91768141,0.00054794,120,"2026-02-05T16:10:48.733",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577934,1770307848742,"fUST",-516.77637888,0.00054794,120,"2026-02-05T16:10:48.742",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577936,1770307848751,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.751",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577937,1770307848760,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.760",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577938,1770307848770,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.770",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577939,1770307848779,"fUST",-587.63398146,0.00054794,120,"2026-02-05T16:10:48.779",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577940,1770307848789,"fUST",-175.15417767,0.00054794,120,"2026-02-05T16:10:48.789",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577941,1770307848800,"fUST",-556.25,0.00054794,120,"2026-02-05T16:10:48.800",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577942,1770307848809,"fUST",-249.94499366,0.00054794,60,"2026-02-05T16:10:48.809",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577943,1770307848818,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.818",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577944,1770307848827,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.827",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577946,1770307848837,"fUST",-648.9941296,0.00054794,120,"2026-02-05T16:10:48.837",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577947,1770307848846,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.846",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577949,1770307848856,"fUST",-517.81638236,0.00054794,120,"2026-02-05T16:10:48.856",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577950,1770307848865,"fUST",-2135.24,0.00054794,120,"2026-02-05T16:10:48.865",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577951,1770307848874,"fUST",-4153.88,0.00054794,21,"2026-02-05T16:10:48.874",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577952,1770307848884,"fUST",-411.21591294,0.00054794,120,"2026-02-05T16:10:48.884",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577953,1770307848894,"fUST",-519.00782173,0.00054794,120,"2026-02-05T16:10:48.894",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577954,1770307848905,"fUST",-539.08580354,0.00054794,120,"2026-02-05T16:10:48.905",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577955,1770307848914,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.914",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577956,1770307848924,"fUST",-527.21106277,0.00054794,120,"2026-02-05T16:10:48.924",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577957,1770307848933,"fUST",-506.77582712,0.00054794,120,"2026-02-05T16:10:48.933",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577958,1770307848942,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.942",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577959,1770307848952,"fUST",-516.85591589,0.00054794,120,"2026-02-05T16:10:48.952",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577960,1770307848961,"fUST",-358.15977184,0.00054794,120,"2026-02-05T16:10:48.961",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577961,1770307848973,"fUST",-505.54590983,0.00054794,120,"2026-02-05T16:10:48.973",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577962,1770307848985,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:48.985",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577963,1770307848994,"fUST",-972.87,0.00054794,120,"2026-02-05T16:10:48.994",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577964,1770307849003,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.003",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577965,1770307849012,"fUST",-1238.57,0.00054794,120,"2026-02-05T16:10:49.012",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577966,1770307849021,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.021",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577967,1770307849030,"fUST",-528.75899098,0.00054794,120,"2026-02-05T16:10:49.030",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577968,1770307849040,"fUST",-463.26384074,0.00054794,120,"2026-02-05T16:10:49.040",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577969,1770307849050,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.050",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577970,1770307849059,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.059",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577971,1770307849068,"fUST",-1225.5,0.00054794,120,"2026-02-05T16:10:49.068",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577972,1770307849077,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.077",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577973,1770307849087,"fUST",-511.79303818,0.00054794,120,"2026-02-05T16:10:49.087",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577974,1770307849096,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.096",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577975,1770307849106,"fUST",-585.04434924,0.00054794,120,"2026-02-05T16:10:49.106",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577976,1770307849115,"fUST",-677.18,0.00054794,120,"2026-02-05T16:10:49.115",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577977,1770307849124,"fUST",-170.00041135,0.00054794,120,"2026-02-05T16:10:49.124",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577978,1770307849134,"fUST",-510.89533428,0.00054794,120,"2026-02-05T16:10:49.134",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577979,1770307849143,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.143",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577980,1770307849152,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.152",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577981,1770307849162,"fUST",-1000.0,0.00054794,2,"2026-02-05T16:10:49.162",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577982,1770307849171,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.171",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577983,1770307849181,"fUST",-513.4495303,0.00054794,120,"2026-02-05T16:10:49.181",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577984,1770307849190,"fUST",-525.15223384,0.00054794,120,"2026-02-05T16:10:49.190",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577985,1770307849199,"fUST",-539.24900908,0.00054794,120,"2026-02-05T16:10:49.199",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577986,1770307849208,"fUST",-479.90026683,0.00054794,120,"2026-02-05T16:10:49.208",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577987,1770307849221,"fUST",-1451.81,0.00054794,120,"2026-02-05T16:10:49.221",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577988,1770307849230,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.230",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577989,1770307849239,"fUST",-511.57386385,0.00054794,120,"2026-02-05T16:10:49.239",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577990,1770307849249,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.249",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577991,1770307849259,"fUST",-546.82032903,0.00054794,120,"2026-02-05T16:10:49.259",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577992,1770307849268,"fUST",-317.25989271,0.00054794,120,"2026-02-05T16:10:49.268",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577993,1770307849278,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.278",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577994,1770307849287,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.287",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577995,1770307849297,"fUST",-584.61860666,0.00054794,120,"2026-02-05T16:10:49.297",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577996,1770307849306,"fUST",-978.18,0.00054794,2,"2026-02-05T16:10:49.306",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577997,1770307849315,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.315",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577998,1770307849325,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.325",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404577999,1770307849334,"fUST",-397.08873801,0.00054794,120,"2026-02-05T16:10:49.334",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578000,1770307849343,"fUST",-596.09,0.00054794,120,"2026-02-05T16:10:49.343",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578001,1770307849352,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.352",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578002,1770307849361,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.361",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578003,1770307849370,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.370",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578004,1770307849380,"fUST",-2402.92,0.00054794,90,"2026-02-05T16:10:49.380",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578005,1770307849390,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.390",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578006,1770307849399,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.399",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578007,1770307849409,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.409",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578008,1770307849419,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.419",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578009,1770307849429,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.429",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578010,1770307849439,"fUST",-571.01524227,0.00054794,120,"2026-02-05T16:10:49.439",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578011,1770307849449,"fUST",-270.13,0.00054794,120,"2026-02-05T16:10:49.449",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578012,1770307849459,"fUST",-672.6,0.00054794,120,"2026-02-05T16:10:49.459",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578013,1770307849470,"fUST",-525.40020828,0.00054794,120,"2026-02-05T16:10:49.470",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578014,1770307849480,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:49.480",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578015,1770307849489,"fUST",-200.46307717,0.00054795,120,"2026-02-05T16:10:49.489",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578016,1770307849499,"fUST",-159.0,0.000548,120,"2026-02-05T16:10:49.499",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578017,1770307849511,"fUST",-632.0,0.00054865,120,"2026-02-05T16:10:49.511",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578018,1770307849520,"fUST",-2157.0,0.00054865,120,"2026-02-05T16:10:49.520",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578019,1770307849530,"fUST",-522.761,0.00054865,2,"2026-02-05T16:10:49.530",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578020,1770307849539,"fUST",-420.0,0.00054865,120,"2026-02-05T16:10:49.539",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578021,1770307849548,"fUST",-719.0,0.00054865,2,"2026-02-05T16:10:49.548",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578022,1770307849557,"fUST",-179.0,0.00054865,120,"2026-02-05T16:10:49.557",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578023,1770307849567,"fUST",-613.8659725,0.0005489,4,"2026-02-05T16:10:49.567",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578024,1770307849576,"fUST",-1468.4,0.000549,2,"2026-02-05T16:10:49.576",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578025,1770307849586,"fUST",-334.86,0.00054931,120,"2026-02-05T16:10:49.586",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578026,1770307849595,"fUST",-500.0,0.00054956,120,"2026-02-05T16:10:49.595",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578027,1770307849605,"fUST",-4832.20311703,0.0005498,120,"2026-02-05T16:10:49.605",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578028,1770307849615,"fUST",-1696.20192842,0.00055,100,"2026-02-05T16:10:49.615",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578029,1770307849731,"fUST",-1303.79807158,0.00055,100,"2026-02-05T16:10:49.731",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578030,1770307849741,"fUST",-3000.0,0.0005501,100,"2026-02-05T16:10:49.741",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578031,1770307849751,"fUST",-3000.0,0.0005502,100,"2026-02-05T16:10:49.751",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578032,1770307849760,"fUST",-3000.0,0.0005503,100,"2026-02-05T16:10:49.760",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578033,1770307849770,"fUST",-3000.0,0.0005504,100,"2026-02-05T16:10:49.770",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578034,1770307849779,"fUST",-3009.396536,0.0005505,101,"2026-02-05T16:10:49.779",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578035,1770307849788,"fUST",-600.0,0.00055232,120,"2026-02-05T16:10:49.788",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578036,1770307849900,"fUST",-1841.5979175,0.00055332,4,"2026-02-05T16:10:49.900",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578037,1770307849912,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:49.912",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578038,1770307849922,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:49.922",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578039,1770307849933,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:49.933",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578040,1770307849947,"fUST",-1000.0,0.00055342,2,"2026-02-05T16:10:49.947",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578041,1770307849958,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:49.958",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578042,1770307849969,"fUST",-1963.71,0.00055342,120,"2026-02-05T16:10:49.969",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578043,1770307849979,"fUST",-606.158908,0.00055342,120,"2026-02-05T16:10:49.979",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578044,1770307849988,"fUST",-693.39,0.00055342,120,"2026-02-05T16:10:49.988",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578045,1770307849998,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:49.998",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578046,1770307850007,"fUST",-5135.65,0.00055342,120,"2026-02-05T16:10:50.007",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578047,1770307850017,"fUST",-429.51580577,0.00055342,120,"2026-02-05T16:10:50.017",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578048,1770307850027,"fUST",-930.29,0.00055342,120,"2026-02-05T16:10:50.027",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578049,1770307850036,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.036",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578050,1770307850045,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.045",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578051,1770307850054,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.054",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578052,1770307850063,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.063",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578053,1770307850072,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.072",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578054,1770307850082,"fUST",-501.24790665,0.00055342,120,"2026-02-05T16:10:50.082",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578055,1770307850093,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.093",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578056,1770307850102,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.102",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578057,1770307850111,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.111",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578058,1770307850120,"fUST",-500.0,0.00055342,60,"2026-02-05T16:10:50.120",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578059,1770307850129,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.129",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578060,1770307850138,"fUST",-500.0,0.00055342,54,"2026-02-05T16:10:50.138",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578061,1770307850147,"fUST",-500.0,0.00055342,60,"2026-02-05T16:10:50.147",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578062,1770307850156,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.156",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578063,1770307850166,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.166",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578064,1770307850175,"fUST",-1000.0,0.00055342,120,"2026-02-05T16:10:50.175",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578065,1770307850184,"fUST",-647.00000085,0.00055342,120,"2026-02-05T16:10:50.184",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578066,1770307850194,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.194",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578067,1770307850203,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.203",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578068,1770307850212,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.212",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578069,1770307850225,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.225",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578070,1770307850235,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.235",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578071,1770307850244,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.244",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578072,1770307850254,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.254",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578073,1770307850263,"fUST",-604.74982073,0.00055342,120,"2026-02-05T16:10:50.263",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578074,1770307850272,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.272",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578075,1770307850282,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.282",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578076,1770307850291,"fUST",-739.88,0.00055342,30,"2026-02-05T16:10:50.291",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578077,1770307850301,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.301",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578078,1770307850310,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.310",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578079,1770307850319,"fUST",-543.17,0.00055342,120,"2026-02-05T16:10:50.319",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578080,1770307850329,"fUST",-400.0,0.00055342,2,"2026-02-05T16:10:50.329",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578081,1770307850339,"fUST",-652.54,0.00055342,120,"2026-02-05T16:10:50.339",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578082,1770307850348,"fUST",-767.94,0.00055342,7,"2026-02-05T16:10:50.348",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578083,1770307850358,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.358",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578084,1770307850367,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.367",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578085,1770307850376,"fUST",-1521.99,0.00055342,120,"2026-02-05T16:10:50.376",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578086,1770307850385,"fUST",-1617.62,0.00055342,120,"2026-02-05T16:10:50.385",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578087,1770307850395,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.395",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578088,1770307850405,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.405",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578089,1770307850415,"fUST",-2240.01,0.00055342,120,"2026-02-05T16:10:50.415",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578090,1770307850424,"fUST",-640.26,0.00055342,120,"2026-02-05T16:10:50.424",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578091,1770307850434,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.434",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578092,1770307850443,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.443",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578093,1770307850452,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.452",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578094,1770307850462,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.462",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578095,1770307850475,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.475",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578096,1770307850485,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.485",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578097,1770307850494,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.494",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578098,1770307850504,"fUST",-1252.28,0.00055342,120,"2026-02-05T16:10:50.504",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578099,1770307850514,"fUST",-597.84,0.00055342,120,"2026-02-05T16:10:50.514",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578100,1770307850523,"fUST",-277.42,0.00055342,120,"2026-02-05T16:10:50.523",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578101,1770307850532,"fUST",-635.59,0.00055342,120,"2026-02-05T16:10:50.532",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578102,1770307850542,"fUST",-566.35,0.00055342,120,"2026-02-05T16:10:50.542",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578103,1770307850551,"fUST",-760.05,0.00055342,120,"2026-02-05T16:10:50.551",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578104,1770307850561,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578105,1770307850571,"fUST",-573.26,0.00055342,120,"2026-02-05T16:10:50.571",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578106,1770307850580,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.580",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578107,1770307850590,"fUST",-549.58008762,0.00055342,120,"2026-02-05T16:10:50.590",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578108,1770307850600,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.600",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578109,1770307850609,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.609",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578110,1770307850619,"fUST",-225.03433224,0.00055342,120,"2026-02-05T16:10:50.619",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578111,1770307850628,"fUST",-152.53,0.00055342,120,"2026-02-05T16:10:50.628",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578112,1770307850638,"fUST",-572.31976683,0.00055342,120,"2026-02-05T16:10:50.638",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578113,1770307850648,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.648",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578114,1770307850658,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.658",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578115,1770307850667,"fUST",-1056.54,0.00055342,120,"2026-02-05T16:10:50.667",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578116,1770307850676,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.676",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578117,1770307850686,"fUST",-1796.72,0.00055342,30,"2026-02-05T16:10:50.686",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578118,1770307850695,"fUST",-500.0,0.00055342,8,"2026-02-05T16:10:50.695",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578119,1770307850704,"fUST",-503.39,0.00055342,14,"2026-02-05T16:10:50.704",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578120,1770307850713,"fUST",-600.32621463,0.00055342,120,"2026-02-05T16:10:50.713",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578121,1770307850725,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.725",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578122,1770307850734,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.734",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578123,1770307850745,"fUST",-47841.45,0.00055342,14,"2026-02-05T16:10:50.745",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578124,1770307850754,"fUST",-1203.88,0.00055342,120,"2026-02-05T16:10:50.754",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578125,1770307850763,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.763",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578126,1770307850773,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.773",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578127,1770307850782,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.782",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578128,1770307850791,"fUST",-556.25,0.00055342,120,"2026-02-05T16:10:50.791",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578129,1770307850801,"fUST",-604.15574391,0.00055342,120,"2026-02-05T16:10:50.801",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578130,1770307850810,"fUST",-2135.24,0.00055342,120,"2026-02-05T16:10:50.810",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578131,1770307850821,"fUST",-4153.88,0.00055342,21,"2026-02-05T16:10:50.821",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578132,1770307850831,"fUST",-484.4432288,0.00055342,120,"2026-02-05T16:10:50.831",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578133,1770307850852,"fUST",-366.47496199,0.00038004,2,"2026-02-05T16:10:50.852",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578134,1770307850863,"fUST",-133.52503801,0.00038004,2,"2026-02-05T16:10:50.863",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578135,1770307850873,"fUST",-15.5567712,0.00055342,120,"2026-02-05T16:10:50.873",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578136,1770307850883,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578137,1770307850893,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.893",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578138,1770307850902,"fUST",-972.87,0.00055342,120,"2026-02-05T16:10:50.902",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578139,1770307850915,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.915",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578140,1770307850925,"fUST",-1238.57,0.00055342,120,"2026-02-05T16:10:50.925",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578141,1770307850935,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.935",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578142,1770307850946,"fUST",-227.74954396,0.00055342,120,"2026-02-05T16:10:50.946",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578143,1770307850955,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.955",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578144,1770307850964,"fUST",-1225.5,0.00055342,120,"2026-02-05T16:10:50.964",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578145,1770307850977,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.977",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578146,1770307850987,"fUST",-677.18,0.00055342,120,"2026-02-05T16:10:50.987",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578147,1770307850997,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:50.997",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578148,1770307851006,"fUST",-897.6530322,0.00055342,2,"2026-02-05T16:10:51.006",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578149,1770307851015,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.015",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578150,1770307851025,"fUST",-1451.81,0.00055342,120,"2026-02-05T16:10:51.025",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578151,1770307851035,"fUST",-637.07,0.00055342,120,"2026-02-05T16:10:51.035",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578152,1770307851044,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.044",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578153,1770307851054,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.054",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578154,1770307851063,"fUST",-978.18,0.00055342,2,"2026-02-05T16:10:51.063",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578155,1770307851073,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.073",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578156,1770307851082,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.082",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578157,1770307851092,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.092",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578158,1770307851102,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.102",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578159,1770307851111,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.111",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578160,1770307851121,"fUST",-2402.92,0.00055342,90,"2026-02-05T16:10:51.121",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578161,1770307851130,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.130",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578162,1770307851139,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.139",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578163,1770307851149,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.149",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578164,1770307851159,"fUST",-500.0,0.00055342,120,"2026-02-05T16:10:51.159",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578165,1770307851169,"fUST",-270.13,0.00055342,120,"2026-02-05T16:10:51.169",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578166,1770307851178,"fUST",-672.6,0.00055342,120,"2026-02-05T16:10:51.178",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578167,1770307851188,"fUST",-334.86,0.00055616,120,"2026-02-05T16:10:51.188",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578168,1770307851197,"fUST",-500.0,0.00055674,120,"2026-02-05T16:10:51.197",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578169,1770307851207,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.207",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578170,1770307851218,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.218",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578171,1770307851227,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.227",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578172,1770307851236,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.236",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578173,1770307851246,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.246",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578174,1770307851255,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.255",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578175,1770307851264,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.264",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578176,1770307851274,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.274",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578177,1770307851283,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.283",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578178,1770307851292,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.292",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578179,1770307851302,"fUST",-250.0,0.0005585,2,"2026-02-05T16:10:51.302",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578180,1770307851312,"fUST",-1841.5979175,0.0005588,4,"2026-02-05T16:10:51.312",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578181,1770307851321,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.321",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578182,1770307851331,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.331",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578183,1770307851340,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.340",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578184,1770307851350,"fUST",-1000.0,0.0005589,2,"2026-02-05T16:10:51.350",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578185,1770307851359,"fUST",-571.53124556,0.0005589,120,"2026-02-05T16:10:51.359",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578186,1770307851369,"fUST",-1963.71,0.0005589,120,"2026-02-05T16:10:51.369",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578187,1770307851379,"fUST",-693.39,0.0005589,120,"2026-02-05T16:10:51.379",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578188,1770307851388,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.388",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578189,1770307851398,"fUST",-5135.65,0.0005589,120,"2026-02-05T16:10:51.398",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578190,1770307851407,"fUST",-930.29,0.0005589,120,"2026-02-05T16:10:51.407",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578191,1770307851417,"fUST",-500.0,0.0005589,54,"2026-02-05T16:10:51.417",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578192,1770307851427,"fUST",-444.71303517,0.0005589,60,"2026-02-05T16:10:51.427",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578193,1770307851436,"fUST",-1000.0,0.0005589,120,"2026-02-05T16:10:51.436",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578194,1770307851445,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.445",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578195,1770307851455,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.455",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578196,1770307851464,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.464",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578197,1770307851475,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.475",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578198,1770307851485,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.485",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578199,1770307851494,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.494",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578200,1770307851504,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.504",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578201,1770307851513,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.513",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578202,1770307851523,"fUST",-739.88,0.0005589,30,"2026-02-05T16:10:51.523",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578203,1770307851532,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.532",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578204,1770307851542,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.542",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578205,1770307851552,"fUST",-543.17,0.0005589,120,"2026-02-05T16:10:51.552",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578206,1770307851561,"fUST",-652.54,0.0005589,120,"2026-02-05T16:10:51.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578207,1770307851571,"fUST",-767.94,0.0005589,7,"2026-02-05T16:10:51.571",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578208,1770307851580,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.580",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578209,1770307851589,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.589",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578210,1770307851599,"fUST",-1521.99,0.0005589,120,"2026-02-05T16:10:51.599",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578211,1770307851609,"fUST",-1617.62,0.0005589,120,"2026-02-05T16:10:51.609",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578212,1770307851618,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.618",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578213,1770307851628,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.628",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578214,1770307851638,"fUST",-2240.01,0.0005589,120,"2026-02-05T16:10:51.638",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578215,1770307851647,"fUST",-640.26,0.0005589,120,"2026-02-05T16:10:51.647",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578216,1770307851656,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.656",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578217,1770307851666,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.666",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578218,1770307851675,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.675",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578219,1770307851684,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.684",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578220,1770307851694,"fUST",-524.7035353,0.0005589,120,"2026-02-05T16:10:51.694",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578221,1770307851703,"fUST",-1252.28,0.0005589,120,"2026-02-05T16:10:51.703",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578222,1770307851713,"fUST",-597.84,0.0005589,120,"2026-02-05T16:10:51.713",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578223,1770307851726,"fUST",-635.59,0.0005589,120,"2026-02-05T16:10:51.726",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578224,1770307851736,"fUST",-566.35,0.0005589,120,"2026-02-05T16:10:51.736",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578225,1770307851746,"fUST",-760.05,0.0005589,120,"2026-02-05T16:10:51.746",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578226,1770307851755,"fUST",-573.26,0.0005589,120,"2026-02-05T16:10:51.755",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578227,1770307851764,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.764",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578228,1770307851773,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.773",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578229,1770307851783,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.783",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578230,1770307851792,"fUST",-198.08610944,0.0005589,120,"2026-02-05T16:10:51.792",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578231,1770307851801,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.801",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578232,1770307851811,"fUST",-1056.54,0.0005589,120,"2026-02-05T16:10:51.811",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578233,1770307851820,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.820",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578234,1770307851830,"fUST",-1796.72,0.0005589,30,"2026-02-05T16:10:51.830",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578235,1770307851839,"fUST",-503.39,0.0005589,14,"2026-02-05T16:10:51.839",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578236,1770307851850,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:51.850",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578237,1770307851859,"fUST",-47841.45,0.0005589,14,"2026-02-05T16:10:51.859",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578238,1770307851868,"fUST",-1203.88,0.0005589,120,"2026-02-05T16:10:51.868",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578239,1770307851878,"fUST",-627.82629265,0.0005589,120,"2026-02-05T16:10:51.878",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578240,1770307851887,"fUST",-161.94852293,0.0005589,120,"2026-02-05T16:10:51.887",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578241,1770307851898,"fUST",-556.25,0.0005589,120,"2026-02-05T16:10:51.898",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578242,1770307851908,"fUST",-2135.24,0.0005589,120,"2026-02-05T16:10:51.908",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578243,1770307851918,"fUST",-4153.88,0.0005589,21,"2026-02-05T16:10:51.918",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578244,1770307852018,"fUST",-377.29,0.0005589,120,"2026-02-05T16:10:52.018",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578245,1770307852027,"fUST",-972.87,0.0005589,120,"2026-02-05T16:10:52.027",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578246,1770307852037,"fUST",-431.08228599,0.0005589,120,"2026-02-05T16:10:52.037",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578247,1770307852046,"fUST",-1238.57,0.0005589,120,"2026-02-05T16:10:52.046",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578248,1770307852055,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.055",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578249,1770307852065,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.065",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578250,1770307852074,"fUST",-1225.5,0.0005589,120,"2026-02-05T16:10:52.074",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578251,1770307852084,"fUST",-677.18,0.0005589,120,"2026-02-05T16:10:52.084",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578252,1770307852093,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.093",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578253,1770307852102,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.102",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578254,1770307852112,"fUST",-1451.81,0.0005589,120,"2026-02-05T16:10:52.112",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578255,1770307852121,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.121",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578256,1770307852130,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.130",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578257,1770307852140,"fUST",-978.18,0.0005589,2,"2026-02-05T16:10:52.140",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578258,1770307852150,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.150",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578259,1770307852160,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.160",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578260,1770307852169,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.169",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578261,1770307852178,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.178",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578262,1770307852187,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.187",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578263,1770307852197,"fUST",-2402.92,0.0005589,90,"2026-02-05T16:10:52.197",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578264,1770307852206,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.206",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578265,1770307852218,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.218",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578266,1770307852228,"fUST",-203.61,0.0005589,120,"2026-02-05T16:10:52.228",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578267,1770307852237,"fUST",-500.0,0.0005589,120,"2026-02-05T16:10:52.237",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578268,1770307852246,"fUST",-270.13,0.0005589,120,"2026-02-05T16:10:52.246",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578269,1770307852256,"fUST",-672.6,0.0005589,120,"2026-02-05T16:10:52.256",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578270,1770307852265,"fUST",-600.0,0.00055973,120,"2026-02-05T16:10:52.265",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578271,1770307852274,"fUST",-334.86,0.00056301,120,"2026-02-05T16:10:52.274",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578272,1770307852283,"fUST",-159.0,0.000564,120,"2026-02-05T16:10:52.283",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578273,1770307852293,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.293",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578274,1770307852301,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.301",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578275,1770307852310,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.310",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578276,1770307852320,"fUST",-1000.0,0.00056438,2,"2026-02-05T16:10:52.320",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578277,1770307852329,"fUST",-1963.71,0.00056438,120,"2026-02-05T16:10:52.329",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578278,1770307852338,"fUST",-693.39,0.00056438,120,"2026-02-05T16:10:52.338",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578279,1770307852348,"fUST",-512.19651334,0.00056438,120,"2026-02-05T16:10:52.348",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578280,1770307852357,"fUST",-5135.65,0.00056438,120,"2026-02-05T16:10:52.357",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578281,1770307852366,"fUST",-930.29,0.00056438,120,"2026-02-05T16:10:52.366",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578282,1770307852375,"fUST",-500.0,0.00056438,54,"2026-02-05T16:10:52.375",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578283,1770307852384,"fUST",-1000.0,0.00056438,120,"2026-02-05T16:10:52.384",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578284,1770307852394,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.394",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578285,1770307852403,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578286,1770307852413,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.413",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578287,1770307852422,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.422",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578288,1770307852431,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.431",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578289,1770307852441,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.441",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578290,1770307852451,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.451",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578291,1770307852460,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.460",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578292,1770307852475,"fUST",-739.88,0.00056438,30,"2026-02-05T16:10:52.475",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578293,1770307852485,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.485",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578294,1770307852496,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.496",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578295,1770307852505,"fUST",-543.17,0.00056438,120,"2026-02-05T16:10:52.505",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578296,1770307852515,"fUST",-652.54,0.00056438,120,"2026-02-05T16:10:52.515",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578297,1770307852524,"fUST",-767.94,0.00056438,7,"2026-02-05T16:10:52.524",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578298,1770307852533,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.533",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578299,1770307852542,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.542",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578300,1770307852552,"fUST",-1521.99,0.00056438,120,"2026-02-05T16:10:52.552",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578301,1770307852562,"fUST",-1617.62,0.00056438,120,"2026-02-05T16:10:52.562",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578302,1770307852571,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.571",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578303,1770307852581,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.581",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578304,1770307852590,"fUST",-2240.01,0.00056438,120,"2026-02-05T16:10:52.590",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578305,1770307852599,"fUST",-640.26,0.00056438,120,"2026-02-05T16:10:52.599",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578306,1770307852609,"fUST",-569.42229263,0.00056438,120,"2026-02-05T16:10:52.609",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578307,1770307852619,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.619",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578308,1770307852628,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.628",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578309,1770307852638,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.638",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578310,1770307852647,"fUST",-1252.28,0.00056438,120,"2026-02-05T16:10:52.647",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578311,1770307852657,"fUST",-597.84,0.00056438,120,"2026-02-05T16:10:52.657",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578312,1770307852667,"fUST",-635.59,0.00056438,120,"2026-02-05T16:10:52.667",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578313,1770307852676,"fUST",-566.35,0.00056438,120,"2026-02-05T16:10:52.676",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578314,1770307852686,"fUST",-760.05,0.00056438,120,"2026-02-05T16:10:52.686",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578315,1770307852695,"fUST",-573.26,0.00056438,120,"2026-02-05T16:10:52.695",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578316,1770307852704,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.704",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578317,1770307852713,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.713",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578318,1770307852727,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.727",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578319,1770307852736,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.736",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578320,1770307852745,"fUST",-1056.54,0.00056438,120,"2026-02-05T16:10:52.745",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578321,1770307852755,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.755",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578322,1770307852765,"fUST",-1796.72,0.00056438,30,"2026-02-05T16:10:52.765",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578323,1770307852775,"fUST",-503.39,0.00056438,14,"2026-02-05T16:10:52.775",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578324,1770307852785,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.785",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578325,1770307852794,"fUST",-47841.45,0.00056438,14,"2026-02-05T16:10:52.794",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578326,1770307852804,"fUST",-1203.88,0.00056438,120,"2026-02-05T16:10:52.804",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578327,1770307852814,"fUST",-556.25,0.00056438,120,"2026-02-05T16:10:52.814",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578328,1770307852823,"fUST",-2135.24,0.00056438,120,"2026-02-05T16:10:52.823",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578329,1770307852833,"fUST",-4153.88,0.00056438,21,"2026-02-05T16:10:52.833",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578330,1770307852843,"fUST",-972.87,0.00056438,120,"2026-02-05T16:10:52.843",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578331,1770307852854,"fUST",-1238.57,0.00056438,120,"2026-02-05T16:10:52.854",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578332,1770307852864,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.864",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578333,1770307852874,"fUST",-1225.5,0.00056438,120,"2026-02-05T16:10:52.874",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578334,1770307852883,"fUST",-677.18,0.00056438,120,"2026-02-05T16:10:52.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578335,1770307852892,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.892",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578336,1770307852902,"fUST",-410.71479692,0.00056438,120,"2026-02-05T16:10:52.902",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578337,1770307852915,"fUST",-1451.81,0.00056438,120,"2026-02-05T16:10:52.915",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578338,1770307852925,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.925",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578339,1770307852934,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.934",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578340,1770307852943,"fUST",-978.18,0.00056438,2,"2026-02-05T16:10:52.943",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578341,1770307852955,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.955",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578342,1770307852964,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.964",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578343,1770307852980,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.980",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578344,1770307852989,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:52.989",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578345,1770307852999,"fUST",-298.64691223,0.00056438,120,"2026-02-05T16:10:52.999",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578346,1770307853008,"fUST",-2402.92,0.00056438,90,"2026-02-05T16:10:53.008",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578347,1770307853017,"fUST",-636.76759708,0.00056438,120,"2026-02-05T16:10:53.017",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578348,1770307853027,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:53.027",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578349,1770307853036,"fUST",-500.0,0.00056438,120,"2026-02-05T16:10:53.036",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578350,1770307853046,"fUST",-270.13,0.00056438,120,"2026-02-05T16:10:53.046",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578351,1770307853055,"fUST",-672.6,0.00056438,120,"2026-02-05T16:10:53.055",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578352,1770307853066,"fUST",-151.0,0.000566,22,"2026-02-05T16:10:53.066",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578353,1770307853075,"fUST",-500.0,0.00056826,41,"2026-02-05T16:10:53.075",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578354,1770307853084,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.084",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578355,1770307853094,"fUST",-1963.71,0.00056986,120,"2026-02-05T16:10:53.094",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578356,1770307853103,"fUST",-693.39,0.00056986,120,"2026-02-05T16:10:53.103",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578357,1770307853113,"fUST",-5135.65,0.00056986,120,"2026-02-05T16:10:53.113",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578358,1770307853123,"fUST",-930.29,0.00056986,120,"2026-02-05T16:10:53.123",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578359,1770307853133,"fUST",-500.0,0.00056986,54,"2026-02-05T16:10:53.133",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578360,1770307853143,"fUST",-1000.0,0.00056986,120,"2026-02-05T16:10:53.143",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578361,1770307853154,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.154",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578362,1770307853164,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.164",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578363,1770307853174,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.174",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578364,1770307853183,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.183",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578365,1770307853193,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.193",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578366,1770307853203,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.203",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578367,1770307853213,"fUST",-610.48273823,0.00056986,120,"2026-02-05T16:10:53.213",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578368,1770307853227,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.227",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578369,1770307853237,"fUST",-739.88,0.00056986,30,"2026-02-05T16:10:53.237",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578370,1770307853247,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.247",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578371,1770307853257,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.257",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578372,1770307853267,"fUST",-543.17,0.00056986,120,"2026-02-05T16:10:53.267",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578373,1770307853277,"fUST",-652.54,0.00056986,120,"2026-02-05T16:10:53.277",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578374,1770307853286,"fUST",-767.94,0.00056986,7,"2026-02-05T16:10:53.286",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578375,1770307853295,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.295",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578376,1770307853305,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.305",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578377,1770307853315,"fUST",-1521.99,0.00056986,120,"2026-02-05T16:10:53.315",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578378,1770307853325,"fUST",-1617.62,0.00056986,120,"2026-02-05T16:10:53.325",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578379,1770307853335,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.335",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578380,1770307853344,"fUST",-515.45703989,0.00056986,120,"2026-02-05T16:10:53.344",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578381,1770307853354,"fUST",-2240.01,0.00056986,120,"2026-02-05T16:10:53.354",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578382,1770307853363,"fUST",-640.26,0.00056986,120,"2026-02-05T16:10:53.363",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578383,1770307853372,"fUST",-334.86,0.00056986,120,"2026-02-05T16:10:53.372",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578384,1770307853382,"fUST",-500.29392046,0.00056986,120,"2026-02-05T16:10:53.382",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578385,1770307853391,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.391",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578386,1770307853402,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.402",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578387,1770307853411,"fUST",-1252.28,0.00056986,120,"2026-02-05T16:10:53.411",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578388,1770307853421,"fUST",-597.84,0.00056986,120,"2026-02-05T16:10:53.421",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578389,1770307853431,"fUST",-635.59,0.00056986,120,"2026-02-05T16:10:53.431",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578390,1770307853441,"fUST",-566.35,0.00056986,120,"2026-02-05T16:10:53.441",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578391,1770307853450,"fUST",-760.05,0.00056986,120,"2026-02-05T16:10:53.450",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578392,1770307853460,"fUST",-573.26,0.00056986,120,"2026-02-05T16:10:53.460",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578393,1770307853473,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.473",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578394,1770307853483,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.483",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578395,1770307853492,"fUST",-1056.54,0.00056986,120,"2026-02-05T16:10:53.492",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578396,1770307853502,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.502",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578397,1770307853512,"fUST",-1796.72,0.00056986,30,"2026-02-05T16:10:53.512",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578398,1770307853521,"fUST",-503.39,0.00056986,14,"2026-02-05T16:10:53.521",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578399,1770307853531,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.531",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578400,1770307853541,"fUST",-47841.45,0.00056986,14,"2026-02-05T16:10:53.541",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578401,1770307853551,"fUST",-1203.88,0.00056986,120,"2026-02-05T16:10:53.551",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578402,1770307853561,"fUST",-556.25,0.00056986,120,"2026-02-05T16:10:53.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578403,1770307853571,"fUST",-2135.24,0.00056986,120,"2026-02-05T16:10:53.571",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578404,1770307853581,"fUST",-4153.88,0.00056986,21,"2026-02-05T16:10:53.581",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578405,1770307853591,"fUST",-972.87,0.00056986,120,"2026-02-05T16:10:53.591",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578406,1770307853600,"fUST",-1238.57,0.00056986,120,"2026-02-05T16:10:53.600",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578407,1770307853610,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.610",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578408,1770307853620,"fUST",-1225.5,0.00056986,120,"2026-02-05T16:10:53.620",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578409,1770307853630,"fUST",-677.18,0.00056986,120,"2026-02-05T16:10:53.630",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578410,1770307853641,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.641",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578411,1770307853651,"fUST",-1451.81,0.00056986,120,"2026-02-05T16:10:53.651",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578412,1770307853661,"fUST",-199.04154737,0.00056986,120,"2026-02-05T16:10:53.661",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578413,1770307853671,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.671",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578414,1770307853681,"fUST",-978.18,0.00056986,2,"2026-02-05T16:10:53.681",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578415,1770307853691,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.691",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578416,1770307853700,"fUST",-504.52451878,0.00056986,120,"2026-02-05T16:10:53.700",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578417,1770307853710,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.710",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578418,1770307853724,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.724",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578419,1770307853735,"fUST",-2402.92,0.00056986,90,"2026-02-05T16:10:53.735",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578420,1770307853744,"fUST",-266.5921342,0.00056986,120,"2026-02-05T16:10:53.744",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578421,1770307853754,"fUST",-500.0,0.00056986,120,"2026-02-05T16:10:53.754",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578422,1770307853764,"fUST",-270.13,0.00056986,120,"2026-02-05T16:10:53.764",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578423,1770307853774,"fUST",-672.6,0.00056986,120,"2026-02-05T16:10:53.774",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578424,1770307853784,"fUST",-1468.4,0.00057,2,"2026-02-05T16:10:53.784",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578425,1770307853793,"fUST",-10660.02388174,0.00057434,2,"2026-02-05T16:10:53.793",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578426,1770307853803,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:53.803",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578427,1770307853812,"fUST",-1963.71,0.00057534,120,"2026-02-05T16:10:53.812",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578428,1770307853821,"fUST",-693.39,0.00057534,120,"2026-02-05T16:10:53.821",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578429,1770307853831,"fUST",-5135.65,0.00057534,120,"2026-02-05T16:10:53.831",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578430,1770307853840,"fUST",-930.29,0.00057534,120,"2026-02-05T16:10:53.840",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578431,1770307853850,"fUST",-500.0,0.00057534,54,"2026-02-05T16:10:53.850",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578432,1770307853859,"fUST",-218.62902907,0.00057534,120,"2026-02-05T16:10:53.859",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578433,1770307853869,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:53.869",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578434,1770307853878,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:53.878",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578435,1770307853888,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:53.888",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578436,1770307853989,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:53.989",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578437,1770307854000,"fUST",-519.4407474,0.00057534,120,"2026-02-05T16:10:54.000",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578438,1770307854011,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.011",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578439,1770307854021,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.021",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578440,1770307854030,"fUST",-739.88,0.00057534,30,"2026-02-05T16:10:54.030",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578441,1770307854041,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.041",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578442,1770307854050,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.050",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578443,1770307854060,"fUST",-543.17,0.00057534,120,"2026-02-05T16:10:54.060",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578444,1770307854070,"fUST",-652.54,0.00057534,120,"2026-02-05T16:10:54.070",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578445,1770307854079,"fUST",-767.94,0.00057534,7,"2026-02-05T16:10:54.079",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578446,1770307854089,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.089",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578447,1770307854099,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.099",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578448,1770307854108,"fUST",-1521.99,0.00057534,120,"2026-02-05T16:10:54.108",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578449,1770307854118,"fUST",-1617.62,0.00057534,120,"2026-02-05T16:10:54.118",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578450,1770307854128,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.128",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578451,1770307854138,"fUST",-2240.01,0.00057534,120,"2026-02-05T16:10:54.138",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578452,1770307854147,"fUST",-640.26,0.00057534,120,"2026-02-05T16:10:54.147",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578453,1770307854157,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.157",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578454,1770307854167,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.167",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578455,1770307854178,"fUST",-1252.28,0.00057534,120,"2026-02-05T16:10:54.178",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578456,1770307854187,"fUST",-597.84,0.00057534,120,"2026-02-05T16:10:54.187",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578457,1770307854197,"fUST",-635.59,0.00057534,120,"2026-02-05T16:10:54.197",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578458,1770307854207,"fUST",-566.35,0.00057534,120,"2026-02-05T16:10:54.207",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578459,1770307854216,"fUST",-760.05,0.00057534,120,"2026-02-05T16:10:54.216",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578460,1770307854229,"fUST",-573.26,0.00057534,120,"2026-02-05T16:10:54.229",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578461,1770307854238,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.238",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578462,1770307854248,"fUST",-452.00562925,0.00057534,120,"2026-02-05T16:10:54.248",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578463,1770307854257,"fUST",-1056.54,0.00057534,120,"2026-02-05T16:10:54.257",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578464,1770307854267,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.267",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578465,1770307854277,"fUST",-1796.72,0.00057534,30,"2026-02-05T16:10:54.277",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578466,1770307854287,"fUST",-503.39,0.00057534,14,"2026-02-05T16:10:54.287",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578467,1770307854296,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.296",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578468,1770307854305,"fUST",-47841.45,0.00057534,14,"2026-02-05T16:10:54.305",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578469,1770307854315,"fUST",-1203.88,0.00057534,120,"2026-02-05T16:10:54.315",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578470,1770307854324,"fUST",-556.25,0.00057534,120,"2026-02-05T16:10:54.324",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578471,1770307854334,"fUST",-2135.24,0.00057534,120,"2026-02-05T16:10:54.334",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578472,1770307854343,"fUST",-4153.88,0.00057534,21,"2026-02-05T16:10:54.343",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578473,1770307854352,"fUST",-972.87,0.00057534,120,"2026-02-05T16:10:54.352",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578474,1770307854363,"fUST",-1238.57,0.00057534,120,"2026-02-05T16:10:54.363",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578475,1770307854372,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.372",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578476,1770307854382,"fUST",-1225.5,0.00057534,120,"2026-02-05T16:10:54.382",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578477,1770307854392,"fUST",-677.18,0.00057534,120,"2026-02-05T16:10:54.392",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578478,1770307854401,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.401",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578479,1770307854411,"fUST",-1451.81,0.00057534,120,"2026-02-05T16:10:54.411",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578480,1770307854420,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.420",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578481,1770307854430,"fUST",-978.18,0.00057534,2,"2026-02-05T16:10:54.430",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578482,1770307854439,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.439",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578483,1770307854449,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.449",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578484,1770307854459,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.459",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578485,1770307854470,"fUST",-2402.92,0.00057534,90,"2026-02-05T16:10:54.470",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578486,1770307854480,"fUST",-500.0,0.00057534,120,"2026-02-05T16:10:54.480",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578487,1770307854490,"fUST",-270.13,0.00057534,120,"2026-02-05T16:10:54.490",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578488,1770307854499,"fUST",-672.6,0.00057534,120,"2026-02-05T16:10:54.499",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578489,1770307854509,"fUST",-334.86,0.00057671,120,"2026-02-05T16:10:54.509",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578490,1770307854519,"fUST",-500.0,0.00057711,120,"2026-02-05T16:10:54.519",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578491,1770307854529,"fUST",-800.0,0.00057792,60,"2026-02-05T16:10:54.529",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578492,1770307854539,"fUST",-632.0,0.00057865,120,"2026-02-05T16:10:54.539",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578493,1770307854548,"fUST",-2157.0,0.00057865,120,"2026-02-05T16:10:54.548",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578494,1770307854558,"fUST",-420.0,0.00057865,2,"2026-02-05T16:10:54.558",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578495,1770307854567,"fUST",-420.0,0.00057865,120,"2026-02-05T16:10:54.567",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578496,1770307854578,"fUST",-719.0,0.00057865,2,"2026-02-05T16:10:54.578",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578497,1770307854587,"fUST",-179.0,0.00057865,120,"2026-02-05T16:10:54.587",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578498,1770307854597,"fUST",-159.0,0.000579,120,"2026-02-05T16:10:54.597",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578499,1770307854607,"fUST",-245.38243453,0.00057982,2,"2026-02-05T16:10:54.607",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578500,1770307854625,"fUST",-499999.0,0.00058,90,"2026-02-05T16:10:54.625",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578501,1770307854634,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.634",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578502,1770307854644,"fUST",-1963.71,0.00058082,120,"2026-02-05T16:10:54.644",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578503,1770307854654,"fUST",-693.39,0.00058082,120,"2026-02-05T16:10:54.654",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578504,1770307854663,"fUST",-5135.65,0.00058082,120,"2026-02-05T16:10:54.663",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578505,1770307854673,"fUST",-930.29,0.00058082,120,"2026-02-05T16:10:54.673",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578506,1770307854682,"fUST",-500.0,0.00058082,54,"2026-02-05T16:10:54.682",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578507,1770307854693,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.693",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578508,1770307854702,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.702",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578509,1770307854711,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.711",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578510,1770307854723,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.723",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578511,1770307854732,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.732",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578512,1770307854742,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.742",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578513,1770307854751,"fUST",-739.88,0.00058082,30,"2026-02-05T16:10:54.751",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578514,1770307854761,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.761",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578515,1770307854771,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.771",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578516,1770307854781,"fUST",-543.17,0.00058082,120,"2026-02-05T16:10:54.781",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578517,1770307854791,"fUST",-652.54,0.00058082,120,"2026-02-05T16:10:54.791",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578518,1770307854801,"fUST",-767.94,0.00058082,7,"2026-02-05T16:10:54.801",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578519,1770307854810,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.810",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578520,1770307854820,"fUST",-1521.99,0.00058082,120,"2026-02-05T16:10:54.820",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578521,1770307854829,"fUST",-1617.62,0.00058082,120,"2026-02-05T16:10:54.829",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578522,1770307854839,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.839",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578523,1770307854849,"fUST",-2240.01,0.00058082,120,"2026-02-05T16:10:54.849",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578524,1770307854858,"fUST",-640.26,0.00058082,120,"2026-02-05T16:10:54.858",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578525,1770307854868,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.868",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578526,1770307854877,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.877",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578527,1770307854887,"fUST",-1252.28,0.00058082,120,"2026-02-05T16:10:54.887",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578528,1770307854896,"fUST",-597.84,0.00058082,120,"2026-02-05T16:10:54.896",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578529,1770307854908,"fUST",-635.59,0.00058082,120,"2026-02-05T16:10:54.908",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578530,1770307854918,"fUST",-566.35,0.00058082,120,"2026-02-05T16:10:54.918",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578531,1770307854927,"fUST",-760.05,0.00058082,120,"2026-02-05T16:10:54.927",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578532,1770307854936,"fUST",-573.26,0.00058082,120,"2026-02-05T16:10:54.936",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578533,1770307854946,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.946",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578534,1770307854955,"fUST",-1056.54,0.00058082,120,"2026-02-05T16:10:54.955",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578535,1770307854966,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:54.966",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578536,1770307854981,"fUST",-1796.72,0.00058082,30,"2026-02-05T16:10:54.981",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578537,1770307854990,"fUST",-503.39,0.00058082,14,"2026-02-05T16:10:54.990",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578538,1770307855000,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:55.000",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578539,1770307855010,"fUST",-47841.45,0.00058082,14,"2026-02-05T16:10:55.010",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578540,1770307855019,"fUST",-1203.88,0.00058082,120,"2026-02-05T16:10:55.019",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578541,1770307855029,"fUST",-556.25,0.00058082,120,"2026-02-05T16:10:55.029",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578542,1770307855039,"fUST",-2135.24,0.00058082,120,"2026-02-05T16:10:55.039",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578543,1770307855049,"fUST",-4153.88,0.00058082,21,"2026-02-05T16:10:55.049",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578544,1770307855059,"fUST",-972.87,0.00058082,120,"2026-02-05T16:10:55.059",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578545,1770307855069,"fUST",-1238.57,0.00058082,120,"2026-02-05T16:10:55.069",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578546,1770307855079,"fUST",-500.0715,0.00058082,120,"2026-02-05T16:10:55.079",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578547,1770307855089,"fUST",-1225.5,0.00058082,120,"2026-02-05T16:10:55.089",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578548,1770307855098,"fUST",-677.18,0.00058082,120,"2026-02-05T16:10:55.098",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578549,1770307855108,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:55.108",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578550,1770307855117,"fUST",-1451.81,0.00058082,120,"2026-02-05T16:10:55.117",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578551,1770307855127,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:55.127",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578552,1770307855136,"fUST",-978.18,0.00058082,2,"2026-02-05T16:10:55.136",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578553,1770307855147,"fUST",-626.54597403,0.00058082,120,"2026-02-05T16:10:55.147",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578554,1770307855156,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:55.156",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578555,1770307855166,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:55.166",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578556,1770307855176,"fUST",-2402.92,0.00058082,90,"2026-02-05T16:10:55.176",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578557,1770307855185,"fUST",-500.0,0.00058082,120,"2026-02-05T16:10:55.185",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578558,1770307855195,"fUST",-270.13,0.00058082,120,"2026-02-05T16:10:55.195",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578559,1770307855205,"fUST",-672.6,0.00058082,120,"2026-02-05T16:10:55.205",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578560,1770307855214,"fUST",-334.86,0.00058356,120,"2026-02-05T16:10:55.214",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578561,1770307855226,"fUST",-600.0,0.0005855,120,"2026-02-05T16:10:55.226",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578562,1770307855236,"fUST",-192.74033012,0.00058597,60,"2026-02-05T16:10:55.236",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578563,1770307855245,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.245",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578564,1770307855254,"fUST",-1963.71,0.0005863,120,"2026-02-05T16:10:55.254",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578565,1770307855264,"fUST",-693.39,0.0005863,120,"2026-02-05T16:10:55.264",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578566,1770307855274,"fUST",-5135.65,0.0005863,120,"2026-02-05T16:10:55.274",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578567,1770307855283,"fUST",-930.29,0.0005863,120,"2026-02-05T16:10:55.283",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578568,1770307855292,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.292",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578569,1770307855303,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.303",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578570,1770307855315,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.315",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578571,1770307855324,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.324",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578572,1770307855334,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.334",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578573,1770307855343,"fUST",-739.88,0.0005863,30,"2026-02-05T16:10:55.343",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578574,1770307855353,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.353",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578575,1770307855367,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.367",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578576,1770307855378,"fUST",-543.17,0.0005863,120,"2026-02-05T16:10:55.378",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578577,1770307855389,"fUST",-652.54,0.0005863,120,"2026-02-05T16:10:55.389",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578578,1770307855400,"fUST",-767.94,0.0005863,7,"2026-02-05T16:10:55.400",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578579,1770307855409,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.409",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578580,1770307855418,"fUST",-1521.99,0.0005863,120,"2026-02-05T16:10:55.418",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578581,1770307855427,"fUST",-1617.62,0.0005863,120,"2026-02-05T16:10:55.427",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578582,1770307855436,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.436",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578583,1770307855445,"fUST",-2240.01,0.0005863,120,"2026-02-05T16:10:55.445",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578584,1770307855455,"fUST",-640.26,0.0005863,120,"2026-02-05T16:10:55.455",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578585,1770307855464,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.464",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578586,1770307855477,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.477",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578587,1770307855487,"fUST",-1252.28,0.0005863,120,"2026-02-05T16:10:55.487",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578588,1770307855497,"fUST",-597.84,0.0005863,120,"2026-02-05T16:10:55.497",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578589,1770307855507,"fUST",-635.59,0.0005863,120,"2026-02-05T16:10:55.507",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578590,1770307855518,"fUST",-566.35,0.0005863,120,"2026-02-05T16:10:55.518",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578591,1770307855527,"fUST",-760.05,0.0005863,120,"2026-02-05T16:10:55.527",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578592,1770307855538,"fUST",-573.26,0.0005863,120,"2026-02-05T16:10:55.538",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578593,1770307855547,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.547",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578594,1770307855556,"fUST",-1056.54,0.0005863,120,"2026-02-05T16:10:55.556",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578595,1770307855566,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.566",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578596,1770307855576,"fUST",-1796.72,0.0005863,30,"2026-02-05T16:10:55.576",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578597,1770307855585,"fUST",-503.39,0.0005863,14,"2026-02-05T16:10:55.585",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578598,1770307855595,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.595",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578599,1770307855605,"fUST",-47841.45,0.0005863,14,"2026-02-05T16:10:55.605",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578600,1770307855615,"fUST",-1203.88,0.0005863,120,"2026-02-05T16:10:55.615",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578601,1770307855625,"fUST",-556.25,0.0005863,120,"2026-02-05T16:10:55.625",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578602,1770307855635,"fUST",-2135.24,0.0005863,120,"2026-02-05T16:10:55.635",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578603,1770307855644,"fUST",-4153.88,0.0005863,21,"2026-02-05T16:10:55.644",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578604,1770307855654,"fUST",-972.87,0.0005863,120,"2026-02-05T16:10:55.654",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578605,1770307855664,"fUST",-1238.57,0.0005863,120,"2026-02-05T16:10:55.664",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578606,1770307855674,"fUST",-1225.5,0.0005863,120,"2026-02-05T16:10:55.674",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578607,1770307855684,"fUST",-677.18,0.0005863,120,"2026-02-05T16:10:55.684",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578608,1770307855694,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.694",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578609,1770307855704,"fUST",-312.86964409,0.0005863,120,"2026-02-05T16:10:55.704",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578610,1770307855730,"fUST",-257.08159235,0.0005863,120,"2026-02-05T16:10:55.730",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578611,1770307855891,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:55.891",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578612,1770307855906,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:55.906",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578613,1770307855916,"fUST",-881.85876356,0.0005863,120,"2026-02-05T16:10:55.916",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578614,1770307855925,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.925",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578615,1770307855935,"fUST",-978.18,0.0005863,2,"2026-02-05T16:10:55.935",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578616,1770307855946,"fUST",-180.21275752,0.0005863,120,"2026-02-05T16:10:55.946",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578617,1770307855956,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.956",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578618,1770307855966,"fUST",-909.42716615,0.0005863,90,"2026-02-05T16:10:55.966",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578619,1770307855989,"fUST",-1493.49283385,0.0005863,90,"2026-02-05T16:10:55.989",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578620,1770307855999,"fUST",-500.0,0.0005863,120,"2026-02-05T16:10:55.999",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578621,1770307856009,"fUST",-270.13,0.0005863,120,"2026-02-05T16:10:56.009",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578622,1770307856019,"fUST",-672.6,0.0005863,120,"2026-02-05T16:10:56.019",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578623,1770307856029,"fUST",-150.334,0.00058962,120,"2026-02-05T16:10:56.029",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578624,1770307856039,"fUST",-150.0,0.00058962,120,"2026-02-05T16:10:56.039",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578625,1770307856048,"fUST",-233.125,0.00058962,120,"2026-02-05T16:10:56.048",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578626,1770307856058,"fUST",-249.07,0.00058962,120,"2026-02-05T16:10:56.058",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578627,1770307856067,"fUST",-268.359,0.00058962,120,"2026-02-05T16:10:56.067",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578628,1770307856077,"fUST",-334.86,0.00059041,120,"2026-02-05T16:10:56.077",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578629,1770307856087,"fUST",-1468.4,0.000591,2,"2026-02-05T16:10:56.087",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578630,1770307856097,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.097",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578631,1770307856106,"fUST",-1963.71,0.00059178,120,"2026-02-05T16:10:56.106",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578632,1770307856116,"fUST",-693.39,0.00059178,120,"2026-02-05T16:10:56.116",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578633,1770307856125,"fUST",-2541.21785405,0.00059178,120,"2026-02-05T16:10:56.125",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578634,1770307856137,"fUST",-2594.43214595,0.00059178,120,"2026-02-05T16:10:56.137",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578635,1770307856147,"fUST",-930.29,0.00059178,120,"2026-02-05T16:10:56.147",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578636,1770307856156,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.156",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578637,1770307856166,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.166",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578638,1770307856176,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.176",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578639,1770307856185,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.185",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578640,1770307856195,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.195",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578641,1770307856205,"fUST",-739.88,0.00059178,30,"2026-02-05T16:10:56.205",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578642,1770307856214,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.214",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578643,1770307856227,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.227",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578644,1770307856237,"fUST",-543.17,0.00059178,120,"2026-02-05T16:10:56.237",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578645,1770307856246,"fUST",-652.54,0.00059178,120,"2026-02-05T16:10:56.246",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578646,1770307856255,"fUST",-767.94,0.00059178,7,"2026-02-05T16:10:56.255",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578647,1770307856265,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.265",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578648,1770307856275,"fUST",-1521.99,0.00059178,120,"2026-02-05T16:10:56.275",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578649,1770307856284,"fUST",-1617.62,0.00059178,120,"2026-02-05T16:10:56.284",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578650,1770307856294,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.294",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578651,1770307856303,"fUST",-2240.01,0.00059178,120,"2026-02-05T16:10:56.303",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578652,1770307856313,"fUST",-640.26,0.00059178,120,"2026-02-05T16:10:56.313",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578653,1770307856323,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.323",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578654,1770307856333,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.333",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578655,1770307856343,"fUST",-1252.28,0.00059178,120,"2026-02-05T16:10:56.343",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578656,1770307856352,"fUST",-597.84,0.00059178,120,"2026-02-05T16:10:56.352",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578657,1770307856361,"fUST",-635.59,0.00059178,120,"2026-02-05T16:10:56.361",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578658,1770307856370,"fUST",-566.35,0.00059178,120,"2026-02-05T16:10:56.370",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578659,1770307856380,"fUST",-760.05,0.00059178,120,"2026-02-05T16:10:56.380",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578660,1770307856390,"fUST",-573.26,0.00059178,120,"2026-02-05T16:10:56.390",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578661,1770307856400,"fUST",-500.0,0.00059178,120,"2026-02-05T16:10:56.400",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578662,1770307856410,"fUST",-1056.54,0.00059178,120,"2026-02-05T16:10:56.410",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578663,1770307856420,"fUST",-184.95785405,0.00059178,120,"2026-02-05T16:10:56.420",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578664,1770307856662,"fUST",-4562.08461053,0.00037994,10,"2026-02-05T16:10:56.662",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578665,1770307856674,"fUST",-2144.53739738,0.00037994,10,"2026-02-05T16:10:56.674",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578666,1770307856686,"fUST",-567.6937,0.00037994,10,"2026-02-05T16:10:56.686",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578667,1770307856698,"fUST",-596.16442264,0.00037994,10,"2026-02-05T16:10:56.698",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578668,1770307856709,"fUST",-300.0,0.00037994,10,"2026-02-05T16:10:56.709",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578669,1770307856775,"fUST",-285.65430126,0.00024953,2,"2026-02-05T16:10:56.775",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578670,1770307856784,"fUST",-831.52769874,0.00037994,10,"2026-02-05T16:10:56.784",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578671,1770307856796,"fUST",-640.47494569,0.00037994,10,"2026-02-05T16:10:56.796",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578672,1770307856809,"fUST",-1213.05722502,0.00037994,10,"2026-02-05T16:10:56.809",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578673,1770307856819,"fUST",-500.0,0.00038004,2,"2026-02-05T16:10:56.819",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578674,1770307856828,"fUST",-542.91668735,0.00038004,2,"2026-02-05T16:10:56.828",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578675,1770307856838,"fUST",-500.0,0.00054794,120,"2026-02-05T16:10:56.838",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578676,1770307856848,"fUST",-5756.02608763,0.00058,90,"2026-02-05T16:10:56.848",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578677,1770307857041,"fUST",-13436.5563544,0.00058,90,"2026-02-05T16:10:57.041",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578678,1770307863502,"fUST",581.42006378,0.00013273,2,"2026-02-05T16:11:03.502",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578681,1770307927873,"fUST",500.0,0.00013699,2,"2026-02-05T16:12:07.873",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578687,1770308047716,"fUST",500.0,0.00013699,2,"2026-02-05T16:14:07.716",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578694,1770308168560,"fUST",500.0,0.00013699,2,"2026-02-05T16:16:08.560",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578696,1770308218911,"fUST",-2966.50313135,0.00014027,2,"2026-02-05T16:16:58.911",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578697,1770308218937,"fUST",-293.98046032,0.00014027,2,"2026-02-05T16:16:58.937",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578698,1770308218964,"fUST",-150.0,0.00014059,2,"2026-02-05T16:16:58.964",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578699,1770308218992,"fUST",-517.86614665,0.00014091,2,"2026-02-05T16:16:58.992",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578700,1770308219031,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.031",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578701,1770308219058,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.058",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578702,1770308219222,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.222",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578703,1770308219251,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.251",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578704,1770308219284,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.284",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578705,1770308219310,"fUST",-216.85945079,0.00014091,2,"2026-02-05T16:16:59.310",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578706,1770308219339,"fUST",-329.82948513,0.00014091,2,"2026-02-05T16:16:59.339",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578707,1770308219366,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.366",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578708,1770308219393,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.393",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578709,1770308219419,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.419",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578710,1770308219444,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.444",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578711,1770308219474,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.474",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578712,1770308219508,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.508",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578713,1770308219543,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.543",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578714,1770308219572,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.572",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578715,1770308219597,"fUST",-190.07516203,0.00014091,2,"2026-02-05T16:16:59.597",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578716,1770308219626,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.626",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578717,1770308219656,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.656",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578718,1770308219684,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.684",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578719,1770308219711,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.711",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578720,1770308219739,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.739",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578721,1770308219766,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.766",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578722,1770308219799,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.799",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578723,1770308219827,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.827",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578724,1770308219855,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.855",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578725,1770308219883,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578726,1770308219910,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.910",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578727,1770308219937,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.937",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578728,1770308219962,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.962",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578729,1770308219989,"fUST",-500.0,0.00014091,2,"2026-02-05T16:16:59.989",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578730,1770308220019,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.019",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578731,1770308220054,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.054",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578732,1770308220086,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.086",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578733,1770308220115,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.115",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578734,1770308220143,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.143",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578735,1770308220171,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.171",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578736,1770308220200,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.200",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578737,1770308220229,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.229",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578738,1770308220255,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.255",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578739,1770308220290,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.290",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578740,1770308220317,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.317",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578741,1770308220347,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.347",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578742,1770308220374,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.374",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578743,1770308220403,"fUST",-334.88616373,0.00014091,2,"2026-02-05T16:17:00.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578744,1770308220500,"fUST",-165.11383627,0.00014091,2,"2026-02-05T16:17:00.500",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578745,1770308220534,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.534",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578746,1770308220561,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578747,1770308220589,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.589",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578748,1770308220619,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.619",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578749,1770308220649,"fUST",-515.43748971,0.00014091,2,"2026-02-05T16:17:00.649",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578750,1770308220678,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.678",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578751,1770308220706,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.706",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578752,1770308220733,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.733",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578753,1770308220761,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.761",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578754,1770308220793,"fUST",-197.27239564,0.00014091,2,"2026-02-05T16:17:00.793",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578755,1770308220820,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.820",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578756,1770308220848,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.848",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578757,1770308220875,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.875",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578758,1770308220904,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.904",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578759,1770308220931,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.931",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578760,1770308220960,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.960",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578761,1770308220989,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:00.989",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578762,1770308221019,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.019",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578763,1770308221055,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.055",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578764,1770308221087,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.087",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578765,1770308221119,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.119",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578766,1770308221147,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.147",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578767,1770308221175,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.175",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578768,1770308221203,"fUST",-551.97470019,0.00014091,2,"2026-02-05T16:17:01.203",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578769,1770308221229,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.229",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578770,1770308221253,"fUST",-154.69369621,0.00014091,2,"2026-02-05T16:17:01.253",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578771,1770308221287,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.287",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578772,1770308221314,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.314",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578773,1770308221340,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.340",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578774,1770308221367,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.367",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578775,1770308221394,"fUST",-538.93740739,0.00014091,2,"2026-02-05T16:17:01.394",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578776,1770308221421,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.421",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578777,1770308221448,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.448",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578778,1770308221475,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.475",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578779,1770308221501,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.501",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578780,1770308221534,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.534",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578781,1770308221562,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.562",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578782,1770308221589,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.589",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578783,1770308221617,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.617",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578784,1770308221644,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.644",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578785,1770308221672,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.672",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578786,1770308221701,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.701",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578787,1770308221729,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.729",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578788,1770308221872,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.872",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578789,1770308221901,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.901",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578790,1770308221929,"fUST",-300.0,0.00014091,2,"2026-02-05T16:17:01.929",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578791,1770308221958,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.958",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578792,1770308221987,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:01.987",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578793,1770308222016,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:02.016",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578794,1770308222050,"fUST",-500.0,0.00014091,2,"2026-02-05T16:17:02.050",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578795,1770308222078,"fUST",-199.31155567,0.00014091,2,"2026-02-05T16:17:02.078",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578796,1770308222103,"fUST",-300.0,0.00014091,2,"2026-02-05T16:17:02.103",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578797,1770308222127,"fUST",-77.25891892,0.00014091,2,"2026-02-05T16:17:02.127",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578798,1770308222216,"fUST",-222.74108108,0.00014091,2,"2026-02-05T16:17:02.216",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578799,1770308222241,"fUST",-300.0,0.00014091,2,"2026-02-05T16:17:02.241",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578800,1770308222265,"fUST",-300.0,0.00014091,2,"2026-02-05T16:17:02.265",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578801,1770308222295,"fUST",-1200.0,0.00014091,2,"2026-02-05T16:17:02.295",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578802,1770308222319,"fUST",-500.0,0.00014092,2,"2026-02-05T16:17:02.319",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578803,1770308222345,"fUST",-22477.25891892,0.00014092,2,"2026-02-05T16:17:02.345",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578804,1770308222437,"fUST",-25000.0,0.00014092,2,"2026-02-05T16:17:02.437",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578807,1770308239275,"fUST",-2522.74108108,0.00014092,2,"2026-02-05T16:17:19.275",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578808,1770308239307,"fUST",-1000.0,0.00014247,2,"2026-02-05T16:17:19.307",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578809,1770308239336,"fUST",-500.0,0.00014366,2,"2026-02-05T16:17:19.336",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578810,1770308239364,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.364",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578811,1770308239392,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.392",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578812,1770308239419,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.419",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578813,1770308239446,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.446",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578814,1770308239472,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.472",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578815,1770308239498,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.498",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578816,1770308239526,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.526",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578817,1770308239561,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578818,1770308239590,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.590",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578819,1770308239618,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.618",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578820,1770308239646,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.646",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578821,1770308239675,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.675",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578822,1770308239703,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.703",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578823,1770308239731,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.731",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578824,1770308239759,"fUST",-300.0,0.00014374,2,"2026-02-05T16:17:19.759",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578825,1770308239791,"fUST",-600.0,0.00014374,2,"2026-02-05T16:17:19.791",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578826,1770308243438,"fUST",-558.84864658,0.0001464,2,"2026-02-05T16:17:23.438",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578827,1770308243464,"fUST",-1242.42658272,0.00014795,2,"2026-02-05T16:17:23.464",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578829,1770308260950,"fUST",3429.46227773,0.00013,2,"2026-02-05T16:17:40.950",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578874,1770308564294,"fUST",710.0,0.00030137,120,"2026-02-05T16:22:44.294",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578885,1770308734839,"fUST",-1200.0,0.00015341,2,"2026-02-05T16:25:34.839",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578886,1770308734866,"fUST",-8800.0,0.00015342,2,"2026-02-05T16:25:34.866",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578887,1770308735611,"fUST",-1200.0,0.00015342,2,"2026-02-05T16:25:35.611",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578888,1770308735643,"fUST",-300.0,0.00015388,2,"2026-02-05T16:25:35.643",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578889,1770308735675,"fUST",-300.0,0.00015388,2,"2026-02-05T16:25:35.675",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578890,1770308735709,"fUST",-150.0,0.00015389,2,"2026-02-05T16:25:35.709",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578891,1770308735741,"fUST",-2754.14001932,0.00015436,2,"2026-02-05T16:25:35.741",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578892,1770308735773,"fUST",-643.0,0.00015436,2,"2026-02-05T16:25:35.773",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578893,1770308735810,"fUST",-174.10910272,0.00015766,2,"2026-02-05T16:25:35.810",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578894,1770308739671,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.671",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578895,1770308739702,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.702",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578896,1770308739733,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.733",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578897,1770308739763,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.763",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578898,1770308739798,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.798",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578899,1770308739829,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.829",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578900,1770308739860,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.860",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578901,1770308739891,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.891",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578902,1770308739921,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.921",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578903,1770308739950,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.950",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578904,1770308739981,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:39.981",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578905,1770308740011,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:40.011",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578906,1770308740040,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:40.040",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578907,1770308740071,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:40.071",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578908,1770308740101,"fUST",-300.0,0.00016242,2,"2026-02-05T16:25:40.101",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578909,1770308743582,"fUST",-600.0,0.00016566,2,"2026-02-05T16:25:43.582",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578910,1770308743764,"fUST",-7719.55733019,0.000166,2,"2026-02-05T16:25:43.764",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578911,1770308746628,"fUST",-177.0,0.00017389,2,"2026-02-05T16:25:46.628",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578912,1770308750809,"fUST",-270.57462295,0.00018,2,"2026-02-05T16:25:50.809",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578918,1770308768488,"fUST",-720.0,0.00018222,2,"2026-02-05T16:26:08.488",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578919,1770308772240,"fUST",-323.52197542,0.0001852,2,"2026-02-05T16:26:12.240",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578920,1770308772272,"fUST",-2985.08755839,0.00018607,2,"2026-02-05T16:26:12.272",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578921,1770308772311,"fUST",-500.0,0.00018661,2,"2026-02-05T16:26:12.311",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578922,1770308772348,"fUST",-481.09216501,0.00018661,2,"2026-02-05T16:26:12.348",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578923,1770308772388,"fUST",-500.0,0.00018661,2,"2026-02-05T16:26:12.388",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578924,1770308772424,"fUST",-500.0,0.00018661,2,"2026-02-05T16:26:12.424",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578925,1770308772458,"fUST",-500.0,0.00018661,2,"2026-02-05T16:26:12.458",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578926,1770308772496,"fUST",-500.0,0.00018661,2,"2026-02-05T16:26:12.496",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578927,1770308772532,"fUST",-227.99718891,0.00018661,2,"2026-02-05T16:26:12.532",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578928,1770308772572,"fUST",-500.0,0.00018661,2,"2026-02-05T16:26:12.572",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578929,1770308772610,"fUST",-455.43748971,0.00018661,2,"2026-02-05T16:26:12.610",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578930,1770308772869,"fUST",-399.72723956,0.00018661,2,"2026-02-05T16:26:12.869",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578931,1770308772903,"fUST",-2127.136383,0.00018663,2,"2026-02-05T16:26:12.903",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578932,1770308775547,"fUST",-2728.56707495,0.00018663,2,"2026-02-05T16:26:15.547",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578933,1770308775579,"fUST",-204.0,0.00019389,2,"2026-02-05T16:26:15.579",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578969,1770308873684,"fUST",10000.0,0.00012,5,"2026-02-05T16:27:53.684",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578970,1770308873712,"fUST",7067.43292505,0.00012,5,"2026-02-05T16:27:53.712",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578971,1770308873739,"fUST",3275.94741812,0.00012,5,"2026-02-05T16:27:53.739",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578973,1770308892789,"fUST",188.0,0.0002,120,"2026-02-05T16:28:12.789",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404578974,1770308922822,"fUST",249.0,0.0002,120,"2026-02-05T16:28:42.822",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579015,1770309032327,"fUST",-14164.39767715,0.0002,2,"2026-02-05T16:30:32.327",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579017,1770309032340,"fUST",-1385.50233932,0.0002,7,"2026-02-05T16:30:32.340",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579019,1770309032349,"fUST",-721.0,0.0002,2,"2026-02-05T16:30:32.349",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579021,1770309032359,"fUST",-4072.86677899,0.0002009,2,"2026-02-05T16:30:32.359",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579058,1770309039076,"fUST",-322.56416287,0.000199,2,"2026-02-05T16:30:39.076",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579059,1770309039086,"fUST",-3165.84700788,0.0002009,2,"2026-02-05T16:30:39.086",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579060,1770309039096,"fUST",-1303.63536033,0.0002022,59,"2026-02-05T16:30:39.096",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579061,1770309039106,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.106",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579062,1770309039116,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.116",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579063,1770309039125,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.125",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579064,1770309039136,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.136",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579065,1770309039145,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.145",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579066,1770309039155,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.155",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579067,1770309039165,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.165",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579068,1770309039175,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.175",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579070,1770309039185,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.185",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579072,1770309039196,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.196",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579074,1770309039205,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.205",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579076,1770309039215,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.215",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579077,1770309039225,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.225",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579078,1770309039234,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.234",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579079,1770309039247,"fUST",-300.0,0.00020399,2,"2026-02-05T16:30:39.247",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579080,1770309039260,"fUST",-824.339935,0.00020511,2,"2026-02-05T16:30:39.260",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579081,1770309039270,"fUST",-231.84623028,0.00020865,2,"2026-02-05T16:30:39.270",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579082,1770309039280,"fUST",-582.33955575,0.00021219,2,"2026-02-05T16:30:39.280",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579083,1770309039290,"fUST",-824.339935,0.00021375,2,"2026-02-05T16:30:39.290",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579084,1770309039302,"fUST",-203.0,0.00021918,45,"2026-02-05T16:30:39.302",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579085,1770309039312,"fUST",-824.339935,0.00022238,2,"2026-02-05T16:30:39.312",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579086,1770309039323,"fUST",-313.3963849,0.00022469,2,"2026-02-05T16:30:39.323",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579087,1770309039333,"fUST",-824.339935,0.00023102,2,"2026-02-05T16:30:39.333",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579088,1770309039343,"fUST",-1445.44869461,0.00023517,2,"2026-02-05T16:30:39.343",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579089,1770309039353,"fUST",-1035.27032134,0.00023918,2,"2026-02-05T16:30:39.353",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579090,1770309039363,"fUST",-824.339935,0.00023965,2,"2026-02-05T16:30:39.363",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579091,1770309039373,"fUST",-380.0,0.00024658,2,"2026-02-05T16:30:39.373",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579092,1770309039383,"fUST",-2611.9516136,0.00024729,2,"2026-02-05T16:30:39.383",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579093,1770309039393,"fUST",-824.339935,0.00024829,2,"2026-02-05T16:30:39.393",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579094,1770309039403,"fUST",-1214.52956722,0.0002493,2,"2026-02-05T16:30:39.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579095,1770309039413,"fUST",-6203.12,0.0002499,10,"2026-02-05T16:30:39.413",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579096,1770309039422,"fUST",-326096.33815767,0.00025,30,"2026-02-05T16:30:39.422",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579097,1770309039432,"fUST",-185.19,0.00025,7,"2026-02-05T16:30:39.432",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579098,1770309039441,"fUST",-600.0,0.0002515,10,"2026-02-05T16:30:39.441",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579099,1770309039451,"fUST",-582.51528868,0.000252,5,"2026-02-05T16:30:39.451",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579100,1770309039460,"fUST",-557.14912871,0.00025977,2,"2026-02-05T16:30:39.460",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579101,1770309039469,"fUST",-161.0,0.00026,5,"2026-02-05T16:30:39.469",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579102,1770309039479,"fUST",-1803.52158846,0.00026495,2,"2026-02-05T16:30:39.479",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579103,1770309039489,"fUST",-1617.60987709,0.00026617,2,"2026-02-05T16:30:39.489",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579104,1770309039503,"fUST",-720.0,0.00027665,30,"2026-02-05T16:30:39.503",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579105,1770309039512,"fUST",-1000.0,0.00027777,5,"2026-02-05T16:30:39.512",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579106,1770309039522,"fUST",-200406.33843642,0.00028,30,"2026-02-05T16:30:39.522",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579107,1770309039532,"fUST",-1828.79379445,0.000281,7,"2026-02-05T16:30:39.532",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579108,1770309039541,"fUST",-42598.46868498,0.000285,7,"2026-02-05T16:30:39.541",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579109,1770309039551,"fUST",-741.26793723,0.000285,7,"2026-02-05T16:30:39.551",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579110,1770309039561,"fUST",-5818.24401517,0.0002876,30,"2026-02-05T16:30:39.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579111,1770309039571,"fUST",-173.17304942,0.000288,7,"2026-02-05T16:30:39.571",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579112,1770309039581,"fUST",-365.33831071,0.00029882,2,"2026-02-05T16:30:39.581",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579113,1770309039591,"fUST",-165.46,0.0003,5,"2026-02-05T16:30:39.591",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579114,1770309039600,"fUST",-2988.10279937,0.0003,7,"2026-02-05T16:30:39.600",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579115,1770309039610,"fUST",-500.0,0.00030137,7,"2026-02-05T16:30:39.610",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579116,1770309039620,"fUST",-500.0,0.00030137,10,"2026-02-05T16:30:39.620",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579117,1770309039629,"fUST",-429.17,0.00030137,10,"2026-02-05T16:30:39.629",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579118,1770309039639,"fUST",-741.26793723,0.00030137,7,"2026-02-05T16:30:39.639",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579119,1770309039648,"fUST",-177.92730987,0.00030181,10,"2026-02-05T16:30:39.648",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579120,1770309039657,"fUST",-864.0,0.00030431,30,"2026-02-05T16:30:39.657",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579121,1770309039667,"fUST",-306.8690357,0.0003099,2,"2026-02-05T16:30:39.667",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579122,1770309039676,"fUST",-7514.3069195,0.00031497,2,"2026-02-05T16:30:39.676",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579123,1770309039685,"fUST",-1131.0,0.000315,5,"2026-02-05T16:30:39.685",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579124,1770309039695,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.695",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579125,1770309039704,"fUST",-201.93286099,0.00031604,2,"2026-02-05T16:30:39.704",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579126,1770309039714,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.714",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579127,1770309039724,"fUST",-872.49793686,0.00031604,2,"2026-02-05T16:30:39.724",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579128,1770309039733,"fUST",-209.40437684,0.00031604,2,"2026-02-05T16:30:39.733",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579129,1770309039742,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.742",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579130,1770309039755,"fUST",-217.15233878,0.00031604,2,"2026-02-05T16:30:39.755",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579131,1770309039765,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.765",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579132,1770309039776,"fUST",-225.18697532,0.00031604,2,"2026-02-05T16:30:39.776",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579133,1770309039785,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.785",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579134,1770309039795,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.795",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579135,1770309039805,"fUST",-233.51889341,0.00031604,2,"2026-02-05T16:30:39.805",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579136,1770309039814,"fUST",-151.0,0.00031604,2,"2026-02-05T16:30:39.814",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579137,1770309039824,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.824",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579138,1770309039834,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.834",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579139,1770309039844,"fUST",-242.15909246,0.00031604,2,"2026-02-05T16:30:39.844",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579140,1770309039854,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.854",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579141,1770309039863,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.863",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579142,1770309039873,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:39.873",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579143,1770309039883,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579144,1770309039893,"fUST",-251.11897888,0.00031604,2,"2026-02-05T16:30:39.893",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579145,1770309039904,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.904",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579146,1770309039915,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:39.915",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579147,1770309039924,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.924",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579148,1770309039934,"fUST",-500.0,0.00031604,2,"2026-02-05T16:30:39.934",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579149,1770309039944,"fUST",-260.4103811,0.00031604,2,"2026-02-05T16:30:39.944",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579150,1770309039954,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.954",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579151,1770309039964,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:39.964",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579152,1770309039974,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:39.974",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579153,1770309039984,"fUST",-500.0,0.00031604,2,"2026-02-05T16:30:39.984",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579154,1770309039994,"fUST",-270.0455652,0.00031604,2,"2026-02-05T16:30:39.994",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579155,1770309040008,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.008",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579157,1770309040018,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.018",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579158,1770309040028,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.028",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579159,1770309040038,"fUST",-221.90600088,0.00031604,2,"2026-02-05T16:30:40.038",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579160,1770309040047,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.047",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579161,1770309040056,"fUST",-280.03725112,0.00031604,2,"2026-02-05T16:30:40.056",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579162,1770309040066,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.066",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579163,1770309040076,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.076",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579164,1770309040086,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.086",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579165,1770309040096,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.096",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579166,1770309040107,"fUST",-290.39862941,0.00031604,2,"2026-02-05T16:30:40.107",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579167,1770309040117,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.117",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579168,1770309040127,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.127",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579169,1770309040136,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.136",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579170,1770309040146,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.146",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579171,1770309040156,"fUST",-301.1433787,0.00031604,2,"2026-02-05T16:30:40.156",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579172,1770309040166,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.166",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579173,1770309040176,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.176",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579174,1770309040186,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.186",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579175,1770309040196,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.196",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579176,1770309040206,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.206",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579177,1770309040215,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.215",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579178,1770309040226,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.226",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579179,1770309040236,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.236",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579180,1770309040250,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.250",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579182,1770309040397,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.397",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579183,1770309040407,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.407",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579184,1770309040417,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.417",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579185,1770309040427,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.427",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579186,1770309040436,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.436",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579187,1770309040446,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.446",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579188,1770309040455,"fUST",-500.0,0.00031604,2,"2026-02-05T16:30:40.455",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579189,1770309040465,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.465",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579190,1770309040475,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.475",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579191,1770309040484,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.484",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579192,1770309040494,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.494",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579193,1770309040509,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.509",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579194,1770309040519,"fUST",-2000.0,0.00031604,2,"2026-02-05T16:30:40.519",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579196,1770309040528,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.528",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579198,1770309040538,"fUST",-250.0,0.00031604,2,"2026-02-05T16:30:40.538",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579200,1770309040548,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.548",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579202,1770309040557,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.557",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579204,1770309040566,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.566",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579206,1770309040577,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.577",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579208,1770309040586,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.586",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579210,1770309040596,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.596",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579212,1770309040605,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.605",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579214,1770309040615,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.615",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579216,1770309040625,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:40.625",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579218,1770309040634,"fUST",-204.16,0.00031644,30,"2026-02-05T16:30:40.634",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579220,1770309040644,"fUST",-499.30277234,0.0003175,2,"2026-02-05T16:30:40.644",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579222,1770309040653,"fUST",-201.18892114,0.00032,2,"2026-02-05T16:30:40.653",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579224,1770309040663,"fUST",-152.00917047,0.00032,120,"2026-02-05T16:30:40.663",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579226,1770309040673,"fUST",-381.567,0.00032599,33,"2026-02-05T16:30:40.673",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579228,1770309040683,"fUST",-562.57883454,0.00032867,2,"2026-02-05T16:30:40.683",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579230,1770309040694,"fUST",-741.26793723,0.00032877,7,"2026-02-05T16:30:40.694",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579232,1770309040703,"fUST",-3289.66,0.000329,14,"2026-02-05T16:30:40.703",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579234,1770309040714,"fUST",-14916.90068735,0.00033,120,"2026-02-05T16:30:40.714",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579236,1770309040724,"fUST",-204.16,0.00033151,30,"2026-02-05T16:30:40.724",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579238,1770309040734,"fUST",-281.28941727,0.00033226,2,"2026-02-05T16:30:40.734",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579240,1770309040744,"fUST",-2783.04392664,0.0003333,10,"2026-02-05T16:30:40.744",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579242,1770309040761,"fUST",-243.73830994,0.00033333,3,"2026-02-05T16:30:40.761",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579244,1770309040771,"fUST",-1000.0,0.00033474,30,"2026-02-05T16:30:40.771",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579246,1770309040781,"fUST",-156.28,0.000341,30,"2026-02-05T16:30:40.781",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579248,1770309040791,"fUST",-741.26793723,0.00034427,2,"2026-02-05T16:30:40.791",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579250,1770309040801,"fUST",-1041.66666667,0.00034427,2,"2026-02-05T16:30:40.801",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579252,1770309040811,"fUST",-480.79759264,0.000345,120,"2026-02-05T16:30:40.811",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579254,1770309040820,"fUST",-39475.14397827,0.0003479,5,"2026-02-05T16:30:40.820",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579256,1770309040831,"fUST",-499.30277234,0.000348,2,"2026-02-05T16:30:40.831",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579258,1770309040840,"fUST",-2659.50610129,0.00035,120,"2026-02-05T16:30:40.840",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579259,1770309040850,"fUST",-2631.82140146,0.00035,5,"2026-02-05T16:30:40.850",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579261,1770309040860,"fUST",-281.28941727,0.000353,2,"2026-02-05T16:30:40.860",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579263,1770309040870,"fUST",-3289.66,0.000354,14,"2026-02-05T16:30:40.870",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579264,1770309040880,"fUST",-2611.95161358,0.00035468,2,"2026-02-05T16:30:40.880",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579266,1770309040891,"fUST",-2456.89681348,0.00036,30,"2026-02-05T16:30:40.891",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579268,1770309040901,"fUST",-7238.71378687,0.00036642,2,"2026-02-05T16:30:40.901",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579270,1770309040912,"fUST",-1000.0,0.00036822,30,"2026-02-05T16:30:40.912",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579272,1770309040922,"fUST",-244.0,0.00036822,30,"2026-02-05T16:30:40.922",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579274,1770309040932,"fUST",-1846.924045,0.00037742,60,"2026-02-05T16:30:40.932",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579276,1770309040942,"fUST",-2055.752162,0.00037742,60,"2026-02-05T16:30:40.942",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579278,1770309040952,"fUST",-1302.73332224,0.00038655,11,"2026-02-05T16:30:40.952",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579280,1770309040962,"fUST",-2873.69595258,0.000389,3,"2026-02-05T16:30:40.962",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579282,1770309040972,"fUST",-750.839588,0.00039,120,"2026-02-05T16:30:40.972",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579284,1770309040982,"fUST",-18427.65098806,0.0003956,2,"2026-02-05T16:30:40.982",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579286,1770309040992,"fUST",-2041.67987083,0.00039728,120,"2026-02-05T16:30:40.992",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579288,1770309041015,"fUST",-250.0,0.00039728,10,"2026-02-05T16:30:41.015",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579290,1770309041025,"fUST",-250.0,0.00039728,10,"2026-02-05T16:30:41.025",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579292,1770309041035,"fUST",-250.0,0.00039728,10,"2026-02-05T16:30:41.035",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579294,1770309041044,"fUST",-352.102841,0.00039728,10,"2026-02-05T16:30:41.044",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579296,1770309041053,"fUST",-28040.8,0.00039728,7,"2026-02-05T16:30:41.053",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579298,1770309041063,"fUST",-1040.14312294,0.00039728,120,"2026-02-05T16:30:41.063",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579300,1770309041073,"fUST",-1575.1567345,0.00039728,7,"2026-02-05T16:30:41.073",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579302,1770309041083,"fUST",-1022.61439736,0.00039728,30,"2026-02-05T16:30:41.083",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579304,1770309041096,"fUST",-152.86315677,0.00039728,120,"2026-02-05T16:30:41.096",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579306,1770309041106,"fUST",-229.940455,0.00039728,30,"2026-02-05T16:30:41.106",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579308,1770309041115,"fUST",-304.72415004,0.00039728,30,"2026-02-05T16:30:41.115",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579310,1770309041125,"fUST",-300.0,0.00039728,2,"2026-02-05T16:30:41.125",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579312,1770309041134,"fUST",-159.95770398,0.00039728,60,"2026-02-05T16:30:41.134",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579314,1770309041144,"fUST",-18512.88855886,0.00039728,2,"2026-02-05T16:30:41.144",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579316,1770309041154,"fUST",-1475.39893205,0.00039728,60,"2026-02-05T16:30:41.154",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579318,1770309041163,"fUST",-1298.09845923,0.00039728,35,"2026-02-05T16:30:41.163",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579320,1770309041173,"fUST",-162.05082949,0.00039728,120,"2026-02-05T16:30:41.173",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579322,1770309041182,"fUST",-244.79722189,0.00039728,10,"2026-02-05T16:30:41.182",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579324,1770309041192,"fUST",-203.2270395,0.00039728,120,"2026-02-05T16:30:41.192",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579326,1770309041202,"fUST",-165.47085185,0.00039728,30,"2026-02-05T16:30:41.202",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579328,1770309041210,"fUST",-197.99859174,0.00039728,12,"2026-02-05T16:30:41.210",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579330,1770309041220,"fUST",-167.25602892,0.00039728,30,"2026-02-05T16:30:41.220",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579332,1770309041228,"fUST",-824.01948186,0.00039728,120,"2026-02-05T16:30:41.228",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579334,1770309041238,"fUST",-201.94780083,0.00039728,120,"2026-02-05T16:30:41.238",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579336,1770309041251,"fUST",-261.61810529,0.00039728,31,"2026-02-05T16:30:41.251",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579338,1770309041260,"fUST",-179.57944477,0.00039728,30,"2026-02-05T16:30:41.260",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579340,1770309041273,"fUST",-162.24445234,0.00039728,30,"2026-02-05T16:30:41.273",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579342,1770309041282,"fUST",-299.31614309,0.00039728,2,"2026-02-05T16:30:41.282",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579344,1770309041292,"fUST",-975.17622445,0.00039728,120,"2026-02-05T16:30:41.292",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579346,1770309041302,"fUST",-527.24527272,0.00039728,120,"2026-02-05T16:30:41.302",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579347,1770309041311,"fUST",-401.26815131,0.00039728,7,"2026-02-05T16:30:41.311",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579349,1770309041321,"fUST",-1165.60152257,0.00039728,120,"2026-02-05T16:30:41.321",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579351,1770309041330,"fUST",-200.0,0.00039728,10,"2026-02-05T16:30:41.330",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579353,1770309041341,"fUST",-498.0,0.00039728,7,"2026-02-05T16:30:41.341",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579355,1770309041351,"fUST",-325.14967276,0.00039728,120,"2026-02-05T16:30:41.351",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579357,1770309041360,"fUST",-213.02683704,0.00039728,120,"2026-02-05T16:30:41.360",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579359,1770309041370,"fUST",-159.58449368,0.00039728,120,"2026-02-05T16:30:41.370",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579361,1770309041381,"fUST",-259.56156764,0.00039728,60,"2026-02-05T16:30:41.381",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579363,1770309041390,"fUST",-1467.47669785,0.00039728,30,"2026-02-05T16:30:41.390",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579365,1770309041400,"fUST",-156.64094527,0.00039728,7,"2026-02-05T16:30:41.400",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579368,1770309041410,"fUST",-406.35272629,0.00039728,60,"2026-02-05T16:30:41.410",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579370,1770309041419,"fUST",-827.63543782,0.00039728,15,"2026-02-05T16:30:41.419",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579371,1770309041428,"fUST",-913.80046438,0.00039728,30,"2026-02-05T16:30:41.428",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579373,1770309041437,"fUST",-1000.00344061,0.00039728,120,"2026-02-05T16:30:41.437",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579375,1770309041446,"fUST",-10204.33778436,0.00039728,30,"2026-02-05T16:30:41.446",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579377,1770309041455,"fUST",-432.22945664,0.00039728,120,"2026-02-05T16:30:41.455",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579379,1770309041464,"fUST",-33365.80407784,0.00039728,2,"2026-02-05T16:30:41.464",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579381,1770309041474,"fUST",-179.13174784,0.00039728,7,"2026-02-05T16:30:41.474",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579383,1770309041484,"fUST",-222.94014253,0.00039728,30,"2026-02-05T16:30:41.484",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579385,1770309041494,"fUST",-158.0,0.00039728,10,"2026-02-05T16:30:41.494",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579387,1770309041507,"fUST",-344.22796065,0.00039728,10,"2026-02-05T16:30:41.507",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579389,1770309041516,"fUST",-352.85885311,0.00039728,30,"2026-02-05T16:30:41.516",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579391,1770309041525,"fUST",-6236.02717255,0.00039728,30,"2026-02-05T16:30:41.525",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579393,1770309041535,"fUST",-18286.28466098,0.00039728,20,"2026-02-05T16:30:41.535",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579395,1770309041545,"fUST",-215.04245467,0.00039728,30,"2026-02-05T16:30:41.545",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579397,1770309041554,"fUST",-336.60072549,0.00039728,33,"2026-02-05T16:30:41.554",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579398,1770309041563,"fUST",-214.88725439,0.00039728,31,"2026-02-05T16:30:41.563",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579400,1770309041572,"fUST",-245.55053783,0.00039728,10,"2026-02-05T16:30:41.572",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579402,1770309041581,"fUST",-150.0,0.00039728,7,"2026-02-05T16:30:41.581",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579404,1770309041590,"fUST",-1430.475468,0.00039728,30,"2026-02-05T16:30:41.590",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579408,1770309041611,"fUST",-6532.64988852,0.00039728,21,"2026-02-05T16:30:41.611",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579410,1770309041622,"fUST",-2757.39116684,0.0003979,2,"2026-02-05T16:30:41.622",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579412,1770309041632,"fUST",-3289.66,0.000398,14,"2026-02-05T16:30:41.632",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579414,1770309041642,"fUST",-1607.0257669,0.000398,120,"2026-02-05T16:30:41.642",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579416,1770309041652,"fUST",-8737.42136228,0.000399,120,"2026-02-05T16:30:41.652",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579418,1770309041661,"fUST",-1000.0,0.00040504,60,"2026-02-05T16:30:41.661",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579420,1770309041671,"fUST",-492.0,0.00040504,60,"2026-02-05T16:30:41.671",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579422,1770309041681,"fUST",-793.77,0.00041096,120,"2026-02-05T16:30:41.681",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579424,1770309041691,"fUST",-200.76273166,0.00041096,31,"2026-02-05T16:30:41.691",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579426,1770309041701,"fUST",-156.28,0.000413,30,"2026-02-05T16:30:41.701",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579428,1770309041711,"fUST",-200.0,0.00041503,120,"2026-02-05T16:30:41.711",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579430,1770309041721,"fUST",-1000.0,0.00044554,60,"2026-02-05T16:30:41.721",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579432,1770309041731,"fUST",-791.0,0.00044554,60,"2026-02-05T16:30:41.731",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579434,1770309041740,"fUST",-6402.74693584,0.00045,120,"2026-02-05T16:30:41.740",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579436,1770309041753,"fUST",-204.16,0.00045205,60,"2026-02-05T16:30:41.753",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579437,1770309041763,"fUST",-2611.95161358,0.00046206,28,"2026-02-05T16:30:41.763",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579438,1770309041773,"fUST",-500.0,0.00046763,17,"2026-02-05T16:30:41.773",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579439,1770309041783,"fUST",-200.0,0.00046999,120,"2026-02-05T16:30:41.783",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579440,1770309041792,"fUST",-3511.02,0.00047461,15,"2026-02-05T16:30:41.792",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579441,1770309041802,"fUST",-500.0,0.00047722,60,"2026-02-05T16:30:41.802",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579442,1770309041812,"fUST",-3289.66,0.000478,14,"2026-02-05T16:30:41.812",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579443,1770309041822,"fUST",-500.0,0.00048331,60,"2026-02-05T16:30:41.822",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579444,1770309041832,"fUST",-200.0,0.00048678,15,"2026-02-05T16:30:41.832",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579445,1770309041843,"fUST",-1000.0,0.0004901,120,"2026-02-05T16:30:41.843",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579446,1770309041853,"fUST",-1000.0,0.0004901,120,"2026-02-05T16:30:41.853",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579447,1770309041863,"fUST",-150.0,0.00049064,60,"2026-02-05T16:30:41.863",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579448,1770309041874,"fUST",-847.058868,0.00049064,60,"2026-02-05T16:30:41.874",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579449,1770309041884,"fUST",-1544.117737,0.00049064,60,"2026-02-05T16:30:41.884",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579450,1770309041895,"fUST",-2241.176606,0.00049064,60,"2026-02-05T16:30:41.895",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579451,1770309041905,"fUST",-2938.235474,0.00049064,60,"2026-02-05T16:30:41.905",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579452,1770309041915,"fUST",-3635.294343,0.00049064,60,"2026-02-05T16:30:41.915",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579453,1770309041925,"fUST",-4332.353212,0.00049064,60,"2026-02-05T16:30:41.925",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579454,1770309041935,"fUST",-5029.41208,0.00049064,60,"2026-02-05T16:30:41.935",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579455,1770309041945,"fUST",-5726.470949,0.00049064,60,"2026-02-05T16:30:41.945",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579456,1770309041955,"fUST",-6423.529818,0.00049064,60,"2026-02-05T16:30:41.955",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579457,1770309041965,"fUST",-188.815904,0.00049064,60,"2026-02-05T16:30:41.965",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579458,1770309041975,"fUST",-152.277937,0.00049064,60,"2026-02-05T16:30:41.975",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579459,1770309041984,"fUST",-150.0,0.00049064,60,"2026-02-05T16:30:41.984",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579460,1770309041994,"fUST",-333.237475,0.00049064,60,"2026-02-05T16:30:41.994",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579461,1770309042007,"fUST",-516.47495,0.00049064,60,"2026-02-05T16:30:42.007",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579462,1770309042017,"fUST",-281.28941727,0.00049896,4,"2026-02-05T16:30:42.017",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579464,1770309042026,"fUST",-154.0,0.0005,120,"2026-02-05T16:30:42.026",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579465,1770309042036,"fUST",-495.47206185,0.0005,30,"2026-02-05T16:30:42.036",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579467,1770309042046,"fUST",-18996.22568959,0.0005,120,"2026-02-05T16:30:42.046",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579470,1770309042066,"fUST",-62366.5351372,0.0005,120,"2026-02-05T16:30:42.066",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579472,1770309042076,"fUST",-153.47,0.00050136,30,"2026-02-05T16:30:42.076",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579474,1770309042085,"fUST",-709.980326,0.00050232,60,"2026-02-05T16:30:42.085",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579475,1770309042094,"fUST",-500.0,0.00050248,120,"2026-02-05T16:30:42.094",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579476,1770309042104,"fUST",-261.38,0.00050521,15,"2026-02-05T16:30:42.104",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579477,1770309042113,"fUST",-153.47,0.00050821,32,"2026-02-05T16:30:42.113",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579478,1770309042123,"fUST",-156.28,0.00051,30,"2026-02-05T16:30:42.123",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579479,1770309042132,"fUST",-861.38,0.00051206,15,"2026-02-05T16:30:42.132",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579480,1770309042142,"fUST",-153.47,0.00051506,34,"2026-02-05T16:30:42.142",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579481,1770309042152,"fUST",-500.0,0.00051557,120,"2026-02-05T16:30:42.152",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579482,1770309042161,"fUST",-1041.66666667,0.00051847,120,"2026-02-05T16:30:42.161",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579483,1770309042171,"fUST",-154.0,0.000519,120,"2026-02-05T16:30:42.171",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579485,1770309042180,"fUST",-381.567,0.0005195,94,"2026-02-05T16:30:42.180",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579487,1770309042190,"fUST",-153.47,0.00052191,36,"2026-02-05T16:30:42.190",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579489,1770309042199,"fUST",-589.25366969,0.00052576,15,"2026-02-05T16:30:42.199",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579491,1770309042211,"fUST",-482.24165179,0.00052576,15,"2026-02-05T16:30:42.211",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579494,1770309042334,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:42.334",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579495,1770309042345,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:42.345",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579496,1770309042355,"fUST",-1000.0,0.00031604,2,"2026-02-05T16:30:42.355",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579497,1770309042365,"fUST",-699.712425,0.00049064,60,"2026-02-05T16:30:42.365",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579498,1770309042374,"fUST",-882.9499,0.00049064,60,"2026-02-05T16:30:42.374",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579499,1770309042384,"fUST",-1066.187375,0.00049064,60,"2026-02-05T16:30:42.384",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579500,1770309042393,"fUST",-105.87467852,0.00052576,15,"2026-02-05T16:30:42.393",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579501,1770309042403,"fUST",-153.47,0.00052876,38,"2026-02-05T16:30:42.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579502,1770309042413,"fUST",-546.42,0.00053261,15,"2026-02-05T16:30:42.413",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579503,1770309042422,"fUST",-153.47,0.00053561,40,"2026-02-05T16:30:42.422",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579504,1770309042433,"fUST",-154.0,0.000539,120,"2026-02-05T16:30:42.433",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579505,1770309042442,"fUST",-1000.0,0.00053911,120,"2026-02-05T16:30:42.442",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579506,1770309042453,"fUST",-1000.0,0.00053911,120,"2026-02-05T16:30:42.453",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579507,1770309042462,"fUST",-579.0,0.00053911,120,"2026-02-05T16:30:42.462",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579508,1770309042472,"fUST",-7706.31373081,0.00053941,15,"2026-02-05T16:30:42.472",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579509,1770309042490,"fUST",-13642.4,0.00053941,15,"2026-02-05T16:30:42.490",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579510,1770309042506,"fUST",-1318.6555726,0.00053941,15,"2026-02-05T16:30:42.506",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579511,1770309042519,"fUST",-2666.67145955,0.00053941,15,"2026-02-05T16:30:42.519",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579512,1770309042531,"fUST",-3502.94299894,0.00053941,15,"2026-02-05T16:30:42.531",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579593,1770309047264,"fUST",-741.26793723,0.00032877,7,"2026-02-05T16:30:47.264",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579595,1770309047273,"fUST",-2810.71406277,0.00049054,10,"2026-02-05T16:30:47.273",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579602,1770309047443,"fUST",-2317.81306071,0.00049054,10,"2026-02-05T16:30:47.443",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579603,1770309047455,"fUST",-4556.61287652,0.00049054,10,"2026-02-05T16:30:47.455",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579604,1770309047465,"fUST",-1249.42485,0.00049064,60,"2026-02-05T16:30:47.465",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579605,1770309047474,"fUST",-1432.662325,0.00049064,60,"2026-02-05T16:30:47.474",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579606,1770309047483,"fUST",-1615.8998,0.00049064,60,"2026-02-05T16:30:47.483",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579607,1770309047493,"fUST",-1799.137276,0.00049064,60,"2026-02-05T16:30:47.493",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579608,1770309047510,"fUST",-4717.61897274,0.00053941,15,"2026-02-05T16:30:47.510",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579609,1770309047522,"fUST",-602.605739,0.00053941,15,"2026-02-05T16:30:47.522",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579613,1770309048988,"fUST",-741.26793723,0.000398,7,"2026-02-05T16:30:48.988",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579614,1770309048998,"fUST",-16326.71152636,0.00053941,15,"2026-02-05T16:30:48.998",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579615,1770309049014,"fUST",-2506.254958,0.00053972,120,"2026-02-05T16:30:49.014",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579616,1770309049024,"fUST",-51192.54722683,0.00054,120,"2026-02-05T16:30:49.024",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579617,1770309049036,"fUST",-4954.46166479,0.00054,120,"2026-02-05T16:30:49.036",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579618,1770309049047,"fUST",-2400.71478538,0.00054,120,"2026-02-05T16:30:49.047",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579619,1770309049058,"fUST",-16271.96194694,0.00054,120,"2026-02-05T16:30:49.058",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579621,1770309049069,"fUST",-567.6937,0.00054,120,"2026-02-05T16:30:49.069",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579622,1770309068622,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:08.622",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579623,1770309068815,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:08.815",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579624,1770309075498,"fUST",500.20077682,0.00013699,2,"2026-02-05T16:31:15.498",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579625,1770309077848,"fUST",509.35129804,0.00013699,2,"2026-02-05T16:31:17.848",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579626,1770309079104,"fUST",532.14555202,0.00013699,2,"2026-02-05T16:31:19.104",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579627,1770309079357,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:19.357",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579628,1770309080579,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:20.579",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579629,1770309080958,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:20.958",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579630,1770309081086,"fUST",470.30689096,0.00013273,2,"2026-02-05T16:31:21.086",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579631,1770309081145,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:21.145",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579632,1770309081182,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:21.182",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579633,1770309081239,"fUST",485.91457631,0.00013699,2,"2026-02-05T16:31:21.239",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579634,1770309081736,"fUST",6.13348773,0.00013699,2,"2026-02-05T16:31:21.736",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579635,1770309081762,"fUST",493.86651227,0.00013699,2,"2026-02-05T16:31:21.762",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579636,1770309081913,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:21.913",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579637,1770309082335,"fUST",500.0,0.00013699,2,"2026-02-05T16:31:22.335",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579639,1770309125735,"fUST",500.0,0.00013699,2,"2026-02-05T16:32:05.735",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579640,1770309127077,"fUST",422.13878715,0.00013699,2,"2026-02-05T16:32:07.077",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579641,1770309127120,"fUST",177.23024464,0.00013699,2,"2026-02-05T16:32:07.120",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579642,1770309127149,"fUST",322.76975536,0.00013699,2,"2026-02-05T16:32:07.149",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579643,1770309127181,"fUST",500.0,0.00014247,2,"2026-02-05T16:32:07.181",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579644,1770309127377,"fUST",591.06797189,0.00013699,2,"2026-02-05T16:32:07.377",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579645,1770309127691,"fUST",500.0,0.00013273,2,"2026-02-05T16:32:07.691",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579646,1770309127749,"fUST",500.0,0.00013821,2,"2026-02-05T16:32:07.749",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579647,1770309130729,"fUST",500.0,0.00013699,2,"2026-02-05T16:32:10.729",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579648,1770309131577,"fUST",501.63013071,0.00013699,2,"2026-02-05T16:32:11.577",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579649,1770309133722,"fUST",500.0,0.00013699,2,"2026-02-05T16:32:13.722",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579650,1770309134685,"fUST",500.0,0.00013699,2,"2026-02-05T16:32:14.685",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579651,1770309135998,"fUST",500.0,0.00013699,2,"2026-02-05T16:32:15.998",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579652,1770309137034,"fUST",502.26914519,0.00013699,2,"2026-02-05T16:32:17.034",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579653,1770309137946,"fUST",501.17154116,0.00013699,2,"2026-02-05T16:32:17.946",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579676,1770309184450,"fUST",500.0,0.00013273,2,"2026-02-05T16:33:04.450",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579677,1770309184512,"fUST",576.06117804,0.00013821,2,"2026-02-05T16:33:04.512",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579678,1770309185254,"fUST",500.0,0.00013273,2,"2026-02-05T16:33:05.254",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579679,1770309185303,"fUST",500.0,0.00013821,2,"2026-02-05T16:33:05.303",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579700,1770309426832,"fUST",240.58914243,0.00013273,2,"2026-02-05T16:37:06.832",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579701,1770309426859,"fUST",259.41085757,0.00013273,2,"2026-02-05T16:37:06.859",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579702,1770309426890,"fUST",500.0,0.00013821,2,"2026-02-05T16:37:06.890",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579703,1770309480632,"fUST",232.82,9.99e-05,30,"2026-02-05T16:38:00.632",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579704,1770309480944,"fUST",232.82,9.99e-05,30,"2026-02-05T16:38:00.944",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579705,1770309481210,"fUST",232.82,9.99e-05,30,"2026-02-05T16:38:01.210",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579722,1770309603694,"fUST",500.0,0.00013273,2,"2026-02-05T16:40:03.694",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579723,1770309603756,"fUST",500.0,0.00013821,2,"2026-02-05T16:40:03.756",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579734,1770309722838,"fUST",342.65443353,0.00013699,2,"2026-02-05T16:42:02.838",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579763,1770309844421,"fUST",500.0,0.00013273,2,"2026-02-05T16:44:04.421",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579764,1770309844486,"fUST",504.02096121,0.00013821,2,"2026-02-05T16:44:04.486",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579767,1770309903679,"fUST",500.0,0.00013273,2,"2026-02-05T16:45:03.679",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579768,1770309903715,"fUST",498.80345062,0.00013821,2,"2026-02-05T16:45:03.715",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579769,1770309903788,"fUST",500.0,0.00013273,2,"2026-02-05T16:45:03.788",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579770,1770309903836,"fUST",529.99711063,0.00013821,2,"2026-02-05T16:45:03.836",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579771,1770309903967,"fUST",500.0,0.00013273,2,"2026-02-05T16:45:03.967",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579772,1770309904008,"fUST",500.0,0.00013821,2,"2026-02-05T16:45:04.008",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579773,1770309904038,"fUST",500.0,0.00013699,2,"2026-02-05T16:45:04.038",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579775,1770309913230,"fUST",2489.65318644,0.000175,2,"2026-02-05T16:45:13.230",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579789,1770309955192,"fUST",1680.44266981,0.00014,10,"2026-02-05T16:45:55.192",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579790,1770309955217,"fUST",5500.0,0.00014,10,"2026-02-05T16:45:55.217",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579791,1770309955241,"fUST",2819.55733019,0.00014,10,"2026-02-05T16:45:55.241",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579792,1770309963917,"fUST",500.0,0.00013273,2,"2026-02-05T16:46:03.917",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579793,1770309963977,"fUST",546.01161809,0.00013821,2,"2026-02-05T16:46:03.977",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579795,1770309979313,"fUST",613.18192968,0.00016,2,"2026-02-05T16:46:19.313",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579796,1770309979468,"fUST",9386.81807032,0.00016,2,"2026-02-05T16:46:19.468",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579797,1770309991440,"fUST",613.18192968,0.00016,2,"2026-02-05T16:46:31.440",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579798,1770310006039,"fUST",10000.0,0.00015,2,"2026-02-05T16:46:46.039",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579800,1770310022672,"fUST",10000.0,0.00014,10,"2026-02-05T16:47:02.672",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579802,1770310035302,"fUST",5000.0,0.00015,2,"2026-02-05T16:47:15.302",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579804,1770310043982,"fUST",10000.0,0.000145,2,"2026-02-05T16:47:23.982",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579805,1770310052004,"fUST",10000.0,0.000145,2,"2026-02-05T16:47:32.004",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579807,1770310126833,"fUST",500.0,0.0003,120,"2026-02-05T16:48:46.833",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579808,1770310134258,"fUST",419.78644058,0.0003013,120,"2026-02-05T16:48:54.258",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579810,1770310158467,"fUST",400.0,0.0003,120,"2026-02-05T16:49:18.467",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579823,1770310160981,"fUST",-5000.0,0.0001485,2,"2026-02-05T16:49:20.981",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579824,1770310184540,"fUST",630.43923359,0.000145,2,"2026-02-05T16:49:44.540",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579826,1770310209206,"fUST",4369.56076641,0.000138,2,"2026-02-05T16:50:09.206",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579827,1770310209242,"fUST",25000.0,0.000138,2,"2026-02-05T16:50:09.242",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579828,1770310209278,"fUST",82355.06923359,0.000138,2,"2026-02-05T16:50:09.278",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579829,1770310210482,"fUST",500.0,0.00013273,2,"2026-02-05T16:50:10.482",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579861,1770310232949,"fUST",-358.30546992,0.00014776,2,"2026-02-05T16:50:32.949",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579862,1770310232960,"fUST",-632.0,0.00014776,2,"2026-02-05T16:50:32.960",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579864,1770310232972,"fUST",-219.79407311,0.00014925,2,"2026-02-05T16:50:32.972",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579866,1770310232985,"fUST",-383.86520305,0.00015,2,"2026-02-05T16:50:32.985",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579868,1770310232998,"fUST",-337.801,0.00015,2,"2026-02-05T16:50:32.998",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579952,1770310238495,"fUST",-4278.33379695,0.00015,2,"2026-02-05T16:50:38.495",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579953,1770310238506,"fUST",-300.0,0.00015042,2,"2026-02-05T16:50:38.506",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579954,1770310238516,"fUST",-300.0,0.00015042,2,"2026-02-05T16:50:38.516",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579955,1770310238525,"fUST",-300.0,0.00015042,2,"2026-02-05T16:50:38.525",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579956,1770310238534,"fUST",-300.0,0.00015042,2,"2026-02-05T16:50:38.534",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579957,1770310238544,"fUST",-6329.68433718,0.00015043,2,"2026-02-05T16:50:38.544",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579958,1770310238554,"fUST",-22141.91937524,0.00015299,2,"2026-02-05T16:50:38.554",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579959,1770310238564,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.564",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579960,1770310238573,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.573",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579961,1770310238583,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.583",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579962,1770310238592,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.592",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579963,1770310238606,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.606",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579964,1770310238615,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.615",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579965,1770310238625,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.625",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579966,1770310238634,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.634",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579967,1770310238645,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.645",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579968,1770310238654,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.654",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579969,1770310238664,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.664",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579970,1770310238674,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.674",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579971,1770310238683,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.683",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579972,1770310238692,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.692",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579973,1770310238702,"fUST",-300.0,0.00015299,2,"2026-02-05T16:50:38.702",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579974,1770310238712,"fUST",-300.0,0.00015999,2,"2026-02-05T16:50:38.712",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579975,1770310238721,"fUST",-5636.21694729,0.00016,2,"2026-02-05T16:50:38.721",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579976,1770310238734,"fUST",-3750.60112303,0.00016,2,"2026-02-05T16:50:38.734",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579977,1770310238744,"fUST",-7510.34681356,0.000175,2,"2026-02-05T16:50:38.744",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579978,1770310238754,"fUST",-600.0,0.00017849,2,"2026-02-05T16:50:38.754",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579979,1770310238764,"fUST",-720.0,0.00019634,2,"2026-02-05T16:50:38.764",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579980,1770310238774,"fUST",-864.0,0.00021597,10,"2026-02-05T16:50:38.774",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579981,1770310238784,"fUST",-158.36438735,0.00022235,2,"2026-02-05T16:50:38.784",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579982,1770310238794,"fUST",-1000.0,0.00023757,10,"2026-02-05T16:50:38.794",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579983,1770310238804,"fUST",-1000.0,0.00025714,30,"2026-02-05T16:50:38.804",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579984,1770310238814,"fUST",-298.032907,0.00025814,2,"2026-02-05T16:50:38.814",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579985,1770310238824,"fUST",-1000.0,0.00026133,30,"2026-02-05T16:50:38.824",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579986,1770310238833,"fUST",-244.0,0.00026133,30,"2026-02-05T16:50:38.833",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579987,1770310238843,"fUST",-232.88371799,0.00028745,2,"2026-02-05T16:50:38.843",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579988,1770310238852,"fUST",-1000.0,0.00028746,30,"2026-02-05T16:50:38.852",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579989,1770310238862,"fUST",-492.0,0.00028746,30,"2026-02-05T16:50:38.862",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579990,1770310238872,"fUST",-500.0,0.000314,120,"2026-02-05T16:50:38.872",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579991,1770310238881,"fUST",-1000.0,0.00031621,30,"2026-02-05T16:50:38.881",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579992,1770310238891,"fUST",-791.0,0.00031621,30,"2026-02-05T16:50:38.891",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579993,1770310238900,"fUST",-6329.68433718,0.0003177,2,"2026-02-05T16:50:38.900",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579994,1770310238910,"fUST",-500.0,0.00032,120,"2026-02-05T16:50:38.910",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579995,1770310238919,"fUST",-228.94,0.00032546,32,"2026-02-05T16:50:38.919",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579996,1770310238929,"fUST",-303.04695883,0.00032857,2,"2026-02-05T16:50:38.929",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579997,1770310238939,"fUST",-606.09391766,0.00032867,2,"2026-02-05T16:50:38.939",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579998,1770310238949,"fUST",-741.26793723,0.00032877,7,"2026-02-05T16:50:38.949",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404579999,1770310238959,"fUST",-4302.63,0.000329,2,"2026-02-05T16:50:38.959",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580000,1770310238969,"fUST",-257.17370509,0.000332,117,"2026-02-05T16:50:38.969",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580001,1770310238978,"fUST",-741.26793723,0.000339,7,"2026-02-05T16:50:38.978",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580002,1770310238990,"fUST",-500.0,0.00034,120,"2026-02-05T16:50:38.990",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580003,1770310238999,"fUST",-1041.66666667,0.00034465,2,"2026-02-05T16:50:38.999",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580004,1770310239010,"fUST",-1000.0,0.00034783,30,"2026-02-05T16:50:39.010",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580005,1770310239020,"fUST",-1000.0,0.00034783,30,"2026-02-05T16:50:39.020",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580006,1770310239029,"fUST",-741.26793723,0.000349,7,"2026-02-05T16:50:39.029",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580007,1770310239040,"fUST",-500.0,0.00036,120,"2026-02-05T16:50:39.040",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580008,1770310239050,"fUST",-1000.0,0.00037077,30,"2026-02-05T16:50:39.050",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580009,1770310239059,"fUST",-157.43,0.00037077,30,"2026-02-05T16:50:39.059",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580010,1770310239069,"fUST",-157.43,0.00037077,30,"2026-02-05T16:50:39.069",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580011,1770310239079,"fUST",-157.43,0.00037077,30,"2026-02-05T16:50:39.079",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580012,1770310239089,"fUST",-157.43,0.00037077,30,"2026-02-05T16:50:39.089",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580013,1770310239099,"fUST",-500.0,0.00038,120,"2026-02-05T16:50:39.099",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580014,1770310239109,"fUST",-1000.0,0.00038261,30,"2026-02-05T16:50:39.109",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580015,1770310239119,"fUST",-1000.0,0.00038261,30,"2026-02-05T16:50:39.119",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580016,1770310239129,"fUST",-579.0,0.00038261,30,"2026-02-05T16:50:39.129",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580017,1770310239139,"fUST",-1215.8844341,0.00038591,10,"2026-02-05T16:50:39.139",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580018,1770310239151,"fUST",-303.04695883,0.00038811,3,"2026-02-05T16:50:39.151",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580019,1770310239161,"fUST",-4302.63,0.000389,2,"2026-02-05T16:50:39.161",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580020,1770310239170,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.170",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580021,1770310239180,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.180",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580022,1770310239189,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.189",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580023,1770310239199,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.199",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580024,1770310239209,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.209",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580025,1770310239219,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.219",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580026,1770310239227,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.227",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580027,1770310239240,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.240",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580028,1770310239250,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.250",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580029,1770310239259,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.259",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580030,1770310239269,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.269",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580031,1770310239279,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.279",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580032,1770310239289,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.289",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580033,1770310239298,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.298",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580034,1770310239307,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.307",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580035,1770310239316,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.316",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580036,1770310239325,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.325",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580037,1770310239336,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.336",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580038,1770310239345,"fUST",-470.50225,0.00039695,120,"2026-02-05T16:50:39.345",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580039,1770310239358,"fUST",-470.502245,0.00039695,120,"2026-02-05T16:50:39.358",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580040,1770310239367,"fUST",-250.0,0.00039695,10,"2026-02-05T16:50:39.367",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580041,1770310239377,"fUST",-250.0,0.00039695,10,"2026-02-05T16:50:39.377",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580042,1770310239386,"fUST",-250.0,0.00039695,10,"2026-02-05T16:50:39.386",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580043,1770310239396,"fUST",-352.102841,0.00039695,10,"2026-02-05T16:50:39.396",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580044,1770310239405,"fUST",-500.0,0.0004,120,"2026-02-05T16:50:39.405",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580045,1770310239414,"fUST",-500.0,0.00042,120,"2026-02-05T16:50:39.414",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580046,1770310239425,"fUST",-1000.0,0.00042087,60,"2026-02-05T16:50:39.425",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580047,1770310239435,"fUST",-1000.0,0.00042087,60,"2026-02-05T16:50:39.435",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580048,1770310239444,"fUST",-1000.0,0.00042087,60,"2026-02-05T16:50:39.444",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580049,1770310239455,"fUST",-400.0,0.00046,120,"2026-02-05T16:50:39.455",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580050,1770310239464,"fUST",-1000.0,0.00046296,120,"2026-02-05T16:50:39.464",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580051,1770310239474,"fUST",-1000.0,0.00046296,120,"2026-02-05T16:50:39.474",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580052,1770310239483,"fUST",-1000.0,0.00046296,120,"2026-02-05T16:50:39.483",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580053,1770310239496,"fUST",-715.0,0.00046296,120,"2026-02-05T16:50:39.496",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580054,1770310239506,"fUST",-400.0,0.00047997,15,"2026-02-05T16:50:39.506",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580055,1770310239515,"fUST",-500.0,0.00048297,60,"2026-02-05T16:50:39.515",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580056,1770310239525,"fUST",-500.0,0.00048459,60,"2026-02-05T16:50:39.525",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580057,1770310239534,"fUST",-6329.68433718,0.00048496,2,"2026-02-05T16:50:39.534",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580058,1770310239544,"fUST",-186.4,0.00048974,15,"2026-02-05T16:50:39.544",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580059,1770310239554,"fUST",-500.0,0.00049191,18,"2026-02-05T16:50:39.554",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580060,1770310239564,"fUST",-200.0,0.0005,120,"2026-02-05T16:50:39.564",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580061,1770310239574,"fUST",-157.0,0.0005,120,"2026-02-05T16:50:39.574",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580062,1770310239583,"fUST",-500.0,0.00050029,18,"2026-02-05T16:50:39.583",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580063,1770310239592,"fUST",-209.27,0.00050136,30,"2026-02-05T16:50:39.592",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580064,1770310239603,"fUST",-2203.7,0.00050521,15,"2026-02-05T16:50:39.603",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580065,1770310239617,"fUST",-209.27,0.00050821,32,"2026-02-05T16:50:39.617",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580066,1770310239626,"fUST",-1000.0,0.00050925,120,"2026-02-05T16:50:39.626",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580067,1770310239637,"fUST",-1000.0,0.00050925,120,"2026-02-05T16:50:39.637",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580068,1770310239646,"fUST",-1000.0,0.00050925,120,"2026-02-05T16:50:39.646",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580069,1770310239657,"fUST",-1830.11,0.00051206,15,"2026-02-05T16:50:39.657",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580070,1770310239666,"fUST",-2157.0,0.00051382,120,"2026-02-05T16:50:39.666",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580071,1770310239676,"fUST",-632.0,0.00051382,120,"2026-02-05T16:50:39.676",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580072,1770310239687,"fUST",-1372.0,0.00051382,120,"2026-02-05T16:50:39.687",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580073,1770310239697,"fUST",-206.722,0.00051382,120,"2026-02-05T16:50:39.697",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580074,1770310239706,"fUST",-4302.63,0.000514,2,"2026-02-05T16:50:39.706",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580075,1770310239716,"fUST",-209.27,0.00051506,34,"2026-02-05T16:50:39.716",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580076,1770310239725,"fUST",-655.636576,0.00051702,60,"2026-02-05T16:50:39.725",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580077,1770310239739,"fUST",-5013.27,0.00051878,15,"2026-02-05T16:50:39.739",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580078,1770310239748,"fUST",-228.94,0.0005191,94,"2026-02-05T16:50:39.748",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580079,1770310239758,"fUST",-200.0,0.00052,120,"2026-02-05T16:50:39.758",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580080,1770310239767,"fUST",-393.654128,0.00052045,60,"2026-02-05T16:50:39.767",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580081,1770310239777,"fUST",-694.974891,0.00052054,60,"2026-02-05T16:50:39.777",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580082,1770310239786,"fUST",-485.834334,0.00052054,60,"2026-02-05T16:50:39.786",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580083,1770310239797,"fUST",-157.0,0.000521,120,"2026-02-05T16:50:39.797",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580084,1770310239806,"fUST",-500.0,0.00052178,120,"2026-02-05T16:50:39.806",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580085,1770310239815,"fUST",-209.27,0.00052191,36,"2026-02-05T16:50:39.815",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580086,1770310239825,"fUST",-500.0,0.00052526,120,"2026-02-05T16:50:39.825",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580087,1770310239834,"fUST",-758.758982,0.00052575,60,"2026-02-05T16:50:39.834",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580088,1770310239843,"fUST",-483.7,0.00052576,15,"2026-02-05T16:50:39.843",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580089,1770310239852,"fUST",-9761.3627989,0.00052744,2,"2026-02-05T16:50:39.852",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580090,1770310239862,"fUST",-209.27,0.00052876,38,"2026-02-05T16:50:39.862",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580091,1770310239872,"fUST",-500.0,0.00052966,120,"2026-02-05T16:50:39.872",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580092,1770310239881,"fUST",-114195.44,0.00053202,15,"2026-02-05T16:50:39.881",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580093,1770310239891,"fUST",-500.0,0.00053354,120,"2026-02-05T16:50:39.891",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580094,1770310239900,"fUST",-741.26793723,0.00053435,2,"2026-02-05T16:50:39.900",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580095,1770310240025,"fUST",-209.27,0.00053561,40,"2026-02-05T16:50:40.025",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580096,1770310240035,"fUST",-303.04695883,0.00053889,4,"2026-02-05T16:50:40.035",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580097,1770310240045,"fUST",-166.0,0.00053941,30,"2026-02-05T16:50:40.045",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580098,1770310240055,"fUST",-8653.38,0.00053989,10,"2026-02-05T16:50:40.055",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580099,1770310240064,"fUST",-1818.28175298,0.0005399,4,"2026-02-05T16:50:40.064",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580100,1770310240074,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.074",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580101,1770310240084,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.084",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580102,1770310240093,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.093",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580103,1770310240103,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.103",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580104,1770310240112,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.112",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580105,1770310240123,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.123",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580107,1770310240132,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.132",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580108,1770310240142,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.142",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580109,1770310240152,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.152",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580110,1770310240162,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.162",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580111,1770310240172,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.172",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580112,1770310240181,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.181",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580113,1770310240191,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.191",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580114,1770310240200,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.200",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580115,1770310240209,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.209",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580116,1770310240219,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.219",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580117,1770310240228,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.228",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580118,1770310240240,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.240",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580120,1770310240250,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.250",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580122,1770310240259,"fUST",-2000.0,0.00053999,120,"2026-02-05T16:50:40.259",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580124,1770310240269,"fUST",-281251.91619287,0.00054,120,"2026-02-05T16:50:40.269",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580125,1770310240278,"fUST",-185.19,0.00054,14,"2026-02-05T16:50:40.278",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580126,1770310240287,"fUST",-4302.63,0.00054,2,"2026-02-05T16:50:40.287",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580127,1770310240297,"fUST",-157.0,0.000542,120,"2026-02-05T16:50:40.297",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580129,1770310240306,"fUST",-209.27,0.00054246,42,"2026-02-05T16:50:40.306",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580130,1770310240316,"fUST",-2595.97559499,0.00054295,30,"2026-02-05T16:50:40.316",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580131,1770310240326,"fUST",-303.04695883,0.00054372,4,"2026-02-05T16:50:40.326",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580132,1770310240335,"fUST",-2157.0,0.00054382,120,"2026-02-05T16:50:40.335",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580134,1770310240344,"fUST",-632.0,0.00054382,120,"2026-02-05T16:50:40.344",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580135,1770310240354,"fUST",-1372.0,0.00054382,120,"2026-02-05T16:50:40.354",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580136,1770310240363,"fUST",-150.0,0.00054382,120,"2026-02-05T16:50:40.363",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580137,1770310240372,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.372",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580138,1770310240383,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.383",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580139,1770310240393,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.393",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580140,1770310240403,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.403",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580141,1770310240412,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.412",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580142,1770310240422,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.422",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580143,1770310240432,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.432",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580144,1770310240443,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.443",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580145,1770310240453,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.453",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580146,1770310240463,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.463",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580147,1770310240472,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.472",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580148,1770310240482,"fUST",-209.40437684,0.00054423,2,"2026-02-05T16:50:40.482",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580149,1770310240498,"fUST",-217.15233878,0.00054423,2,"2026-02-05T16:50:40.498",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580151,1770310240508,"fUST",-225.18697532,0.00054423,2,"2026-02-05T16:50:40.508",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580153,1770310240517,"fUST",-233.51889341,0.00054423,2,"2026-02-05T16:50:40.517",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580154,1770310240526,"fUST",-242.15909246,0.00054423,2,"2026-02-05T16:50:40.526",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580155,1770310240536,"fUST",-251.11897888,0.00054423,2,"2026-02-05T16:50:40.536",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580156,1770310240545,"fUST",-260.4103811,0.00054423,2,"2026-02-05T16:50:40.545",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580157,1770310240558,"fUST",-270.0455652,0.00054423,2,"2026-02-05T16:50:40.558",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580159,1770310240568,"fUST",-280.03725112,0.00054423,2,"2026-02-05T16:50:40.568",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580161,1770310240577,"fUST",-290.39862941,0.00054423,2,"2026-02-05T16:50:40.577",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580163,1770310240587,"fUST",-301.1433787,0.00054423,2,"2026-02-05T16:50:40.587",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580165,1770310240598,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.598",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580167,1770310240610,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.610",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580168,1770310240620,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.620",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580171,1770310240629,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.629",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580172,1770310240639,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.639",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580174,1770310240650,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.650",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580176,1770310240659,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.659",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580178,1770310240669,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.669",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580181,1770310240681,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.681",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580183,1770310240690,"fUST",-283.68203396,0.00054423,2,"2026-02-05T16:50:40.690",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580185,1770310240699,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.699",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580187,1770310240709,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.709",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580189,1770310240719,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.719",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580191,1770310240729,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.729",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580193,1770310240742,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.742",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580195,1770310240752,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.752",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580197,1770310240762,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.762",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580199,1770310240772,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.772",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580201,1770310240781,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.781",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580203,1770310240791,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.791",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580205,1770310240800,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.800",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580207,1770310240809,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.809",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580209,1770310240819,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.819",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580211,1770310240828,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.828",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580213,1770310240838,"fUST",-250.0,0.00054423,2,"2026-02-05T16:50:40.838",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580215,1770310240847,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.847",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580217,1770310240856,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.856",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580219,1770310240866,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.866",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580221,1770310240875,"fUST",-1000.0,0.00054423,2,"2026-02-05T16:50:40.875",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580223,1770310240884,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.884",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580225,1770310240893,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.893",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580227,1770310240903,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.903",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580229,1770310240912,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.912",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580231,1770310240921,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.921",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580233,1770310240931,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.931",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580235,1770310240941,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.941",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580237,1770310240950,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.950",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580239,1770310240959,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.959",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580241,1770310240969,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.969",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580243,1770310240978,"fUST",-500.0,0.00054521,120,"2026-02-05T16:50:40.978",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580245,1770310240991,"fUST",-424.0,0.00054521,120,"2026-02-05T16:50:40.991",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580247,1770310241000,"fUST",-88888.0,0.00054694,120,"2026-02-05T16:50:41.000",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580249,1770310241010,"fUST",-909.14087649,0.00054784,4,"2026-02-05T16:50:41.010",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580251,1770310241021,"fUST",-1000.0,0.00054794,120,"2026-02-05T16:50:41.021",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580253,1770310241030,"fUST",-1000.0,0.00054794,120,"2026-02-05T16:50:41.030",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580255,1770310241039,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.039",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580257,1770310241049,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.049",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580259,1770310241059,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.059",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580261,1770310241069,"fUST",-1000.0,0.00054794,2,"2026-02-05T16:50:41.069",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580263,1770310241079,"fUST",-518.96742736,0.00054794,120,"2026-02-05T16:50:41.079",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580266,1770310241089,"fUST",-1838.62,0.00054794,120,"2026-02-05T16:50:41.089",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580268,1770310241098,"fUST",-512.24117744,0.00054794,120,"2026-02-05T16:50:41.098",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580270,1770310241109,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.109",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580271,1770310241118,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.118",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580274,1770310241127,"fUST",-266.54704978,0.00054794,120,"2026-02-05T16:50:41.127",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580276,1770310241137,"fUST",-606.71,0.00054794,120,"2026-02-05T16:50:41.137",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580278,1770310241146,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.146",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580280,1770310241155,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.155",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580282,1770310241165,"fUST",-5558.74,0.00054794,120,"2026-02-05T16:50:41.165",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580284,1770310241174,"fUST",-922.13,0.00054794,120,"2026-02-05T16:50:41.174",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580286,1770310241183,"fUST",-526.98028734,0.00054794,120,"2026-02-05T16:50:41.183",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580287,1770310241192,"fUST",-534.23642313,0.00054794,120,"2026-02-05T16:50:41.192",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580289,1770310241201,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.201",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580291,1770310241211,"fUST",-515.91495148,0.00054794,120,"2026-02-05T16:50:41.211",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580293,1770310241220,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.220",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580295,1770310241229,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.229",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580297,1770310241241,"fUST",-815.15,0.00054794,2,"2026-02-05T16:50:41.241",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580300,1770310241250,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.250",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580301,1770310241260,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.260",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580303,1770310241269,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.269",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580305,1770310241279,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.279",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580307,1770310241289,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.289",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580310,1770310241298,"fUST",-237.34,0.00054794,120,"2026-02-05T16:50:41.298",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580311,1770310241307,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.307",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580313,1770310241317,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.317",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580315,1770310241326,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.326",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580317,1770310241337,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.337",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580319,1770310241346,"fUST",-654.53,0.00054794,120,"2026-02-05T16:50:41.346",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580322,1770310241355,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.355",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580324,1770310241365,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.365",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580325,1770310241375,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.375",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580328,1770310241385,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.385",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580330,1770310241394,"fUST",-501.06103425,0.00054794,120,"2026-02-05T16:50:41.394",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580332,1770310241404,"fUST",-551.07375841,0.00054794,120,"2026-02-05T16:50:41.404",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580334,1770310241413,"fUST",-382.69716934,0.00054794,120,"2026-02-05T16:50:41.413",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580336,1770310241422,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.422",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580338,1770310241431,"fUST",-500.0,0.00054794,60,"2026-02-05T16:50:41.431",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580340,1770310241440,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.440",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580342,1770310241450,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.450",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580344,1770310241459,"fUST",-153.93593277,0.00054794,120,"2026-02-05T16:50:41.459",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580346,1770310241468,"fUST",-500.0,0.00054794,54,"2026-02-05T16:50:41.468",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580348,1770310241477,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.477",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580350,1770310241488,"fUST",-1000.0,0.00054794,120,"2026-02-05T16:50:41.488",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580352,1770310241497,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.497",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580354,1770310241506,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.506",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580356,1770310241515,"fUST",-700.51,0.00054794,120,"2026-02-05T16:50:41.515",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580358,1770310241524,"fUST",-766.64,0.00054794,120,"2026-02-05T16:50:41.524",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580359,1770310241534,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.534",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580361,1770310241543,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.543",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580363,1770310241552,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.552",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580365,1770310241561,"fUST",-575.57,0.00054794,120,"2026-02-05T16:50:41.561",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580367,1770310241571,"fUST",-788.42,0.00054794,30,"2026-02-05T16:50:41.571",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580369,1770310241580,"fUST",-578.81,0.00054794,120,"2026-02-05T16:50:41.580",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580372,1770310241590,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.590",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580374,1770310241599,"fUST",-188.34012505,0.00054794,120,"2026-02-05T16:50:41.599",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580376,1770310241612,"fUST",-819.33,0.00054794,7,"2026-02-05T16:50:41.612",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580377,1770310241621,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.621",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580380,1770310241631,"fUST",-245.19807283,0.00054794,120,"2026-02-05T16:50:41.631",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580383,1770310241652,"fUST",-254.80192717,0.00054794,120,"2026-02-05T16:50:41.652",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580385,1770310241661,"fUST",-1621.84,0.00054794,120,"2026-02-05T16:50:41.661",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580387,1770310241671,"fUST",-1646.93,0.00054794,120,"2026-02-05T16:50:41.671",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580388,1770310241681,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.681",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580390,1770310241690,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:41.690",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580393,1770310241700,"fUST",-672.43,0.00054794,120,"2026-02-05T16:50:41.700",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580395,1770310241709,"fUST",-592.24200222,0.00054794,120,"2026-02-05T16:50:41.709",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580397,1770310241719,"fUST",-66.03775314,0.00054794,120,"2026-02-05T16:50:41.719",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580399,1770310241730,"fUST",-433.96224686,0.00054794,120,"2026-02-05T16:50:41.730",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580401,1770310241742,"fUST",-54.61311735,0.00054794,120,"2026-02-05T16:50:41.742",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580403,1770310241756,"fUST",-926.88933376,0.00054794,120,"2026-02-05T16:50:41.756",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580405,1770310241768,"fUST",-375.29864835,0.00054794,120,"2026-02-05T16:50:41.768",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580417,1770310241864,"fUST",-292.72947959,0.000539,2,"2026-02-05T16:50:41.864",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580429,1770310241972,"fUST",-551.88354701,0.000539,2,"2026-02-05T16:50:41.972",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580431,1770310241982,"fUST",-844.61302656,0.00054784,2,"2026-02-05T16:50:41.982",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580433,1770310241994,"fUST",-932.33890054,0.00054794,120,"2026-02-05T16:50:41.994",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580435,1770310242003,"fUST",-198.08610944,0.00054794,120,"2026-02-05T16:50:42.003",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580437,1770310242013,"fUST",-654.31,0.00054794,120,"2026-02-05T16:50:42.013",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580439,1770310242023,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:42.023",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580441,1770310242032,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:42.032",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580443,1770310242041,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:42.041",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580445,1770310242050,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:42.050",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580447,1770310242060,"fUST",-707.04998978,0.00054794,120,"2026-02-05T16:50:42.060",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580449,1770310242076,"fUST",-339.43001022,0.00054794,120,"2026-02-05T16:50:42.076",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580451,1770310242085,"fUST",-74.67453669,0.00054794,120,"2026-02-05T16:50:42.085",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580759,1770310245182,"fUST",-271.236,0.00054794,120,"2026-02-05T16:50:45.182",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580772,1770310245441,"fUST",-154.08946331,0.00054794,120,"2026-02-05T16:50:45.441",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580773,1770310245451,"fUST",-500.0,0.00054794,120,"2026-02-05T16:50:45.451",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580774,1770310245460,"fUST",-44.20709109,0.00054794,14,"2026-02-05T16:50:45.460",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580788,1770310246679,"fUST",-154.08169182,0.00053941,30,"2026-02-05T16:50:46.679",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580789,1770310246688,"fUST",-1257.87188007,0.00054794,14,"2026-02-05T16:50:46.688",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580790,1770310246824,"fUST",-383.71407802,0.00054794,14,"2026-02-05T16:50:46.824",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580791,1770310246966,"fUST",-1041.91740085,0.00054794,14,"2026-02-05T16:50:46.966",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580792,1770310246978,"fUST",-346.38830132,0.00054794,14,"2026-02-05T16:50:46.978",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580797,1770310267938,"fUST",325.60666149,0.00013273,2,"2026-02-05T16:51:07.938",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580805,1770310324132,"fUST",393.42148463,0.00013273,2,"2026-02-05T16:52:04.132",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580806,1770310328175,"fUST",500.0,0.00013699,2,"2026-02-05T16:52:08.175",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580807,1770310334336,"fUST",300.0,0.00013673,2,"2026-02-05T16:52:14.336",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580809,1770310339715,"fUST",500.0,0.00026845,120,"2026-02-05T16:52:19.715",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580810,1770310339952,"fUST",500.0,0.00026845,120,"2026-02-05T16:52:19.952",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580817,1770310386926,"fUST",500.0,0.00013699,2,"2026-02-05T16:53:06.926",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580818,1770310398565,"fUST",272.1243143,0.00013699,2,"2026-02-05T16:53:18.565",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580819,1770310427944,"fUST",4854.69877109,0.00014,2,"2026-02-05T16:53:47.944",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580820,1770310430006,"fUST",-600.0,0.00014221,2,"2026-02-05T16:53:50.006",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580821,1770310430031,"fUST",-218.93819165,0.00014234,2,"2026-02-05T16:53:50.031",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580822,1770310430056,"fUST",-1000.0,0.00014247,2,"2026-02-05T16:53:50.056",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580823,1770310430080,"fUST",-209.65954322,0.00014247,2,"2026-02-05T16:53:50.080",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580824,1770310433717,"fUST",-1000.0,0.00014795,2,"2026-02-05T16:53:53.717",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580825,1770310433743,"fUST",-6693.76354737,0.00014795,2,"2026-02-05T16:53:53.743",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580826,1770310443694,"fUST",500.0,0.00013699,2,"2026-02-05T16:54:03.694",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580827,1770310443731,"fUST",1000.0,0.00014247,2,"2026-02-05T16:54:03.731",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580828,1770310457544,"fUST",530.42668438,0.00015,2,"2026-02-05T16:54:17.544",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580829,1770310497203,"fUST",10000.0,0.00015,2,"2026-02-05T16:54:57.203",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580830,1770310505932,"fUST",5275.80976825,0.00014,10,"2026-02-05T16:55:05.932",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580831,1770310505957,"fUST",4724.19023175,0.00014,10,"2026-02-05T16:55:05.957",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580832,1770310507518,"fUST",1000.0,0.00014247,2,"2026-02-05T16:55:07.518",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580833,1770310507565,"fUST",500.0,0.00013699,2,"2026-02-05T16:55:07.565",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580834,1770310517402,"fUST",10000.0,0.000145,2,"2026-02-05T16:55:17.402",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580835,1770310525577,"fUST",6747.21203338,0.000145,2,"2026-02-05T16:55:25.577",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580836,1770310535455,"fUST",10000.0,0.00014,2,"2026-02-05T16:55:35.455",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580837,1770310543387,"fUST",10000.0,0.00014,10,"2026-02-05T16:55:43.387",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580838,1770310549725,"fUST",145.30122891,0.00014,2,"2026-02-05T16:55:49.725",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580839,1770310559053,"fUST",10000.0,0.0001382,2,"2026-02-05T16:55:59.053",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580840,1770310566657,"fUST",500.0,0.00013699,2,"2026-02-05T16:56:06.657",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580842,1770310623775,"fUST",209.78150197,0.00013273,2,"2026-02-05T16:57:03.775",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580843,1770310623812,"fUST",500.0,0.00013699,2,"2026-02-05T16:57:03.812",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580844,1770310623849,"fUST",500.0,0.00013699,2,"2026-02-05T16:57:03.849",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580845,1770310624030,"fUST",267.94974242,0.00013273,2,"2026-02-05T16:57:04.030",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580846,1770310684717,"fUST",500.0,0.00013699,2,"2026-02-05T16:58:04.717",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580858,1770310743414,"fUST",500.0,0.00013273,2,"2026-02-05T16:59:03.414",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580861,1770310863631,"fUST",500.0,0.00013273,2,"2026-02-05T17:01:03.631",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580862,1770310863740,"fUST",573.08738432,0.00013699,2,"2026-02-05T17:01:03.740",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580863,1770310863883,"fUST",165.68225209,0.00013273,2,"2026-02-05T17:01:03.883",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580864,1770310867104,"fUST",500.0,0.00013273,2,"2026-02-05T17:01:07.104",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580865,1770310868099,"fUST",500.0,0.00013273,2,"2026-02-05T17:01:08.099",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580866,1770310868166,"fUST",500.0,0.00013273,2,"2026-02-05T17:01:08.166",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580874,1770310923330,"fUST",300.0,0.0001382,2,"2026-02-05T17:02:03.330",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580877,1770310927550,"fUST",500.0,0.00013699,2,"2026-02-05T17:02:07.550",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580882,1770310936988,"fUST",300.0,0.00013673,2,"2026-02-05T17:02:16.988",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580884,1770310972064,"fUST",5000.0,0.0001382,2,"2026-02-05T17:02:52.064",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580885,1770310984440,"fUST",500.0,0.00013273,2,"2026-02-05T17:03:04.440",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580886,1770310984523,"fUST",500.0,0.00013273,2,"2026-02-05T17:03:04.523",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580914,1770311043085,"fUST",169.0,0.0001382,2,"2026-02-05T17:04:03.085",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580915,1770311058421,"fUST",5000.0,0.0001382,2,"2026-02-05T17:04:18.421",0.00039785,86.76,0.9206006601251828,892559889.1622236]
[404580918,1770311103694,"fUST",500.0,0.00013699,2,"2026-02-05T17:05:03.694",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580919,1770311104670,"fUST",265.0,0.0001382,2,"2026-02-05T17:05:04.670",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580920,1770311106090,"fUST",196.0,0.0001382,2,"2026-02-05T17:05:06.090",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580921,1770311106788,"fUST",500.29895583,0.00013699,2,"2026-02-05T17:05:06.788",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580926,1770311148119,"fUST",13713.3301131,0.00013162,2,"2026-02-05T17:05:48.119",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580927,1770311163642,"fUST",500.0,0.00013699,2,"2026-02-05T17:06:03.642",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580936,1770311205160,"fUST",5000.0,0.0001381,2,"2026-02-05T17:06:45.160",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580937,1770311223983,"fUST",500.0,0.00013699,2,"2026-02-05T17:07:03.983",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580943,1770311249258,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:07:29.258",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580944,1770311249284,"fUST",-500.0,0.00013821,2,"2026-02-05T17:07:29.284",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580945,1770311249308,"fUST",-434.79751625,0.00013821,2,"2026-02-05T17:07:29.308",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580946,1770311249333,"fUST",-498.80345062,0.00013821,2,"2026-02-05T17:07:29.333",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580947,1770311249358,"fUST",-936.69070988,0.00013821,2,"2026-02-05T17:07:29.358",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580948,1770311249384,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:07:29.384",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580949,1770311249409,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:07:29.409",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580950,1770311249434,"fUST",-617.0,0.00013821,2,"2026-02-05T17:07:29.434",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580951,1770311249464,"fUST",-8640.11109069,0.00013999,2,"2026-02-05T17:07:29.464",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580952,1770311249489,"fUST",-162.03960009,0.00013999,2,"2026-02-05T17:07:29.489",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580953,1770311249517,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.517",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580954,1770311249542,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.542",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580955,1770311249567,"fUST",-445.54374897,0.00013999,2,"2026-02-05T17:07:29.567",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580956,1770311249592,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.592",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580957,1770311249618,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.618",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580958,1770311249642,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.642",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580959,1770311249667,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.667",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580960,1770311249691,"fUST",-280.5546,0.00013999,2,"2026-02-05T17:07:29.691",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580961,1770311249716,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.716",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580962,1770311249741,"fUST",-539.97272396,0.00013999,2,"2026-02-05T17:07:29.741",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580963,1770311249767,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.767",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580964,1770311249791,"fUST",-192.19185757,0.00013999,2,"2026-02-05T17:07:29.791",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580965,1770311249817,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.817",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580966,1770311249842,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.842",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580967,1770311249867,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.867",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580968,1770311249896,"fUST",-300.0,0.00013999,2,"2026-02-05T17:07:29.896",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580969,1770311249920,"fUST",-500.0,0.00013999,2,"2026-02-05T17:07:29.920",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580970,1770311249948,"fUST",-2452.29470197,0.00014,2,"2026-02-05T17:07:29.948",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580971,1770311250887,"fUST",-7402.40406912,0.00014,2,"2026-02-05T17:07:30.887",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580972,1770311250912,"fUST",-10000.0,0.00014,2,"2026-02-05T17:07:30.912",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580973,1770311272203,"fUST",5000.0,0.00014,2,"2026-02-05T17:07:52.203",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580974,1770311280227,"fUST",2597.59593088,0.00014,2,"2026-02-05T17:08:00.227",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580975,1770311284076,"fUST",500.71191812,0.00013273,2,"2026-02-05T17:08:04.076",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580985,1770311347631,"fUST",500.0,0.00013699,2,"2026-02-05T17:09:07.631",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580986,1770311353007,"fUST",500.0,0.00013273,2,"2026-02-05T17:09:13.007",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404580989,1770311404256,"fUST",500.0,0.00013273,2,"2026-02-05T17:10:04.256",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581003,1770311431553,"fUST",-500.0,0.00013821,2,"2026-02-05T17:10:31.553",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581005,1770311431563,"fUST",-57.26,0.00013821,2,"2026-02-05T17:10:31.563",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581010,1770311431604,"fUST",-559.74,0.00013821,2,"2026-02-05T17:10:31.604",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581012,1770311431613,"fUST",-500.0,0.00013999,2,"2026-02-05T17:10:31.613",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581015,1770311431624,"fUST",-80.64279329,0.00014,2,"2026-02-05T17:10:31.624",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581017,1770311431635,"fUST",-725.22320192,0.00014,2,"2026-02-05T17:10:31.635",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581128,1770311437600,"fUST",-1596.53807391,0.00014,2,"2026-02-05T17:10:37.600",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581129,1770311437610,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:10:37.610",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581130,1770311437619,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:10:37.619",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581131,1770311437628,"fUST",-833.29847338,0.00014247,2,"2026-02-05T17:10:37.628",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581132,1770311437637,"fUST",-1068.16448388,0.00014247,2,"2026-02-05T17:10:37.637",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581133,1770311437649,"fUST",-500.0,0.00014247,2,"2026-02-05T17:10:37.649",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581134,1770311437659,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:10:37.659",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581135,1770311437667,"fUST",-830.75797189,0.00014368,2,"2026-02-05T17:10:37.667",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581136,1770311437677,"fUST",-332.93810199,0.00014499,2,"2026-02-05T17:10:37.677",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581137,1770311437686,"fUST",-200.0,0.00014499,2,"2026-02-05T17:10:37.686",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581138,1770311437695,"fUST",-216.17152766,0.00014499,2,"2026-02-05T17:10:37.695",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581139,1770311437704,"fUST",-171.10808044,0.00014499,2,"2026-02-05T17:10:37.704",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581140,1770311437713,"fUST",-197.8394,0.00014499,2,"2026-02-05T17:10:37.713",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581142,1770311437722,"fUST",-3252.78796662,0.000145,2,"2026-02-05T17:10:37.722",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581143,1770311437731,"fUST",-10000.0,0.000145,2,"2026-02-05T17:10:37.731",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581144,1770311437740,"fUST",-1895.77026057,0.00014695,2,"2026-02-05T17:10:37.740",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581145,1770311437749,"fUST",-573.72007375,0.00014795,2,"2026-02-05T17:10:37.749",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581146,1770311437758,"fUST",-527.96138248,0.00014795,2,"2026-02-05T17:10:37.758",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581147,1770311437767,"fUST",-199.0,0.00015,2,"2026-02-05T17:10:37.767",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581148,1770311437777,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.777",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581149,1770311437788,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.788",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581150,1770311437798,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.798",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581151,1770311437807,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.807",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581152,1770311437816,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.816",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581153,1770311437826,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.826",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581154,1770311437835,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.835",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581155,1770311437844,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.844",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581156,1770311437853,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.853",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581157,1770311437862,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.862",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581158,1770311437871,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.871",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581159,1770311437880,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.880",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581160,1770311437890,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.890",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581161,1770311437903,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.903",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581162,1770311437912,"fUST",-300.0,0.0001509,2,"2026-02-05T17:10:37.912",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581163,1770311437922,"fUST",-225.19,0.000153,2,"2026-02-05T17:10:37.922",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581164,1770311437935,"fUST",-600.0,0.00015391,2,"2026-02-05T17:10:37.935",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581165,1770311437945,"fUST",-720.0,0.0001693,2,"2026-02-05T17:10:37.945",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581166,1770311437954,"fUST",-339.74813332,0.00017501,2,"2026-02-05T17:10:37.954",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581167,1770311438124,"fUST",-159.3344614,0.00018475,2,"2026-02-05T17:10:38.124",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581168,1770311438135,"fUST",-864.0,0.00018623,2,"2026-02-05T17:10:38.135",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581169,1770311438144,"fUST",-158.36438735,0.00018686,2,"2026-02-05T17:10:38.144",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581170,1770311438157,"fUST",-396.56913299,0.00018776,2,"2026-02-05T17:10:38.157",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581171,1770311438167,"fUST",-611.54663997,0.00019785,2,"2026-02-05T17:10:38.167",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581172,1770311438176,"fUST",-1000.0,0.00020485,2,"2026-02-05T17:10:38.176",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581173,1770311438185,"fUST",-1087.19402661,0.00022069,2,"2026-02-05T17:10:38.185",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581174,1770311438195,"fUST",-509.73924692,0.00022534,10,"2026-02-05T17:10:38.195",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581175,1770311438204,"fUST",-1000.0,0.00022534,10,"2026-02-05T17:10:38.204",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581176,1770311438214,"fUST",-244.0,0.00022534,10,"2026-02-05T17:10:38.214",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581177,1770311438223,"fUST",-1000.0,0.00024787,10,"2026-02-05T17:10:38.223",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581178,1770311438232,"fUST",-492.0,0.00024787,10,"2026-02-05T17:10:38.232",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581179,1770311438241,"fUST",-1895.7702605,0.00026867,2,"2026-02-05T17:10:38.241",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581180,1770311438250,"fUST",-1000.0,0.00027266,30,"2026-02-05T17:10:38.250",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581181,1770311438259,"fUST",-791.0,0.00027266,30,"2026-02-05T17:10:38.259",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581182,1770311438269,"fUST",-271.93250582,0.00029892,2,"2026-02-05T17:10:38.269",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581183,1770311438278,"fUST",-462.0021302,0.00029906,2,"2026-02-05T17:10:38.278",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581184,1770311438287,"fUST",-1000.0,0.00029992,30,"2026-02-05T17:10:38.287",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581185,1770311438296,"fUST",-1000.0,0.00029992,30,"2026-02-05T17:10:38.296",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581186,1770311438306,"fUST",-500.0,0.00030137,10,"2026-02-05T17:10:38.306",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581187,1770311438315,"fUST",-500.0,0.00030137,2,"2026-02-05T17:10:38.315",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581188,1770311438324,"fUST",-187.651,0.0003255,32,"2026-02-05T17:10:38.324",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581189,1770311438333,"fUST",-311.14828257,0.00032866,2,"2026-02-05T17:10:38.333",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581190,1770311438342,"fUST",-2223.468196,0.00032867,2,"2026-02-05T17:10:38.342",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581191,1770311438351,"fUST",-887.38,0.00032867,3,"2026-02-05T17:10:38.351",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581192,1770311438360,"fUST",-443.69,0.00032867,3,"2026-02-05T17:10:38.360",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581193,1770311438369,"fUST",-221.84,0.00032867,3,"2026-02-05T17:10:38.369",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581194,1770311438378,"fUST",-154.53,0.00032867,3,"2026-02-05T17:10:38.378",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581195,1770311438387,"fUST",-681.7,0.00032867,3,"2026-02-05T17:10:38.387",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581196,1770311438401,"fUST",-181.72,0.00032867,3,"2026-02-05T17:10:38.401",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581197,1770311438411,"fUST",-545.18,0.00032867,3,"2026-02-05T17:10:38.411",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581198,1770311438429,"fUST",-7597.46,0.00032867,10,"2026-02-05T17:10:38.429",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581199,1770311438442,"fUST",-741.26793723,0.00032877,7,"2026-02-05T17:10:38.442",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581200,1770311438452,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.452",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581201,1770311438462,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.462",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581202,1770311438472,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.472",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581203,1770311438482,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.482",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581204,1770311438492,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.492",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581205,1770311438502,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.502",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581206,1770311438512,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.512",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581207,1770311438521,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.521",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581208,1770311438531,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.531",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581209,1770311438540,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.540",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581210,1770311438550,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.550",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581211,1770311438559,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.559",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581212,1770311438569,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.569",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581213,1770311438580,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.580",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581214,1770311438590,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.590",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581215,1770311438600,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.600",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581216,1770311438609,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.609",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581217,1770311438619,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.619",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581218,1770311438628,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.628",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581219,1770311438638,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.638",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581220,1770311438650,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.650",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581221,1770311438659,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.659",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581222,1770311438669,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.669",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581223,1770311438678,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.678",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581224,1770311438688,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.688",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581225,1770311438697,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.697",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581226,1770311438706,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.706",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581227,1770311438716,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.716",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581228,1770311438726,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.726",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581229,1770311438736,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.736",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581230,1770311438746,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.746",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581231,1770311438755,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.755",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581232,1770311438765,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.765",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581233,1770311438774,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.774",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581234,1770311438783,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.783",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581235,1770311438793,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.793",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581236,1770311438802,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.802",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581237,1770311438812,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.812",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581238,1770311438821,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.821",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581239,1770311438830,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.830",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581240,1770311438839,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.839",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581241,1770311438849,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.849",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581242,1770311438859,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.859",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581243,1770311438868,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.868",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581244,1770311438877,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.877",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581245,1770311438886,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.886",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581246,1770311438895,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.895",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581247,1770311438906,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.906",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581248,1770311438916,"fUST",-1386.05863654,0.00032877,7,"2026-02-05T17:10:38.916",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581249,1770311438929,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.929",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581250,1770311438938,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.938",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581251,1770311438947,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.947",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581252,1770311438956,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.956",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581253,1770311438967,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.967",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581254,1770311438976,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.976",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581255,1770311438986,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.986",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581256,1770311438995,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:38.995",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581257,1770311439006,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.006",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581258,1770311439015,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.015",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581259,1770311439025,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.025",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581260,1770311439034,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.034",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581261,1770311439044,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.044",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581262,1770311439054,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.054",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581263,1770311439063,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.063",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581264,1770311439073,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.073",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581265,1770311439083,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.083",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581266,1770311439093,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.093",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581267,1770311439103,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.103",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581268,1770311439113,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.113",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581269,1770311439124,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.124",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581270,1770311439133,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.133",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581271,1770311439142,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.142",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581272,1770311439159,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.159",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581273,1770311439169,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.169",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581274,1770311439179,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.179",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581275,1770311439188,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.188",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581276,1770311439198,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.198",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581277,1770311439207,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.207",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581278,1770311439217,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.217",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581279,1770311439226,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.226",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581280,1770311439235,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.235",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581281,1770311439244,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.244",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581282,1770311439253,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.253",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581283,1770311439263,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.263",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581284,1770311439271,"fUST",-1382.31253211,0.00032877,7,"2026-02-05T17:10:39.271",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581285,1770311439284,"fUST",-1382.3125321,0.00032877,7,"2026-02-05T17:10:39.284",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581287,1770311439293,"fUST",-1000.0,0.00032992,30,"2026-02-05T17:10:39.293",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581288,1770311439302,"fUST",-1000.0,0.00032992,30,"2026-02-05T17:10:39.302",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581289,1770311439312,"fUST",-579.0,0.00032992,30,"2026-02-05T17:10:39.312",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581290,1770311439321,"fUST",-11100.53744667,0.000332,117,"2026-02-05T17:10:39.321",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581291,1770311439330,"fUST",-1774.76,0.00034237,3,"2026-02-05T17:10:39.330",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581292,1770311439339,"fUST",-887.38,0.00034237,3,"2026-02-05T17:10:39.339",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581293,1770311439349,"fUST",-443.68,0.00034237,3,"2026-02-05T17:10:39.349",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581294,1770311439358,"fUST",-309.06,0.00034237,3,"2026-02-05T17:10:39.358",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581295,1770311439367,"fUST",-363.44,0.00034237,3,"2026-02-05T17:10:39.367",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581296,1770311439376,"fUST",-741.26793723,0.000345,2,"2026-02-05T17:10:39.376",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581297,1770311439386,"fUST",-1041.66666667,0.000345,2,"2026-02-05T17:10:39.386",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581298,1770311439404,"fUST",-741.26793723,0.000349,7,"2026-02-05T17:10:39.404",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581300,1770311439413,"fUST",-11100.53744667,0.00035585,120,"2026-02-05T17:10:39.413",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581301,1770311439423,"fUST",-1000.0,0.00036291,30,"2026-02-05T17:10:39.423",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581302,1770311439432,"fUST",-1000.0,0.00036291,30,"2026-02-05T17:10:39.432",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581303,1770311439442,"fUST",-1000.0,0.00036291,30,"2026-02-05T17:10:39.442",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581304,1770311439451,"fUST",-1134.82547192,0.00038581,10,"2026-02-05T17:10:39.451",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581306,1770311439460,"fUST",-1895.7702605,0.00039039,2,"2026-02-05T17:10:39.460",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581307,1770311439470,"fUST",-271.93250581,0.0003949,2,"2026-02-05T17:10:39.470",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581308,1770311439478,"fUST",-281.25000001,0.00039676,120,"2026-02-05T17:10:39.478",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581309,1770311439487,"fUST",-1020.85487083,0.00039676,120,"2026-02-05T17:10:39.487",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581310,1770311439496,"fUST",-250.0,0.00039676,10,"2026-02-05T17:10:39.496",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581311,1770311439505,"fUST",-250.0,0.00039676,10,"2026-02-05T17:10:39.505",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581312,1770311439514,"fUST",-250.0,0.00039676,10,"2026-02-05T17:10:39.514",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581314,1770311439523,"fUST",-352.102841,0.00039676,10,"2026-02-05T17:10:39.523",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581316,1770311439532,"fUST",-1111.734098,0.0003991,3,"2026-02-05T17:10:39.532",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581317,1770311439541,"fUST",-1000.0,0.0003992,60,"2026-02-05T17:10:39.541",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581318,1770311439550,"fUST",-1000.0,0.0003992,60,"2026-02-05T17:10:39.550",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581319,1770311439559,"fUST",-1000.0,0.0003992,60,"2026-02-05T17:10:39.559",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581320,1770311439569,"fUST",-715.0,0.0003992,60,"2026-02-05T17:10:39.569",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581321,1770311439578,"fUST",-50000.0,0.0004,30,"2026-02-05T17:10:39.578",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581322,1770311439587,"fUST",-1508.0,0.00040676,2,"2026-02-05T17:10:39.587",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581323,1770311439596,"fUST",-2664.0440817,0.00043059,2,"2026-02-05T17:10:39.596",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581324,1770311439605,"fUST",-2157.0,0.00043432,2,"2026-02-05T17:10:39.605",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581325,1770311439614,"fUST",-632.0,0.00043432,2,"2026-02-05T17:10:39.614",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581326,1770311439623,"fUST",-1372.0,0.00043432,2,"2026-02-05T17:10:39.623",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581327,1770311439632,"fUST",-420.0,0.00043444,2,"2026-02-05T17:10:39.632",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581328,1770311439641,"fUST",-420.0,0.00043444,2,"2026-02-05T17:10:39.641",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581329,1770311439658,"fUST",-719.0,0.00043444,2,"2026-02-05T17:10:39.658",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581330,1770311439667,"fUST",-179.0,0.00043444,2,"2026-02-05T17:10:39.667",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581331,1770311439676,"fUST",-1000.0,0.00043912,60,"2026-02-05T17:10:39.676",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581332,1770311439685,"fUST",-1000.0,0.00043912,60,"2026-02-05T17:10:39.685",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581333,1770311439694,"fUST",-1000.0,0.00043912,60,"2026-02-05T17:10:39.694",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581334,1770311439703,"fUST",-500.0,0.00044186,30,"2026-02-05T17:10:39.703",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581335,1770311439712,"fUST",-500.0,0.00044186,30,"2026-02-05T17:10:39.712",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581336,1770311439721,"fUST",-500.0,0.00044186,30,"2026-02-05T17:10:39.721",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581337,1770311439730,"fUST",-500.0,0.00044186,30,"2026-02-05T17:10:39.730",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581338,1770311439739,"fUST",-500.0,0.00044186,30,"2026-02-05T17:10:39.739",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581339,1770311439748,"fUST",-500.0,0.00044186,30,"2026-02-05T17:10:39.748",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581340,1770311439757,"fUST",-500.0,0.00044186,30,"2026-02-05T17:10:39.757",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581341,1770311439766,"fUST",-157.7819071,0.00044186,30,"2026-02-05T17:10:39.766",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581342,1770311439776,"fUST",-286.0,0.00046,120,"2026-02-05T17:10:39.776",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581343,1770311439784,"fUST",-223.50822564,0.00046194,2,"2026-02-05T17:10:39.784",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581344,1770311439793,"fUST",-893.13886965,0.00046194,2,"2026-02-05T17:10:39.793",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581345,1770311439803,"fUST",-2157.0,0.00046432,2,"2026-02-05T17:10:39.803",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581346,1770311439812,"fUST",-632.0,0.00046432,2,"2026-02-05T17:10:39.812",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581347,1770311439821,"fUST",-1372.0,0.00046432,2,"2026-02-05T17:10:39.821",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581348,1770311439830,"fUST",-420.0,0.00046444,2,"2026-02-05T17:10:39.830",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581349,1770311439838,"fUST",-420.0,0.00046444,2,"2026-02-05T17:10:39.838",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581350,1770311439847,"fUST",-719.0,0.00046444,2,"2026-02-05T17:10:39.847",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581351,1770311439857,"fUST",-179.0,0.00046444,2,"2026-02-05T17:10:39.857",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581352,1770311439867,"fUST",-2151.31,0.000465,14,"2026-02-05T17:10:39.867",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581353,1770311439876,"fUST",-250.0,0.00048,120,"2026-02-05T17:10:39.876",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581354,1770311439885,"fUST",-446.65,0.00048325,15,"2026-02-05T17:10:39.885",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581355,1770311439894,"fUST",-824.73418724,0.00048625,2,"2026-02-05T17:10:39.894",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581356,1770311439906,"fUST",-593.83775091,0.00048625,2,"2026-02-05T17:10:39.906",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581357,1770311439915,"fUST",-2448.2,0.00049032,15,"2026-02-05T17:10:39.915",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581358,1770311439925,"fUST",-271.93250581,0.00049088,2,"2026-02-05T17:10:39.925",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581359,1770311439937,"fUST",-466.01738649,0.00049188,18,"2026-02-05T17:10:39.937",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581360,1770311439946,"fUST",-2157.0,0.00049432,2,"2026-02-05T17:10:39.946",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581362,1770311439956,"fUST",-632.0,0.00049432,2,"2026-02-05T17:10:39.956",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581364,1770311439965,"fUST",-1372.0,0.00049432,2,"2026-02-05T17:10:39.965",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581366,1770311439977,"fUST",-420.0,0.00049444,2,"2026-02-05T17:10:39.977",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581368,1770311439986,"fUST",-327.303,0.00049444,2,"2026-02-05T17:10:39.986",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581370,1770311439995,"fUST",-719.0,0.00049444,2,"2026-02-05T17:10:39.995",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581372,1770311440004,"fUST",-162.463,0.00049444,2,"2026-02-05T17:10:40.004",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581374,1770311440013,"fUST",-45454.69,0.0004969,15,"2026-02-05T17:10:40.013",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581376,1770311440022,"fUST",-500.0,0.00049698,60,"2026-02-05T17:10:40.022",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581378,1770311440031,"fUST",-265.27458,0.00049822,60,"2026-02-05T17:10:40.031",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581380,1770311440040,"fUST",-820.50587954,0.000499,2,"2026-02-05T17:10:40.040",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581382,1770311440048,"fUST",-3335.202294,0.0004999,4,"2026-02-05T17:10:40.048",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581384,1770311440058,"fUST",-111995.02235642,0.0005,30,"2026-02-05T17:10:40.058",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581385,1770311440067,"fUST",-185.2,0.0005,14,"2026-02-05T17:10:40.067",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581388,1770311440077,"fUST",-200.0,0.0005,120,"2026-02-05T17:10:40.077",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581390,1770311440088,"fUST",-161.0,0.0005,120,"2026-02-05T17:10:40.088",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581391,1770311440097,"fUST",-500.0,0.00050027,18,"2026-02-05T17:10:40.097",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581392,1770311440106,"fUST",-167.41,0.00050136,30,"2026-02-05T17:10:40.106",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581393,1770311440115,"fUST",-2605.040061,0.00050232,60,"2026-02-05T17:10:40.115",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581394,1770311440123,"fUST",-203.270474,0.0005035,60,"2026-02-05T17:10:40.123",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581395,1770311440132,"fUST",-217.359813,0.00050454,60,"2026-02-05T17:10:40.132",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581396,1770311440141,"fUST",-2151.31,0.000505,14,"2026-02-05T17:10:40.141",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581397,1770311440152,"fUST",-1362.59,0.00050521,15,"2026-02-05T17:10:40.152",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581398,1770311440161,"fUST",-167.41,0.00050821,32,"2026-02-05T17:10:40.161",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581399,1770311440170,"fUST",-971.32,0.00051206,15,"2026-02-05T17:10:40.170",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581400,1770311440179,"fUST",-1895.7702605,0.00051211,28,"2026-02-05T17:10:40.179",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581401,1770311440188,"fUST",-245.538491,0.00051468,60,"2026-02-05T17:10:40.188",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581402,1770311440197,"fUST",-167.41,0.00051506,34,"2026-02-05T17:10:40.197",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581403,1770311440206,"fUST",-820.50587952,0.0005151,2,"2026-02-05T17:10:40.206",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581404,1770311440215,"fUST",-186.654382,0.00051775,60,"2026-02-05T17:10:40.215",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581405,1770311440224,"fUST",-2047.35,0.00051838,15,"2026-02-05T17:10:40.224",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581406,1770311440233,"fUST",-187.651,0.00051913,94,"2026-02-05T17:10:40.233",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581407,1770311440241,"fUST",-300.0,0.00052,120,"2026-02-05T17:10:40.241",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581408,1770311440251,"fUST",-167.41,0.00052191,36,"2026-02-05T17:10:40.251",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581409,1770311440260,"fUST",-161.0,0.000522,120,"2026-02-05T17:10:40.260",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581410,1770311440269,"fUST",-2157.0,0.00052432,120,"2026-02-05T17:10:40.269",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581411,1770311440278,"fUST",-632.0,0.00052432,120,"2026-02-05T17:10:40.278",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581413,1770311440287,"fUST",-1369.0,0.00052432,120,"2026-02-05T17:10:40.287",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581414,1770311440296,"fUST",-420.0,0.00052444,2,"2026-02-05T17:10:40.296",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581415,1770311440305,"fUST",-719.0,0.00052444,2,"2026-02-05T17:10:40.305",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581417,1770311440314,"fUST",-526.51,0.00052559,15,"2026-02-05T17:10:40.314",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581419,1770311440323,"fUST",-167.41,0.00052876,38,"2026-02-05T17:10:40.323",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581421,1770311440331,"fUST",-150.0,0.00052882,120,"2026-02-05T17:10:40.331",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581423,1770311440340,"fUST",-800.0,0.00052902,30,"2026-02-05T17:10:40.340",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581425,1770311440349,"fUST",-820.50587952,0.00053119,2,"2026-02-05T17:10:40.349",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581427,1770311440358,"fUST",-2151.31,0.000532,14,"2026-02-05T17:10:40.358",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581429,1770311440367,"fUST",-167.41,0.00053561,40,"2026-02-05T17:10:40.367",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581431,1770311440376,"fUST",-926.68,0.00053877,15,"2026-02-05T17:10:40.376",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581433,1770311440385,"fUST",-500.0,0.00054,120,"2026-02-05T17:10:40.385",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581435,1770311440394,"fUST",-167.41,0.00054246,42,"2026-02-05T17:10:40.394",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581438,1770311440406,"fUST",-500.0,0.00054337,120,"2026-02-05T17:10:40.406",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581440,1770311440415,"fUST",-26525.55,0.00054484,15,"2026-02-05T17:10:40.415",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581442,1770311440424,"fUST",-151.0,0.000545,24,"2026-02-05T17:10:40.424",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581444,1770311440433,"fUST",-161.0,0.000545,120,"2026-02-05T17:10:40.433",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581446,1770311440442,"fUST",-13261.29005856,0.00054525,30,"2026-02-05T17:10:40.442",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581448,1770311440451,"fUST",-192.74033012,0.00054528,30,"2026-02-05T17:10:40.451",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581450,1770311440460,"fUST",-500.0,0.00054585,120,"2026-02-05T17:10:40.460",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581452,1770311440468,"fUST",-1514.43634086,0.000546,120,"2026-02-05T17:10:40.468",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581454,1770311440477,"fUST",-820.50587952,0.00054729,2,"2026-02-05T17:10:40.477",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581456,1770311440486,"fUST",-2223.468196,0.00054783,4,"2026-02-05T17:10:40.486",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581470,1770311440606,"fUST",-6670.404588,0.00054784,4,"2026-02-05T17:10:40.606",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581471,1770311440617,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.617",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581473,1770311440626,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.626",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581475,1770311440634,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.634",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581477,1770311440643,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581479,1770311440655,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.655",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581481,1770311440664,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.664",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581483,1770311440673,"fUST",-433.23195527,0.00054793,120,"2026-02-05T17:10:40.673",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581485,1770311440682,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.682",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581487,1770311440690,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.690",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581489,1770311440699,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.699",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581491,1770311440708,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.708",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581493,1770311440716,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:40.716",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581495,1770311440725,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.725",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581497,1770311440733,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.733",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581499,1770311440742,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.742",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581501,1770311440751,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.751",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581502,1770311440760,"fUST",-156.587,0.00054793,120,"2026-02-05T17:10:40.760",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581504,1770311440769,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.769",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581506,1770311440778,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.778",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581508,1770311440786,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.786",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581510,1770311440795,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.795",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581512,1770311440803,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.803",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581514,1770311440812,"fUST",-162.380719,0.00054793,120,"2026-02-05T17:10:40.812",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581516,1770311440822,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.822",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581518,1770311440831,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.831",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581520,1770311440840,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.840",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581522,1770311440849,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.849",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581524,1770311440859,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.859",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581526,1770311440867,"fUST",-168.3888056,0.00054793,120,"2026-02-05T17:10:40.867",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581528,1770311440876,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.876",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581529,1770311440885,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.885",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581531,1770311440894,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.894",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581533,1770311440905,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.905",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581535,1770311440914,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.914",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581537,1770311440923,"fUST",-174.61919141,0.00054793,120,"2026-02-05T17:10:40.923",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581539,1770311440935,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.935",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581541,1770311440944,"fUST",-160.0,0.00054793,120,"2026-02-05T17:10:40.944",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581543,1770311440954,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.954",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581545,1770311440962,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:40.962",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581547,1770311440973,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.973",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581549,1770311440981,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.981",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581551,1770311440990,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:40.990",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581553,1770311440999,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:40.999",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581555,1770311441008,"fUST",-169.65683288,0.00054793,120,"2026-02-05T17:10:41.008",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581557,1770311441017,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.017",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581559,1770311441026,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.026",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581561,1770311441035,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.035",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581563,1770311441044,"fUST",-181.08010149,0.00054793,120,"2026-02-05T17:10:41.044",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581565,1770311441053,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.053",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581567,1770311441061,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.061",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581569,1770311441070,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.070",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581571,1770311441078,"fUST",-353.3040506,0.00054793,120,"2026-02-05T17:10:41.078",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581573,1770311441087,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.087",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581575,1770311441096,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.096",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581577,1770311441105,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.105",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581579,1770311441115,"fUST",-187.78006525,0.00054793,120,"2026-02-05T17:10:41.115",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581581,1770311441123,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.123",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581583,1770311441132,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.132",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581585,1770311441141,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.141",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581587,1770311441151,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.151",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581589,1770311441159,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.159",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581591,1770311441168,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.168",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581593,1770311441178,"fUST",-194.72792766,0.00054793,120,"2026-02-05T17:10:41.178",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581595,1770311441187,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.187",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581596,1770311441195,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.195",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581598,1770311441205,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.205",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581600,1770311441214,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.214",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581602,1770311441222,"fUST",-201.93286099,0.00054793,120,"2026-02-05T17:10:41.222",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581604,1770311441231,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.231",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581606,1770311441240,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.240",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581608,1770311441249,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.249",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581610,1770311441257,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.257",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581612,1770311441266,"fUST",-310.74953557,0.00054793,120,"2026-02-05T17:10:41.266",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581614,1770311441275,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.275",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581616,1770311441284,"fUST",-209.40437684,0.00054793,120,"2026-02-05T17:10:41.284",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581618,1770311441293,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.293",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581620,1770311441301,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.301",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581622,1770311441310,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.310",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581624,1770311441319,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.319",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581626,1770311441329,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.329",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581628,1770311441338,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.338",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581630,1770311441347,"fUST",-217.15233878,0.00054793,120,"2026-02-05T17:10:41.347",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581631,1770311441355,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.355",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581633,1770311441364,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.364",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581635,1770311441373,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.373",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581637,1770311441381,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.381",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581639,1770311441390,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.390",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581641,1770311441400,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.400",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581643,1770311441409,"fUST",-225.18697532,0.00054793,120,"2026-02-05T17:10:41.409",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581645,1770311441417,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.417",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581647,1770311441426,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.426",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581649,1770311441435,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.435",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581651,1770311441444,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.444",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581653,1770311441452,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.452",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581655,1770311441461,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.461",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581657,1770311441471,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.471",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581659,1770311441480,"fUST",-233.51889341,0.00054793,120,"2026-02-05T17:10:41.480",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581661,1770311441490,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.490",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581663,1770311441499,"fUST",-1000.0,0.00054793,120,"2026-02-05T17:10:41.499",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581665,1770311441508,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.508",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581667,1770311441517,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.517",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581669,1770311441525,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.525",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581671,1770311441536,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.536",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581673,1770311441545,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.545",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581675,1770311441554,"fUST",-242.15909246,0.00054793,120,"2026-02-05T17:10:41.554",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581677,1770311441561,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.561",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581679,1770311441570,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.570",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581681,1770311441579,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.579",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581683,1770311441587,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.587",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581685,1770311441597,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.597",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581687,1770311441606,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.606",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581689,1770311441620,"fUST",-251.11897888,0.00054793,120,"2026-02-05T17:10:41.620",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581690,1770311441634,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.634",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581692,1770311441643,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581694,1770311441658,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.658",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581696,1770311441666,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.666",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581698,1770311441676,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.676",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581700,1770311441689,"fUST",-283.68203396,0.00054793,120,"2026-02-05T17:10:41.689",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581702,1770311441710,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.710",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581704,1770311441726,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.726",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581706,1770311441737,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.737",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581707,1770311441748,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.748",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581709,1770311441759,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.759",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581711,1770311441771,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.771",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581714,1770311441788,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.788",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581716,1770311441798,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.798",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581717,1770311441809,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.809",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581719,1770311441821,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.821",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581721,1770311441831,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.831",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581723,1770311441842,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.842",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581725,1770311441851,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:41.851",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581727,1770311441862,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.862",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581729,1770311441871,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.871",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581731,1770311441881,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.881",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581733,1770311441892,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.892",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581735,1770311441906,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:41.906",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581737,1770311441919,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:41.919",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581739,1770311441932,"fUST",-250.0,0.00054793,120,"2026-02-05T17:10:41.932",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581740,1770311441943,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.943",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581742,1770311441952,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:41.952",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581744,1770311441962,"fUST",-260.4103811,0.00054793,120,"2026-02-05T17:10:41.962",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581746,1770311441971,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:41.971",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581748,1770311441986,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:41.986",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581750,1770311441999,"fUST",-270.0455652,0.00054793,120,"2026-02-05T17:10:41.999",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581752,1770311442011,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:42.011",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581754,1770311442020,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.020",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581756,1770311442031,"fUST",-280.03725112,0.00054793,120,"2026-02-05T17:10:42.031",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581758,1770311442040,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:42.040",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581760,1770311442049,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.049",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581762,1770311442058,"fUST",-290.39862941,0.00054793,120,"2026-02-05T17:10:42.058",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581764,1770311442067,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.067",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581766,1770311442076,"fUST",-301.1433787,0.00054793,120,"2026-02-05T17:10:42.076",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581768,1770311442085,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.085",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581770,1770311442094,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:10:42.094",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581772,1770311442103,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.103",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581774,1770311442112,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.112",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581776,1770311442121,"fUST",-217.63717586,0.00054793,120,"2026-02-05T17:10:42.121",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581778,1770311442130,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.130",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581780,1770311442139,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.139",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581782,1770311442150,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.150",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581784,1770311442159,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.159",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581786,1770311442168,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.168",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581788,1770311442178,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.178",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581790,1770311442187,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.187",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581792,1770311442196,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.196",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581794,1770311442206,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.206",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581796,1770311442215,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.215",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581798,1770311442224,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.224",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581800,1770311442233,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.233",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581802,1770311442241,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.241",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581804,1770311442250,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.250",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581806,1770311442259,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.259",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581808,1770311442268,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.268",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581810,1770311442277,"fUST",-151.0,0.00054793,120,"2026-02-05T17:10:42.277",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581811,1770311442287,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.287",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581813,1770311442297,"fUST",-153.80257143,0.00054793,120,"2026-02-05T17:10:42.297",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581815,1770311442307,"fUST",-500.0,0.00054793,120,"2026-02-05T17:10:42.307",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581817,1770311442315,"fUST",-262.19,0.00054794,120,"2026-02-05T17:10:42.315",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581819,1770311442324,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.324",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581821,1770311442333,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.333",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581823,1770311442342,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.342",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581825,1770311442351,"fUST",-1000.0,0.00054794,2,"2026-02-05T17:10:42.351",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581827,1770311442360,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.360",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581829,1770311442368,"fUST",-1911.23,0.00054794,120,"2026-02-05T17:10:42.368",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581831,1770311442378,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.378",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581833,1770311442387,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.387",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581835,1770311442396,"fUST",-551.07375841,0.00054794,120,"2026-02-05T17:10:42.396",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581837,1770311442410,"fUST",-606.71,0.00054794,120,"2026-02-05T17:10:42.410",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581839,1770311442419,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.419",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581841,1770311442428,"fUST",-6082.02,0.00054794,120,"2026-02-05T17:10:42.428",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581843,1770311442437,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.437",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581845,1770311442446,"fUST",-1048.62,0.00054794,120,"2026-02-05T17:10:42.446",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581847,1770311442455,"fUST",-507.22762645,0.00054794,60,"2026-02-05T17:10:42.455",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581849,1770311442464,"fUST",-553.53179889,0.00054794,120,"2026-02-05T17:10:42.464",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581851,1770311442473,"fUST",-559.24109974,0.00054794,120,"2026-02-05T17:10:42.473",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581853,1770311442482,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.482",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581855,1770311442491,"fUST",-500.0,0.00054794,60,"2026-02-05T17:10:42.491",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581857,1770311442500,"fUST",-535.55943253,0.00054794,120,"2026-02-05T17:10:42.500",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581859,1770311442509,"fUST",-500.0,0.00054794,54,"2026-02-05T17:10:42.509",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581861,1770311442518,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.518",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581863,1770311442527,"fUST",-1000.0,0.00054794,120,"2026-02-05T17:10:42.527",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581865,1770311442536,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.536",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581867,1770311442545,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.545",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581869,1770311442554,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.554",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581871,1770311442563,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.563",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581873,1770311442571,"fUST",-577.35228612,0.00054794,120,"2026-02-05T17:10:42.571",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581874,1770311442580,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.580",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581875,1770311442589,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.589",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581876,1770311442600,"fUST",-519.68226696,0.00054794,120,"2026-02-05T17:10:42.600",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581877,1770311442609,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.609",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581878,1770311442618,"fUST",-609.04038245,0.00054794,120,"2026-02-05T17:10:42.618",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581879,1770311442627,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.627",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581880,1770311442636,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.636",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581881,1770311442644,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.644",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581882,1770311442658,"fUST",-607.89749218,0.00054794,120,"2026-02-05T17:10:42.658",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581883,1770311442667,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.667",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581884,1770311442676,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.676",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581885,1770311442684,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.684",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581886,1770311442694,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.694",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581887,1770311442703,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.703",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581888,1770311442712,"fUST",-861.88,0.00054794,30,"2026-02-05T17:10:42.712",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581890,1770311442720,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.720",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581892,1770311442730,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.730",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581894,1770311442738,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.738",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581896,1770311442747,"fUST",-632.74,0.00054794,120,"2026-02-05T17:10:42.747",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581898,1770311442756,"fUST",-576.85357948,0.00054794,120,"2026-02-05T17:10:42.756",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581900,1770311442770,"fUST",-528.64781115,0.00054794,120,"2026-02-05T17:10:42.770",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581902,1770311442780,"fUST",-775.81,0.00054794,120,"2026-02-05T17:10:42.780",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581911,1770311442885,"fUST",-908.65,0.00054794,7,"2026-02-05T17:10:42.885",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581913,1770311442895,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.895",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581915,1770311442907,"fUST",-195.39064717,0.00054794,120,"2026-02-05T17:10:42.907",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581917,1770311442918,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.918",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581919,1770311442929,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.929",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581921,1770311442941,"fUST",-633.13712997,0.00054794,120,"2026-02-05T17:10:42.941",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581923,1770311442950,"fUST",-1705.38,0.00054794,120,"2026-02-05T17:10:42.950",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581925,1770311442960,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.960",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581927,1770311442971,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:42.971",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581929,1770311442982,"fUST",-1738.92,0.00054794,120,"2026-02-05T17:10:42.982",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581931,1770311442992,"fUST",-523.90822892,0.00054794,120,"2026-02-05T17:10:42.992",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581933,1770311443004,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.004",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581935,1770311443015,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.015",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581937,1770311443024,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.024",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581940,1770311443035,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.035",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581942,1770311443046,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.046",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581945,1770311443057,"fUST",-2429.55,0.00054794,120,"2026-02-05T17:10:43.057",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581947,1770311443066,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.066",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581949,1770311443076,"fUST",-515.55496415,0.00054794,2,"2026-02-05T17:10:43.076",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581951,1770311443085,"fUST",-694.44,0.00054794,120,"2026-02-05T17:10:43.085",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581953,1770311443095,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.095",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581956,1770311443105,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.105",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581958,1770311443116,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.116",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581960,1770311443125,"fUST",-638.9957463,0.00054794,120,"2026-02-05T17:10:43.125",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581962,1770311443133,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.133",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581964,1770311443144,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.144",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581966,1770311443156,"fUST",-390.38126873,0.00054794,120,"2026-02-05T17:10:43.156",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581968,1770311443164,"fUST",-160.91069284,0.00054794,120,"2026-02-05T17:10:43.164",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581970,1770311443174,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.174",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581972,1770311443184,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.184",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581974,1770311443194,"fUST",-588.724615,0.00054794,120,"2026-02-05T17:10:43.194",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581976,1770311443203,"fUST",-502.24473179,0.00054794,120,"2026-02-05T17:10:43.203",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581978,1770311443213,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.213",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581980,1770311443223,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.223",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581982,1770311443231,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.231",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581984,1770311443242,"fUST",-572.21318559,0.00054794,120,"2026-02-05T17:10:43.242",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581986,1770311443252,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.252",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581988,1770311443262,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.262",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581990,1770311443272,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.272",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581992,1770311443280,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.280",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581994,1770311443289,"fUST",-536.86505912,0.00054794,120,"2026-02-05T17:10:43.289",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581996,1770311443298,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.298",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404581998,1770311443306,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.306",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582000,1770311443315,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.315",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582002,1770311443325,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.325",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582004,1770311443334,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.334",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582006,1770311443343,"fUST",-1411.56,0.00054794,120,"2026-02-05T17:10:43.343",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582008,1770311443352,"fUST",-522.09156037,0.00054794,120,"2026-02-05T17:10:43.352",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582010,1770311443360,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.360",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582012,1770311443369,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.369",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582014,1770311443377,"fUST",-621.76709553,0.00054794,120,"2026-02-05T17:10:43.377",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582016,1770311443386,"fUST",-709.74,0.00054794,120,"2026-02-05T17:10:43.386",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582018,1770311443394,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.394",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582020,1770311443406,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.406",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582022,1770311443414,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.414",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582024,1770311443423,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.423",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582026,1770311443431,"fUST",-541.30524817,0.00054794,120,"2026-02-05T17:10:43.431",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582028,1770311443440,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.440",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582030,1770311443448,"fUST",-500.0,0.00054794,7,"2026-02-05T17:10:43.448",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582032,1770311443457,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.457",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582034,1770311443465,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.465",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582036,1770311443473,"fUST",-783.32,0.00054794,120,"2026-02-05T17:10:43.473",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582038,1770311443482,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.482",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582040,1770311443490,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.490",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582042,1770311443499,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.499",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582044,1770311443507,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.507",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582046,1770311443516,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.516",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582048,1770311443525,"fUST",-191.028453,0.00054794,120,"2026-02-05T17:10:43.525",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582050,1770311443533,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.533",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582052,1770311443542,"fUST",-632.43,0.00054794,120,"2026-02-05T17:10:43.542",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582054,1770311443551,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.551",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582056,1770311443559,"fUST",-836.56,0.00054794,120,"2026-02-05T17:10:43.559",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582058,1770311443568,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.568",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582060,1770311443577,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.577",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582062,1770311443585,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.585",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582064,1770311443594,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.594",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582066,1770311443603,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.603",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582068,1770311443611,"fUST",-625.65,0.00054794,120,"2026-02-05T17:10:43.611",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582070,1770311443620,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.620",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582072,1770311443628,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.628",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582074,1770311443637,"fUST",-1000.0,0.00054794,120,"2026-02-05T17:10:43.637",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582076,1770311443646,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.646",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582078,1770311443658,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.658",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582080,1770311443666,"fUST",-610.44338243,0.00054794,120,"2026-02-05T17:10:43.666",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582082,1770311443676,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.676",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582084,1770311443684,"fUST",-151.586737,0.00054794,60,"2026-02-05T17:10:43.684",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582086,1770311443693,"fUST",-199.884507,0.00054794,120,"2026-02-05T17:10:43.693",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582088,1770311443702,"fUST",-153.759184,0.00054794,120,"2026-02-05T17:10:43.702",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582090,1770311443710,"fUST",-156.163678,0.00054794,120,"2026-02-05T17:10:43.710",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582091,1770311443719,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.719",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582093,1770311443728,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.728",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582095,1770311443737,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.737",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582097,1770311443746,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.746",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582100,1770311443755,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.755",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582102,1770311443764,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.764",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582103,1770311443773,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.773",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582105,1770311443782,"fUST",-518.96742736,0.00054794,120,"2026-02-05T17:10:43.782",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582107,1770311443791,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.791",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582109,1770311443800,"fUST",-512.24117744,0.00054794,120,"2026-02-05T17:10:43.800",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582111,1770311443809,"fUST",-574.81074062,0.00054794,120,"2026-02-05T17:10:43.809",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582114,1770311443820,"fUST",-170.714064,0.00054794,120,"2026-02-05T17:10:43.820",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582116,1770311443828,"fUST",-179.50379,0.00054794,7,"2026-02-05T17:10:43.828",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582118,1770311443837,"fUST",-170.714064,0.00054794,120,"2026-02-05T17:10:43.837",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582120,1770311443846,"fUST",-170.714064,0.00054794,120,"2026-02-05T17:10:43.846",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582122,1770311443855,"fUST",-170.714064,0.00054794,120,"2026-02-05T17:10:43.855",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582124,1770311443864,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.864",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582126,1770311443873,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.873",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582128,1770311443886,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.886",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582131,1770311443902,"fUST",-1177.870771,0.00054794,120,"2026-02-05T17:10:43.902",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582133,1770311443915,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:43.915",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582135,1770311443928,"fUST",-1177.870771,0.00054794,120,"2026-02-05T17:10:43.928",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582137,1770311443941,"fUST",-1177.870771,0.00054794,120,"2026-02-05T17:10:43.941",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582140,1770311443954,"fUST",-1177.870771,0.00054794,120,"2026-02-05T17:10:43.954",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582142,1770311443968,"fUST",-305.337312,0.00054794,120,"2026-02-05T17:10:43.968",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582145,1770311443980,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:43.980",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582147,1770311443993,"fUST",-305.337312,0.00054794,120,"2026-02-05T17:10:43.993",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582149,1770311444006,"fUST",-401.60841793,0.00054794,120,"2026-02-05T17:10:44.006",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582152,1770311444021,"fUST",-305.337312,0.00054794,120,"2026-02-05T17:10:44.021",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582154,1770311444034,"fUST",-305.337312,0.00054794,120,"2026-02-05T17:10:44.034",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582157,1770311444046,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.046",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582159,1770311444058,"fUST",-247.181381,0.00054794,120,"2026-02-05T17:10:44.058",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582161,1770311444069,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.069",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582164,1770311444081,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.081",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582166,1770311444094,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.094",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582169,1770311444107,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.107",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582171,1770311444119,"fUST",-266.54704978,0.00054794,120,"2026-02-05T17:10:44.119",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582173,1770311444128,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.128",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582175,1770311444139,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.139",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582177,1770311444150,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.150",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582180,1770311444163,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.163",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582182,1770311444175,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.175",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582184,1770311444187,"fUST",-509.07362578,0.00054794,120,"2026-02-05T17:10:44.187",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582187,1770311444200,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.200",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582189,1770311444214,"fUST",-151.0,0.00054794,7,"2026-02-05T17:10:44.214",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582192,1770311444227,"fUST",-151.0,0.00054794,7,"2026-02-05T17:10:44.227",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582194,1770311444240,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.240",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582196,1770311444251,"fUST",-357.386307,0.00054794,120,"2026-02-05T17:10:44.251",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582198,1770311444261,"fUST",-357.386307,0.00054794,120,"2026-02-05T17:10:44.261",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582201,1770311444271,"fUST",-385.137266,0.00054794,120,"2026-02-05T17:10:44.271",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582203,1770311444283,"fUST",-357.386307,0.00054794,120,"2026-02-05T17:10:44.283",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582205,1770311444296,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.296",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582208,1770311444309,"fUST",-385.137266,0.00054794,120,"2026-02-05T17:10:44.309",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582210,1770311444319,"fUST",-357.386307,0.00054794,120,"2026-02-05T17:10:44.319",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582212,1770311444329,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.329",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582214,1770311444340,"fUST",-385.137266,0.00054794,120,"2026-02-05T17:10:44.340",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582217,1770311444352,"fUST",-176.49286471,0.00054794,120,"2026-02-05T17:10:44.352",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582219,1770311444363,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.363",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582221,1770311444373,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.373",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582223,1770311444384,"fUST",-385.137266,0.00054794,120,"2026-02-05T17:10:44.384",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582225,1770311444394,"fUST",-222.16012151,0.00054794,120,"2026-02-05T17:10:44.394",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582227,1770311444407,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.407",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582230,1770311444418,"fUST",-526.98028734,0.00054794,120,"2026-02-05T17:10:44.418",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582232,1770311444429,"fUST",-583.0517339,0.00054794,2,"2026-02-05T17:10:44.429",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582234,1770311444440,"fUST",-1102.82,0.00054794,120,"2026-02-05T17:10:44.440",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582236,1770311444450,"fUST",-534.74256955,0.00054794,120,"2026-02-05T17:10:44.450",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582238,1770311444461,"fUST",-274.9757,0.00054794,120,"2026-02-05T17:10:44.461",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582240,1770311444472,"fUST",-252.350177,0.00054794,120,"2026-02-05T17:10:44.472",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582243,1770311444483,"fUST",-252.350177,0.00054794,120,"2026-02-05T17:10:44.483",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582245,1770311444494,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.494",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582247,1770311444505,"fUST",-252.350177,0.00054794,120,"2026-02-05T17:10:44.505",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582249,1770311444515,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.515",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582251,1770311444526,"fUST",-252.350177,0.00054794,120,"2026-02-05T17:10:44.526",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582254,1770311444538,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.538",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582256,1770311444548,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.548",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582258,1770311444559,"fUST",-500.0,0.00054794,8,"2026-02-05T17:10:44.559",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582260,1770311444570,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.570",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582262,1770311444580,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.580",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582265,1770311444590,"fUST",-534.23642313,0.00054794,120,"2026-02-05T17:10:44.590",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582267,1770311444601,"fUST",-162.19506065,0.00054794,120,"2026-02-05T17:10:44.601",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582269,1770311444612,"fUST",-396.23172031,0.00054794,120,"2026-02-05T17:10:44.612",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582271,1770311444623,"fUST",-519.30880371,0.00054794,120,"2026-02-05T17:10:44.623",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582273,1770311444634,"fUST",-500.0,0.00054794,30,"2026-02-05T17:10:44.634",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582276,1770311444644,"fUST",-564.41,0.00054794,4,"2026-02-05T17:10:44.644",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582278,1770311444656,"fUST",-163.60395,0.00054794,120,"2026-02-05T17:10:44.656",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582280,1770311444667,"fUST",-320.582669,0.00054794,120,"2026-02-05T17:10:44.667",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582282,1770311444678,"fUST",-320.582669,0.00054794,120,"2026-02-05T17:10:44.678",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582284,1770311444689,"fUST",-320.582669,0.00054794,120,"2026-02-05T17:10:44.689",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582287,1770311444699,"fUST",-320.582669,0.00054794,120,"2026-02-05T17:10:44.699",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582290,1770311444717,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.717",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582292,1770311444738,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.738",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582293,1770311444753,"fUST",-430.26738945,0.00054794,120,"2026-02-05T17:10:44.753",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582294,1770311444768,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.768",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582295,1770311444781,"fUST",-252.945066,0.00054794,120,"2026-02-05T17:10:44.781",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582296,1770311444795,"fUST",-515.16315374,0.00054794,120,"2026-02-05T17:10:44.795",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582297,1770311444809,"fUST",-314.30675221,0.00054794,120,"2026-02-05T17:10:44.809",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582298,1770311444821,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.821",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582299,1770311444833,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.833",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582300,1770311444846,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.846",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582301,1770311444859,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.859",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582304,1770311444871,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.871",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582306,1770311444884,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.884",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582308,1770311444895,"fUST",-1343.24,0.00054794,120,"2026-02-05T17:10:44.895",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582311,1770311444910,"fUST",-56610.61,0.00054794,14,"2026-02-05T17:10:44.910",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582312,1770311444921,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:44.921",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582313,1770311444934,"fUST",-497.77814,0.00054794,28,"2026-02-05T17:10:44.934",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582314,1770311444945,"fUST",-497.77814,0.00054794,28,"2026-02-05T17:10:44.945",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582315,1770311444957,"fUST",-497.77814,0.00054794,28,"2026-02-05T17:10:44.957",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582316,1770311444968,"fUST",-2277.59,0.00054794,120,"2026-02-05T17:10:44.968",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582317,1770311444981,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:44.981",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582318,1770311444992,"fUST",-497.77814,0.00054794,28,"2026-02-05T17:10:44.992",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582319,1770311445004,"fUST",-215.230808,0.00054794,120,"2026-02-05T17:10:45.004",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582320,1770311445015,"fUST",-589.40812944,0.00054794,120,"2026-02-05T17:10:45.015",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582321,1770311445026,"fUST",-215.230808,0.00054794,120,"2026-02-05T17:10:45.026",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582322,1770311445037,"fUST",-620.64,0.00054794,120,"2026-02-05T17:10:45.037",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582323,1770311445048,"fUST",-215.230808,0.00054794,120,"2026-02-05T17:10:45.048",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582324,1770311445059,"fUST",-515.5567712,0.00054794,120,"2026-02-05T17:10:45.059",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582325,1770311445071,"fUST",-215.230808,0.00054794,120,"2026-02-05T17:10:45.071",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582326,1770311445082,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.082",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582327,1770311445092,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.092",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582328,1770311445102,"fUST",-188.632816,0.00054794,120,"2026-02-05T17:10:45.102",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582330,1770311445258,"fUST",-188.632816,0.00054794,120,"2026-02-05T17:10:45.258",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582331,1770311445280,"fUST",-188.632816,0.00054794,120,"2026-02-05T17:10:45.280",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582332,1770311445290,"fUST",-188.632816,0.00054794,120,"2026-02-05T17:10:45.290",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582333,1770311445299,"fUST",-447.016521,0.00054794,120,"2026-02-05T17:10:45.299",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582334,1770311445308,"fUST",-3932.94,0.00054794,21,"2026-02-05T17:10:45.308",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582336,1770311445317,"fUST",-447.016521,0.00054794,120,"2026-02-05T17:10:45.317",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582338,1770311445326,"fUST",-164.814682,0.00054794,120,"2026-02-05T17:10:45.326",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582339,1770311445335,"fUST",-447.016521,0.00054794,120,"2026-02-05T17:10:45.335",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582341,1770311445344,"fUST",-185.61200096,0.00054794,120,"2026-02-05T17:10:45.344",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582343,1770311445353,"fUST",-164.814682,0.00054794,120,"2026-02-05T17:10:45.353",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582344,1770311445362,"fUST",-447.016521,0.00054794,120,"2026-02-05T17:10:45.362",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582345,1770311445371,"fUST",-164.814682,0.00054794,120,"2026-02-05T17:10:45.371",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582346,1770311445380,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.380",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582348,1770311445389,"fUST",-164.814682,0.00054794,120,"2026-02-05T17:10:45.389",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582351,1770311445397,"fUST",-280.0,0.00054794,120,"2026-02-05T17:10:45.397",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582354,1770311445408,"fUST",-162.36635782,0.00054794,120,"2026-02-05T17:10:45.408",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582357,1770311445417,"fUST",-280.0,0.00054794,120,"2026-02-05T17:10:45.417",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582360,1770311445426,"fUST",-280.0,0.00054794,120,"2026-02-05T17:10:45.426",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582362,1770311445435,"fUST",-540.66290963,0.00054794,120,"2026-02-05T17:10:45.435",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582365,1770311445444,"fUST",-280.0,0.00054794,120,"2026-02-05T17:10:45.444",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582368,1770311445453,"fUST",-188.491198,0.00054794,120,"2026-02-05T17:10:45.453",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582369,1770311445462,"fUST",-188.491198,0.00054794,120,"2026-02-05T17:10:45.462",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582370,1770311445471,"fUST",-1363.14,0.00054794,120,"2026-02-05T17:10:45.471",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582371,1770311445479,"fUST",-188.491198,0.00054794,120,"2026-02-05T17:10:45.479",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582372,1770311445488,"fUST",-188.491198,0.00054794,120,"2026-02-05T17:10:45.488",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582373,1770311445497,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.497",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582374,1770311445506,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.506",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582375,1770311445515,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:45.515",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582376,1770311445524,"fUST",-308.73100781,0.00054794,120,"2026-02-05T17:10:45.524",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582377,1770311445533,"fUST",-155.135894,0.00054794,120,"2026-02-05T17:10:45.533",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582378,1770311445541,"fUST",-1421.85,0.00054794,120,"2026-02-05T17:10:45.541",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582379,1770311445550,"fUST",-1070.71,0.00054794,120,"2026-02-05T17:10:45.550",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582380,1770311445559,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.559",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582381,1770311445567,"fUST",-263.180275,0.00054794,120,"2026-02-05T17:10:45.567",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582382,1770311445576,"fUST",-313.113362,0.00054794,120,"2026-02-05T17:10:45.576",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582383,1770311445585,"fUST",-313.113362,0.00054794,120,"2026-02-05T17:10:45.585",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582384,1770311445594,"fUST",-313.113362,0.00054794,120,"2026-02-05T17:10:45.594",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582385,1770311445603,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.603",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582386,1770311445611,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.611",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582387,1770311445620,"fUST",-313.113362,0.00054794,120,"2026-02-05T17:10:45.620",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582388,1770311445629,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.629",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582389,1770311445638,"fUST",-1000.0,0.00054794,2,"2026-02-05T17:10:45.638",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582390,1770311445647,"fUST",-256.69869908,0.00054794,120,"2026-02-05T17:10:45.647",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582391,1770311445659,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:45.659",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582392,1770311445667,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.667",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582393,1770311445676,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.676",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582394,1770311445686,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.686",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582395,1770311445694,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.694",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582396,1770311445703,"fUST",-536.13802318,0.00054794,120,"2026-02-05T17:10:45.703",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582397,1770311445712,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.712",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582399,1770311445721,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.721",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582400,1770311445730,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.730",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582401,1770311445739,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.739",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582402,1770311445748,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.748",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582403,1770311445757,"fUST",-209.666546,0.00054794,2,"2026-02-05T17:10:45.757",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582404,1770311445765,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.765",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582405,1770311445774,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:45.774",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582407,1770311445783,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.783",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582409,1770311445792,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.792",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582411,1770311445801,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.801",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582413,1770311445809,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.809",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582414,1770311445817,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.817",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582415,1770311445826,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.826",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582417,1770311445835,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.835",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582419,1770311445844,"fUST",-745.7,0.00054794,120,"2026-02-05T17:10:45.844",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582421,1770311445853,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.853",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582422,1770311445862,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.862",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582424,1770311445870,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.870",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582426,1770311445879,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:45.879",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582427,1770311445888,"fUST",-1041.9987279,0.00054794,120,"2026-02-05T17:10:45.888",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582433,1770311446005,"fUST",-498.1112721,0.00054794,120,"2026-02-05T17:10:46.005",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582435,1770311446014,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:46.014",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582436,1770311446023,"fUST",-566.48,0.00054794,120,"2026-02-05T17:10:46.023",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582438,1770311446032,"fUST",-1555.45,0.00054794,120,"2026-02-05T17:10:46.032",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582441,1770311446041,"fUST",-910.09200743,0.00054794,120,"2026-02-05T17:10:46.041",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582442,1770311446059,"fUST",-645.55058946,0.00054794,120,"2026-02-05T17:10:46.059",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582443,1770311446068,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:46.068",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582445,1770311446077,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:46.077",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582446,1770311446086,"fUST",-338.281802,0.00054794,120,"2026-02-05T17:10:46.086",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582447,1770311446094,"fUST",-1148.51786898,0.00054794,2,"2026-02-05T17:10:46.094",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582454,1770311446410,"fUST",-178.09,0.0004,30,"2026-02-05T17:10:46.410",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582455,1770311446420,"fUST",-200.14,0.0004,30,"2026-02-05T17:10:46.420",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582456,1770311446429,"fUST",-200.14,0.00042,30,"2026-02-05T17:10:46.429",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582457,1770311446438,"fUST",-184.11957556,0.00054693,120,"2026-02-05T17:10:46.438",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582458,1770311446448,"fUST",-5884.27528097,0.00054693,120,"2026-02-05T17:10:46.448",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582459,1770311446984,"fUST",-43069.79083205,0.00054693,120,"2026-02-05T17:10:46.984",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582460,1770311447058,"fUST",-39749.81431142,0.00054693,120,"2026-02-05T17:10:47.058",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582461,1770311447067,"fUST",-146.44213102,0.00054794,2,"2026-02-05T17:10:47.067",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582462,1770311447076,"fUST",-199.581615,0.00054794,120,"2026-02-05T17:10:47.076",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582463,1770311447085,"fUST",-338.281802,0.00054794,120,"2026-02-05T17:10:47.085",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582464,1770311447094,"fUST",-338.281802,0.00054794,120,"2026-02-05T17:10:47.094",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582465,1770311447103,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.103",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582466,1770311447111,"fUST",-338.281802,0.00054794,120,"2026-02-05T17:10:47.111",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582467,1770311447120,"fUST",-914.662416,0.00054794,120,"2026-02-05T17:10:47.120",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582468,1770311447129,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.129",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582469,1770311447138,"fUST",-914.662416,0.00054794,120,"2026-02-05T17:10:47.138",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582470,1770311447147,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.147",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582471,1770311447159,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.159",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582472,1770311447167,"fUST",-914.662416,0.00054794,120,"2026-02-05T17:10:47.167",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582473,1770311447176,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.176",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582474,1770311447185,"fUST",-914.662416,0.00054794,120,"2026-02-05T17:10:47.185",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582475,1770311447194,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.194",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582476,1770311447202,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.202",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582477,1770311447211,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.211",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582478,1770311447220,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.220",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582479,1770311447229,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.229",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582480,1770311447237,"fUST",-536.38074278,0.00054794,120,"2026-02-05T17:10:47.237",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582481,1770311447250,"fUST",-175.17485868,0.00054794,120,"2026-02-05T17:10:47.250",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582482,1770311447258,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.258",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582483,1770311447267,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.267",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582484,1770311447276,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.276",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582485,1770311447286,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.286",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582486,1770311447295,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.295",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582487,1770311447303,"fUST",-356.20042271,0.00054794,120,"2026-02-05T17:10:47.303",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582488,1770311447313,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.313",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582489,1770311447322,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.322",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582490,1770311447331,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.331",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582491,1770311447340,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.340",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582492,1770311447349,"fUST",-167.31227222,0.00054794,120,"2026-02-05T17:10:47.349",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582493,1770311447358,"fUST",-379.857894,0.00054794,120,"2026-02-05T17:10:47.358",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582494,1770311447367,"fUST",-379.857894,0.00054794,120,"2026-02-05T17:10:47.367",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582495,1770311447376,"fUST",-2708.09,0.00054794,90,"2026-02-05T17:10:47.376",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582496,1770311447385,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.385",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582497,1770311447394,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.394",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582498,1770311447405,"fUST",-379.857894,0.00054794,120,"2026-02-05T17:10:47.405",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582499,1770311447416,"fUST",-151.0,0.00054794,30,"2026-02-05T17:10:47.416",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582500,1770311447424,"fUST",-379.857894,0.00054794,120,"2026-02-05T17:10:47.424",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582501,1770311447436,"fUST",-151.0,0.00054794,30,"2026-02-05T17:10:47.436",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582502,1770311447447,"fUST",-159.64159904,0.00054794,120,"2026-02-05T17:10:47.447",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582503,1770311447460,"fUST",-335.0,0.00054794,30,"2026-02-05T17:10:47.460",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582504,1770311447473,"fUST",-317.49080268,0.00054794,30,"2026-02-05T17:10:47.473",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582505,1770311447483,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.483",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582506,1770311447496,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.496",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582507,1770311447508,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.508",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582508,1770311447519,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.519",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582509,1770311447531,"fUST",-245.550852,0.00054794,120,"2026-02-05T17:10:47.531",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582510,1770311447544,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.544",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582511,1770311447556,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.556",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582512,1770311447568,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.568",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582513,1770311447586,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.586",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582514,1770311447598,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.598",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582515,1770311447610,"fUST",-180.460056,0.00054794,120,"2026-02-05T17:10:47.610",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582516,1770311447621,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.621",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582517,1770311447632,"fUST",-180.460056,0.00054794,120,"2026-02-05T17:10:47.632",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582518,1770311447643,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582519,1770311447655,"fUST",-180.460056,0.00054794,120,"2026-02-05T17:10:47.655",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582520,1770311447664,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.664",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582521,1770311447673,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.673",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582522,1770311447683,"fUST",-180.460056,0.00054794,120,"2026-02-05T17:10:47.683",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582523,1770311447692,"fUST",-151.0,0.00054794,120,"2026-02-05T17:10:47.692",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582524,1770311447701,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.701",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582525,1770311447710,"fUST",-506.99251224,0.00054794,120,"2026-02-05T17:10:47.710",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582526,1770311447721,"fUST",-500.0,0.00054794,120,"2026-02-05T17:10:47.721",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582527,1770311447731,"fUST",-340.0,0.00054795,30,"2026-02-05T17:10:47.731",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582528,1770311447740,"fUST",-151.0,0.00054795,120,"2026-02-05T17:10:47.740",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582529,1770311447750,"fUST",-185.611349,0.00054795,120,"2026-02-05T17:10:47.750",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582530,1770311447760,"fUST",-185.611349,0.00054795,120,"2026-02-05T17:10:47.760",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582531,1770311447770,"fUST",-185.611349,0.00054795,120,"2026-02-05T17:10:47.770",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582532,1770311447779,"fUST",-185.611349,0.00054795,120,"2026-02-05T17:10:47.779",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582533,1770311447788,"fUST",-151.0,0.00054795,120,"2026-02-05T17:10:47.788",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582534,1770311447798,"fUST",-262.04,0.000548,14,"2026-02-05T17:10:47.798",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582535,1770311447808,"fUST",-2223.468196,0.00054821,4,"2026-02-05T17:10:47.808",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582536,1770311447817,"fUST",-151.0,0.00054831,120,"2026-02-05T17:10:47.817",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582537,1770311447827,"fUST",-151.0,0.00054831,120,"2026-02-05T17:10:47.827",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582538,1770311447962,"fUST",-186.43194,0.00054831,120,"2026-02-05T17:10:47.962",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582539,1770311447973,"fUST",-151.0,0.00054831,120,"2026-02-05T17:10:47.973",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582540,1770311447983,"fUST",-182.855353,0.00054831,120,"2026-02-05T17:10:47.983",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582541,1770311447992,"fUST",-151.0,0.00054831,120,"2026-02-05T17:10:47.992",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582542,1770311448004,"fUST",-151.0,0.00054831,120,"2026-02-05T17:10:48.004",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582543,1770311448013,"fUST",-151.0,0.00054831,120,"2026-02-05T17:10:48.013",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582544,1770311448023,"fUST",-1847.314657,0.00054831,120,"2026-02-05T17:10:48.023",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582545,1770311448032,"fUST",-1847.314657,0.00054831,120,"2026-02-05T17:10:48.032",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582546,1770311448041,"fUST",-457.064041,0.00054831,120,"2026-02-05T17:10:48.041",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582547,1770311448051,"fUST",-1847.314657,0.00054831,120,"2026-02-05T17:10:48.051",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582548,1770311448061,"fUST",-457.064041,0.00054831,120,"2026-02-05T17:10:48.061",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582549,1770311448070,"fUST",-1847.314657,0.00054831,120,"2026-02-05T17:10:48.070",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582550,1770311448079,"fUST",-457.064041,0.00054831,120,"2026-02-05T17:10:48.079",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582551,1770311448089,"fUST",-457.064041,0.00054831,120,"2026-02-05T17:10:48.089",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582552,1770311448100,"fUST",-178.680457,0.00054831,15,"2026-02-05T17:10:48.100",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582553,1770311448110,"fUST",-178.680457,0.00054831,15,"2026-02-05T17:10:48.110",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582554,1770311448119,"fUST",-178.680457,0.00054831,15,"2026-02-05T17:10:48.119",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582555,1770311448129,"fUST",-178.680457,0.00054831,15,"2026-02-05T17:10:48.129",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582556,1770311448139,"fUST",-470.50225,0.00054831,120,"2026-02-05T17:10:48.139",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582557,1770311448148,"fUST",-470.50225,0.00054831,120,"2026-02-05T17:10:48.148",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582558,1770311448159,"fUST",-470.50225,0.00054831,120,"2026-02-05T17:10:48.159",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582559,1770311448169,"fUST",-470.50225,0.00054831,120,"2026-02-05T17:10:48.169",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582560,1770311448178,"fUST",-151.0,0.00054831,120,"2026-02-05T17:10:48.178",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582561,1770311448187,"fUST",-5500.0,0.000549,120,"2026-02-05T17:10:48.187",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582562,1770311448197,"fUST",-167.41,0.00054931,120,"2026-02-05T17:10:48.197",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582563,1770311448207,"fUST",-500.0,0.00054971,120,"2026-02-05T17:10:48.207",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582564,1770311448216,"fUST",-3011.0,0.00055,120,"2026-02-05T17:10:48.216",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582565,1770311448226,"fUST",-1532.282718,0.00055,100,"2026-02-05T17:10:48.226",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582566,1770311448236,"fUST",-4445.0804726,0.00055331,2,"2026-02-05T17:10:48.236",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582567,1770311448252,"fUST",-6331.21,0.00054784,10,"2026-02-05T17:10:48.252",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582568,1770311448262,"fUST",-10012.78220467,0.00055331,2,"2026-02-05T17:10:48.262",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582569,1770311448271,"fUST",-151.0,0.00055331,120,"2026-02-05T17:10:48.271",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582570,1770311448280,"fUST",-151.0,0.00055331,60,"2026-02-05T17:10:48.280",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582571,1770311448289,"fUST",-151.0,0.00055331,60,"2026-02-05T17:10:48.289",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582572,1770311448299,"fUST",-151.0,0.00055331,120,"2026-02-05T17:10:48.299",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582573,1770311448308,"fUST",-151.0,0.00055331,120,"2026-02-05T17:10:48.308",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582574,1770311448317,"fUST",-166.591389,0.00055331,120,"2026-02-05T17:10:48.317",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582575,1770311448327,"fUST",-151.0,0.00055331,120,"2026-02-05T17:10:48.327",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582576,1770311448336,"fUST",-151.0,0.00055331,120,"2026-02-05T17:10:48.336",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582577,1770311448345,"fUST",-151.0,0.00055331,120,"2026-02-05T17:10:48.345",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582578,1770311448356,"fUST",-151.0,0.00055331,120,"2026-02-05T17:10:48.356",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582579,1770311448365,"fUST",-368.517608,0.00055331,120,"2026-02-05T17:10:48.365",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582580,1770311448384,"fUST",-368.517608,0.00055331,120,"2026-02-05T17:10:48.384",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582581,1770311448396,"fUST",-368.517608,0.00055331,120,"2026-02-05T17:10:48.396",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582582,1770311448411,"fUST",-368.517608,0.00055331,120,"2026-02-05T17:10:48.411",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582583,1770311448421,"fUST",-509.16635537,0.00055331,2,"2026-02-05T17:10:48.421",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582584,1770311448432,"fUST",-4446.936392,0.00055332,4,"2026-02-05T17:10:48.432",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582585,1770311448442,"fUST",-1000.0,0.00055342,120,"2026-02-05T17:10:48.442",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582586,1770311448452,"fUST",-218.62902907,0.00055342,120,"2026-02-05T17:10:48.452",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582587,1770311448462,"fUST",-1000.0,0.00055342,120,"2026-02-05T17:10:48.462",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582588,1770311448472,"fUST",-262.19,0.00055342,120,"2026-02-05T17:10:48.472",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582589,1770311448482,"fUST",-500.0,0.00055342,120,"2026-02-05T17:10:48.482",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582590,1770311448492,"fUST",-1000.0,0.00055342,2,"2026-02-05T17:10:48.492",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582591,1770311448502,"fUST",-195.015766,0.00055342,120,"2026-02-05T17:10:48.502",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582592,1770311448512,"fUST",-500.0,0.00055342,120,"2026-02-05T17:10:48.512",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582593,1770311448523,"fUST",-1911.23,0.00055342,120,"2026-02-05T17:10:48.523",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582594,1770311448533,"fUST",-382.69716934,0.00055342,120,"2026-02-05T17:10:48.533",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582595,1770311448543,"fUST",-260.47789311,0.00055342,120,"2026-02-05T17:10:48.543",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582596,1770311448553,"fUST",-202.47,0.00055342,120,"2026-02-05T17:10:48.553",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582597,1770311448563,"fUST",-151.0,0.00055342,120,"2026-02-05T17:10:48.563",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582598,1770311448573,"fUST",-151.0,0.00055342,120,"2026-02-05T17:10:48.573",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582599,1770311448583,"fUST",-606.71,0.00055342,120,"2026-02-05T17:10:48.583",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582600,1770311448593,"fUST",-171.14529678,0.00055342,120,"2026-02-05T17:10:48.593",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582601,1770311448607,"fUST",-328.00257999,0.00055342,120,"2026-02-05T17:10:48.607",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582602,1770311448617,"fUST",-151.0,0.00055342,120,"2026-02-05T17:10:48.617",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582603,1770311448627,"fUST",-218.767527,0.00055342,120,"2026-02-05T17:10:48.627",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582604,1770311448637,"fUST",-218.767527,0.00055342,120,"2026-02-05T17:10:48.637",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582605,1770311448647,"fUST",-194.55942566,0.00055342,120,"2026-02-05T17:10:48.647",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582606,1770311448665,"fUST",-1508.05791625,0.00055342,120,"2026-02-05T17:10:48.665",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582612,1770311527146,"fUST",469.72979718,0.00013699,2,"2026-02-05T17:12:07.146",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582637,1770311893819,"fUST",503.26389974,0.00013273,2,"2026-02-05T17:18:13.819",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582638,1770311944646,"fUST",500.0,0.00013699,2,"2026-02-05T17:19:04.646",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582640,1770311946945,"fUST",500.0,0.00013699,2,"2026-02-05T17:19:06.945",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582641,1770311960180,"fUST",500.44142396,0.00013273,2,"2026-02-05T17:19:20.180",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582642,1770312004418,"fUST",500.66888394,0.00013699,2,"2026-02-05T17:20:04.418",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582643,1770312004716,"fUST",500.0,0.00013699,2,"2026-02-05T17:20:04.716",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582644,1770312005714,"fUST",500.0,0.00013699,2,"2026-02-05T17:20:05.714",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582645,1770312007233,"fUST",500.0,0.00013699,2,"2026-02-05T17:20:07.233",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582646,1770312007861,"fUST",500.0,0.00013699,2,"2026-02-05T17:20:07.861",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582649,1770312011304,"fUST",500.0,0.00013273,2,"2026-02-05T17:20:11.304",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582650,1770312063727,"fUST",500.0,0.00013273,2,"2026-02-05T17:21:03.727",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582651,1770312064084,"fUST",500.0,0.00013273,2,"2026-02-05T17:21:04.084",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582652,1770312064118,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:04.118",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582653,1770312064166,"fUST",637.20121146,0.00013273,2,"2026-02-05T17:21:04.166",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582654,1770312064201,"fUST",381.76872298,0.00013699,2,"2026-02-05T17:21:04.201",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582655,1770312064818,"fUST",500.0,0.00013273,2,"2026-02-05T17:21:04.818",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582656,1770312064987,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:04.987",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582657,1770312066472,"fUST",500.0,0.00013273,2,"2026-02-05T17:21:06.472",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582658,1770312067014,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:07.014",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582660,1770312072010,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:12.010",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582661,1770312073371,"fUST",500.0,0.00013273,2,"2026-02-05T17:21:13.371",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582662,1770312073521,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:13.521",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582663,1770312076879,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:16.879",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582664,1770312077297,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:17.297",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582665,1770312078176,"fUST",500.0,0.00013273,2,"2026-02-05T17:21:18.176",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582666,1770312078410,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:18.410",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582667,1770312078447,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:18.447",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582668,1770312079238,"fUST",448.60615022,0.00013699,2,"2026-02-05T17:21:19.238",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582669,1770312080182,"fUST",501.72998214,0.00013699,2,"2026-02-05T17:21:20.182",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582670,1770312080496,"fUST",500.0,0.00013699,2,"2026-02-05T17:21:20.496",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582672,1770312123805,"fUST",400.48214996,0.00013273,2,"2026-02-05T17:22:03.805",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582673,1770312123839,"fUST",500.0,0.00013699,2,"2026-02-05T17:22:03.839",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582674,1770312124229,"fUST",500.0,0.00013699,2,"2026-02-05T17:22:04.229",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582675,1770312126755,"fUST",500.0,0.00013699,2,"2026-02-05T17:22:06.755",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582677,1770312130770,"fUST",501.41070703,0.00013699,2,"2026-02-05T17:22:10.770",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582678,1770312133764,"fUST",500.0,0.00013699,2,"2026-02-05T17:22:13.764",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582679,1770312134239,"fUST",500.70746327,0.00013699,2,"2026-02-05T17:22:14.239",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582680,1770312134774,"fUST",503.7870075,0.00013699,2,"2026-02-05T17:22:14.774",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582681,1770312182987,"fUST",300.0,0.0001382,2,"2026-02-05T17:23:02.987",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582682,1770312183139,"fUST",221.12152679,0.00013699,2,"2026-02-05T17:23:03.139",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582683,1770312183188,"fUST",500.0,0.00013699,2,"2026-02-05T17:23:03.188",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582684,1770312186815,"fUST",519.30346587,0.00013273,2,"2026-02-05T17:23:06.815",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582685,1770312186849,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:06.849",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582686,1770312186881,"fUST",500.0,0.00013699,2,"2026-02-05T17:23:06.881",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582687,1770312186919,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:06.919",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582688,1770312187010,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:07.010",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582689,1770312187148,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:07.148",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582690,1770312187232,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:07.232",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582692,1770312189293,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:09.293",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582693,1770312189759,"fUST",500.0,0.00013699,2,"2026-02-05T17:23:09.759",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582694,1770312197223,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:17.223",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582695,1770312199897,"fUST",388.80744541,0.00013699,2,"2026-02-05T17:23:19.897",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582696,1770312200918,"fUST",500.0,0.00013699,2,"2026-02-05T17:23:20.918",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582697,1770312201242,"fUST",500.0,0.00013273,2,"2026-02-05T17:23:21.242",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582698,1770312201379,"fUST",442.19195408,0.00013699,2,"2026-02-05T17:23:21.379",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582700,1770312244632,"fUST",500.0,0.00013273,2,"2026-02-05T17:24:04.632",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582701,1770312246327,"fUST",500.0,0.00013699,2,"2026-02-05T17:24:06.327",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582702,1770312246536,"fUST",500.0,0.00013273,2,"2026-02-05T17:24:06.536",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582704,1770312248430,"fUST",500.50589715,0.00013273,2,"2026-02-05T17:24:08.430",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582705,1770312248516,"fUST",500.0,0.00013273,2,"2026-02-05T17:24:08.516",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582706,1770312250361,"fUST",500.0,0.00013273,2,"2026-02-05T17:24:10.361",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582707,1770312251255,"fUST",467.88156218,0.00013699,2,"2026-02-05T17:24:11.255",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582708,1770312259295,"fUST",5000.0,0.0001382,2,"2026-02-05T17:24:19.295",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582709,1770312304014,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:04.014",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582710,1770312304304,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:04.304",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582711,1770312304342,"fUST",300.0,0.0001382,2,"2026-02-05T17:25:04.342",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582712,1770312304383,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:04.383",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582713,1770312304648,"fUST",436.22200423,0.00013699,2,"2026-02-05T17:25:04.648",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582714,1770312304918,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:04.918",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582715,1770312305594,"fUST",151.05626831,0.00013673,2,"2026-02-05T17:25:05.594",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582716,1770312305730,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:05.730",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582717,1770312306645,"fUST",1200.0,0.0001382,2,"2026-02-05T17:25:06.645",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582718,1770312306899,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:06.899",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582719,1770312308007,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:08.007",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582720,1770312308607,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:08.607",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582721,1770312308905,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:08.905",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582722,1770312310595,"fUST",186.11906919,0.00013273,2,"2026-02-05T17:25:10.595",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582723,1770312310671,"fUST",501.03084554,0.00013273,2,"2026-02-05T17:25:10.671",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582724,1770312313399,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:13.399",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582725,1770312314555,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:14.555",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582726,1770312314740,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:14.740",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582727,1770312315020,"fUST",612.8470447,0.00013273,2,"2026-02-05T17:25:15.020",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582728,1770312316686,"fUST",501.78355213,0.00013273,2,"2026-02-05T17:25:16.686",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582729,1770312318538,"fUST",374.30732258,0.00013273,2,"2026-02-05T17:25:18.538",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582730,1770312318666,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:18.666",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582731,1770312319275,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:19.275",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582732,1770312319771,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:19.771",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582733,1770312321043,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:21.043",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582734,1770312321299,"fUST",345.32992802,0.00013699,2,"2026-02-05T17:25:21.299",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582735,1770312321541,"fUST",247.09,0.000138,2,"2026-02-05T17:25:21.541",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582736,1770312321763,"fUST",211.40695878,0.00013273,2,"2026-02-05T17:25:21.763",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582737,1770312322198,"fUST",500.0,0.00013273,2,"2026-02-05T17:25:22.198",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582738,1770312322242,"fUST",500.0,0.00013699,2,"2026-02-05T17:25:22.242",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582796,1770312364702,"fUST",500.0,0.00013273,2,"2026-02-05T17:26:04.702",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582797,1770312364756,"fUST",500.0,0.00013699,2,"2026-02-05T17:26:04.756",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582798,1770312365000,"fUST",500.0,0.00013699,2,"2026-02-05T17:26:05.000",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582799,1770312365544,"fUST",500.0,0.00013699,2,"2026-02-05T17:26:05.544",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582800,1770312366203,"fUST",541.70062063,0.00013699,2,"2026-02-05T17:26:06.203",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582801,1770312369027,"fUST",500.0,0.00013699,2,"2026-02-05T17:26:09.027",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582802,1770312369358,"fUST",500.0,0.00013273,2,"2026-02-05T17:26:09.358",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582803,1770312370826,"fUST",500.0,0.00013273,2,"2026-02-05T17:26:10.826",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582804,1770312372377,"fUST",500.0,0.00013273,2,"2026-02-05T17:26:12.377",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582805,1770312373259,"fUST",403.30016575,0.00013273,2,"2026-02-05T17:26:13.259",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582831,1770312416211,"fUST",1000.0,0.00013699,2,"2026-02-05T17:26:56.211",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582832,1770312416833,"fUST",947.88513025,0.00013721,2,"2026-02-05T17:26:56.833",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582834,1770312423453,"fUST",500.62738152,0.00013699,2,"2026-02-05T17:27:03.453",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582835,1770312423491,"fUST",500.0,0.00013699,2,"2026-02-05T17:27:03.491",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582836,1770312426714,"fUST",500.0,0.00013699,2,"2026-02-05T17:27:06.714",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582837,1770312426750,"fUST",500.0,0.00013699,2,"2026-02-05T17:27:06.750",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582838,1770312427137,"fUST",361.13333414,0.00013273,2,"2026-02-05T17:27:07.137",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582839,1770312428045,"fUST",501.67754282,0.00013699,2,"2026-02-05T17:27:08.045",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582840,1770312428109,"fUST",500.0,0.00013273,2,"2026-02-05T17:27:08.109",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582841,1770312429865,"fUST",8000.0,0.00030137,120,"2026-02-05T17:27:09.865",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582842,1770312430335,"fUST",-281.25000001,0.00039668,120,"2026-02-05T17:27:10.335",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582843,1770312430364,"fUST",-246.7,0.00039668,120,"2026-02-05T17:27:10.364",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582844,1770312430625,"fUST",18439.96541867,0.00039668,30,"2026-02-05T17:27:10.625",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582845,1770312430655,"fUST",4892.52853156,0.00039668,30,"2026-02-05T17:27:10.655",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582846,1770312430688,"fUST",7846.50237179,0.00039668,30,"2026-02-05T17:27:10.688",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582847,1770312433737,"fUST",500.0,0.00013273,2,"2026-02-05T17:27:13.737",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582848,1770312434127,"fUST",500.0,0.00013273,2,"2026-02-05T17:27:14.127",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582849,1770312438210,"fUST",506.74772185,0.00013273,2,"2026-02-05T17:27:18.210",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582850,1770312439799,"fUST",500.0,0.00013273,2,"2026-02-05T17:27:19.799",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582851,1770312439947,"fUST",500.0,0.00013273,2,"2026-02-05T17:27:19.947",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582874,1770312441505,"fUST",500.61541036,0.00013273,2,"2026-02-05T17:27:21.505",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582876,1770312442351,"fUST",500.0,0.00013699,2,"2026-02-05T17:27:22.351",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582877,1770312442681,"fUST",500.0,0.00013273,2,"2026-02-05T17:27:22.681",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582878,1770312445661,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.661",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582879,1770312445696,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.696",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582880,1770312445730,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.730",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582881,1770312445769,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.769",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582882,1770312445809,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.809",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582883,1770312445853,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.853",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582884,1770312445889,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.889",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582885,1770312445924,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.924",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582886,1770312445961,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.961",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582887,1770312445997,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:25.997",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582888,1770312446037,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.037",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582889,1770312446082,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.082",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582890,1770312446125,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.125",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582891,1770312446162,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.162",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582892,1770312446321,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.321",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582893,1770312446360,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.360",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582894,1770312446397,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.397",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582895,1770312446434,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.434",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582896,1770312446478,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.478",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582897,1770312446519,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.519",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582898,1770312446560,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.560",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582899,1770312446605,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.605",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582900,1770312446642,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.642",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582901,1770312446687,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.687",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582902,1770312446727,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.727",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582903,1770312446764,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.764",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582904,1770312446803,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.803",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582905,1770312446839,"fUST",265.0,0.0001382,2,"2026-02-05T17:27:26.839",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582906,1770312446888,"fUST",500.0,0.0001382,2,"2026-02-05T17:27:26.888",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404582919,1770312456881,"fUST",4557.0,0.00030137,120,"2026-02-05T17:27:36.881",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583021,1770312481041,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.041",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583022,1770312481078,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.078",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583023,1770312481129,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.129",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583024,1770312481165,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.165",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583025,1770312481205,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.205",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583026,1770312481241,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.241",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583027,1770312481278,"fUST",358.24953415,0.0001382,2,"2026-02-05T17:28:01.278",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583028,1770312481319,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.319",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583029,1770312481367,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.367",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583030,1770312481416,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:01.416",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583031,1770312484137,"fUST",500.0,0.00013273,2,"2026-02-05T17:28:04.137",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583032,1770312487643,"fUST",500.0,0.00013699,2,"2026-02-05T17:28:07.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583045,1770312516924,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:36.924",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583046,1770312516960,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:36.960",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583047,1770312516994,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:36.994",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583048,1770312517028,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.028",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583049,1770312517062,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.062",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583050,1770312517096,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.096",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583051,1770312517250,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.250",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583052,1770312517295,"fUST",481.3521573,0.0001382,2,"2026-02-05T17:28:37.295",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583053,1770312517330,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.330",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583054,1770312517380,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.380",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583055,1770312517415,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.415",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583056,1770312517450,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.450",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583057,1770312517485,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.485",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583058,1770312517522,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.522",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583059,1770312517561,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.561",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583060,1770312517607,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.607",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583061,1770312517643,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583062,1770312517679,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.679",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583063,1770312517716,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.716",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583064,1770312517752,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.752",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583065,1770312517788,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.788",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583066,1770312517823,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.823",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583067,1770312517864,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.864",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583068,1770312517904,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.904",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583069,1770312517940,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.940",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583070,1770312517976,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:37.976",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583071,1770312518022,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:38.022",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583072,1770312518063,"fUST",500.0,0.0001382,2,"2026-02-05T17:28:38.063",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583073,1770312543370,"fUST",638.54957235,0.00013699,2,"2026-02-05T17:29:03.370",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583074,1770312543419,"fUST",500.0,0.00013273,2,"2026-02-05T17:29:03.419",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583075,1770312543453,"fUST",500.0,0.00013273,2,"2026-02-05T17:29:03.453",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583076,1770312543499,"fUST",500.41598024,0.00013699,2,"2026-02-05T17:29:03.499",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583077,1770312543684,"fUST",200.77143484,0.00013699,2,"2026-02-05T17:29:03.684",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583078,1770312544455,"fUST",500.0,0.00013273,2,"2026-02-05T17:29:04.455",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583083,1770312555405,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:15.405",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583084,1770312555450,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:15.450",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583085,1770312555501,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:15.501",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583086,1770312556507,"fUST",500.0,0.00013273,2,"2026-02-05T17:29:16.507",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583087,1770312558183,"fUST",504.78667089,0.00013699,2,"2026-02-05T17:29:18.183",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583088,1770312558472,"fUST",500.0,0.00013273,2,"2026-02-05T17:29:18.472",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583089,1770312574309,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:34.309",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583090,1770312574356,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:34.356",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583091,1770312574414,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:34.414",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583092,1770312574468,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:34.468",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583093,1770312574537,"fUST",500.0,0.0001382,2,"2026-02-05T17:29:34.537",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583094,1770312574574,"fUST",200.0,0.0001382,2,"2026-02-05T17:29:34.574",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583095,1770312577680,"fUST",-33254.32101608,0.00013821,2,"2026-02-05T17:29:37.680",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583096,1770312577699,"fUST",-279.28019703,0.00013821,2,"2026-02-05T17:29:37.699",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583097,1770312577720,"fUST",-500.0,0.00013821,2,"2026-02-05T17:29:37.720",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583098,1770312577740,"fUST",-500.0,0.00013821,2,"2026-02-05T17:29:37.740",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583099,1770312577763,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.763",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583100,1770312577783,"fUST",-209.54708386,0.00013821,2,"2026-02-05T17:29:37.783",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583101,1770312577804,"fUST",-1026.91838931,0.00013821,2,"2026-02-05T17:29:37.804",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583102,1770312577825,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.825",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583103,1770312577846,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.846",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583104,1770312577867,"fUST",-721.60613705,0.00013821,2,"2026-02-05T17:29:37.867",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583105,1770312577888,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.888",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583106,1770312577908,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.908",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583107,1770312577928,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.928",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583108,1770312577947,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.947",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583109,1770312577967,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.967",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583110,1770312577986,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:37.986",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583111,1770312578006,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:38.006",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583112,1770312578027,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:38.027",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583113,1770312578048,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:29:38.048",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583114,1770312578069,"fUST",-168.58717511,0.00013973,2,"2026-02-05T17:29:38.069",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583115,1770312578089,"fUST",-164.18925889,0.00013973,2,"2026-02-05T17:29:38.089",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583119,1770312602426,"fUST",869.99,0.0001,2,"2026-02-05T17:30:02.426",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583120,1770312602709,"fUST",869.99,0.000101,2,"2026-02-05T17:30:02.709",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583121,1770312602989,"fUST",869.99,0.000101,2,"2026-02-05T17:30:02.989",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583123,1770312603278,"fUST",869.99,0.000102,2,"2026-02-05T17:30:03.278",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583125,1770312603560,"fUST",869.99,0.000102,2,"2026-02-05T17:30:03.560",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583126,1770312603849,"fUST",869.99,0.000103,2,"2026-02-05T17:30:03.849",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583127,1770312604141,"fUST",869.99,0.000104,2,"2026-02-05T17:30:04.141",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583128,1770312604423,"fUST",869.99,0.000104,2,"2026-02-05T17:30:04.423",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583129,1770312604728,"fUST",869.99,0.000105,2,"2026-02-05T17:30:04.728",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583130,1770312605012,"fUST",869.99,0.000106,2,"2026-02-05T17:30:05.012",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583131,1770312605199,"fUST",500.0,0.00013699,2,"2026-02-05T17:30:05.199",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583132,1770312605293,"fUST",869.99,0.000106,2,"2026-02-05T17:30:05.293",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583133,1770312605579,"fUST",869.99,0.000107,2,"2026-02-05T17:30:05.579",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583134,1770312605856,"fUST",869.99,0.000107,2,"2026-02-05T17:30:05.856",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583135,1770312606240,"fUST",869.99,0.000108,2,"2026-02-05T17:30:06.240",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583136,1770312606664,"fUST",869.99,0.000109,2,"2026-02-05T17:30:06.664",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583137,1770312606846,"fUST",869.99,0.000109,2,"2026-02-05T17:30:06.846",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583138,1770312607218,"fUST",869.99,0.00011,2,"2026-02-05T17:30:07.218",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583139,1770312607576,"fUST",869.99,0.00011,2,"2026-02-05T17:30:07.576",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583140,1770312607884,"fUST",869.99,0.000111,2,"2026-02-05T17:30:07.884",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583141,1770312608188,"fUST",869.99,0.000112,2,"2026-02-05T17:30:08.188",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583142,1770312608478,"fUST",869.99,0.000112,2,"2026-02-05T17:30:08.478",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583143,1770312608764,"fUST",869.99,0.000113,2,"2026-02-05T17:30:08.764",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583144,1770312609095,"fUST",869.99,0.000114,2,"2026-02-05T17:30:09.095",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583145,1770312610160,"fUST",869.99,0.000114,2,"2026-02-05T17:30:10.160",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583146,1770312610322,"fUST",500.0,0.00013699,2,"2026-02-05T17:30:10.322",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583147,1770312610460,"fUST",869.99,0.000115,2,"2026-02-05T17:30:10.460",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583148,1770312610755,"fUST",869.99,0.000115,2,"2026-02-05T17:30:10.755",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583149,1770312611067,"fUST",869.99,0.000116,2,"2026-02-05T17:30:11.067",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583150,1770312611414,"fUST",869.99,0.000117,2,"2026-02-05T17:30:11.414",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583151,1770312611758,"fUST",869.99,0.000117,2,"2026-02-05T17:30:11.758",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583152,1770312612124,"fUST",869.99,0.000118,2,"2026-02-05T17:30:12.124",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583153,1770312612441,"fUST",869.99,0.000118,2,"2026-02-05T17:30:12.441",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583154,1770312612717,"fUST",869.99,0.000119,2,"2026-02-05T17:30:12.717",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583155,1770312613034,"fUST",869.99,0.00012,2,"2026-02-05T17:30:13.034",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583156,1770312613618,"fUST",869.99,0.00012,2,"2026-02-05T17:30:13.618",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583157,1770312613920,"fUST",869.99,0.000121,2,"2026-02-05T17:30:13.920",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583158,1770312614215,"fUST",869.99,0.000122,2,"2026-02-05T17:30:14.215",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583159,1770312614497,"fUST",869.99,0.000122,2,"2026-02-05T17:30:14.497",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583160,1770312614868,"fUST",869.99,0.000123,2,"2026-02-05T17:30:14.868",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583161,1770312615286,"fUST",869.99,0.000123,2,"2026-02-05T17:30:15.286",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583162,1770312615680,"fUST",869.99,0.000124,2,"2026-02-05T17:30:15.680",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583163,1770312616063,"fUST",869.99,0.000125,2,"2026-02-05T17:30:16.063",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583164,1770312616356,"fUST",869.99,0.000125,2,"2026-02-05T17:30:16.356",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583165,1770312616639,"fUST",869.99,0.000126,2,"2026-02-05T17:30:16.639",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583166,1770312616917,"fUST",869.99,0.000126,2,"2026-02-05T17:30:16.917",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583167,1770312617319,"fUST",869.99,0.000127,2,"2026-02-05T17:30:17.319",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583168,1770312617480,"fUST",869.99,0.000128,2,"2026-02-05T17:30:17.480",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583169,1770312617738,"fUST",869.99,0.000128,2,"2026-02-05T17:30:17.738",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583170,1770312618117,"fUST",869.99,0.000129,2,"2026-02-05T17:30:18.117",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583171,1770312618411,"fUST",869.99,0.000129,2,"2026-02-05T17:30:18.411",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583172,1770312618728,"fUST",869.99,0.00013,2,"2026-02-05T17:30:18.728",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583173,1770312621218,"fUST",503.57547916,0.0001382,2,"2026-02-05T17:30:21.218",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583239,1770312632065,"fUST",-480.0,0.00014246,2,"2026-02-05T17:30:32.065",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583240,1770312632075,"fUST",-502.1022634,0.00014247,2,"2026-02-05T17:30:32.075",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583241,1770312632085,"fUST",-634.62575823,0.00014247,2,"2026-02-05T17:30:32.085",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583242,1770312632094,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:30:32.094",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583243,1770312632105,"fUST",-398.14320347,0.00014247,2,"2026-02-05T17:30:32.105",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583244,1770312632115,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:30:32.115",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583245,1770312632124,"fUST",-458.4481964,0.00014247,2,"2026-02-05T17:30:32.124",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583246,1770312632134,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:30:32.134",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583247,1770312632144,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:30:32.144",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583248,1770312632154,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:30:32.154",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583249,1770312632164,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:30:32.164",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583250,1770312632179,"fUST",-1000.0,0.00014247,2,"2026-02-05T17:30:32.179",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583251,1770312632188,"fUST",-624.0,0.00014247,2,"2026-02-05T17:30:32.188",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583252,1770312632197,"fUST",-540.96196811,0.00014368,2,"2026-02-05T17:30:32.197",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583253,1770312632207,"fUST",-1500.0,0.00014368,2,"2026-02-05T17:30:32.207",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583254,1770312632217,"fUST",-1500.0,0.00014368,2,"2026-02-05T17:30:32.217",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583255,1770312632228,"fUST",-605.10686925,0.00014368,2,"2026-02-05T17:30:32.228",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583256,1770312632241,"fUST",-1500.0,0.00014368,2,"2026-02-05T17:30:32.241",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583257,1770312632251,"fUST",-1524.25290127,0.00014368,2,"2026-02-05T17:30:32.251",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583258,1770312632261,"fUST",-916.69815054,0.00014368,2,"2026-02-05T17:30:32.261",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583259,1770312632271,"fUST",-564.10236434,0.00014368,2,"2026-02-05T17:30:32.271",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583260,1770312632281,"fUST",-1170.88766267,0.00014368,2,"2026-02-05T17:30:32.281",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583261,1770312632290,"fUST",-1500.0,0.00014368,2,"2026-02-05T17:30:32.290",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583262,1770312632300,"fUST",-1500.0,0.00014368,2,"2026-02-05T17:30:32.300",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583263,1770312632311,"fUST",-500.0,0.00014786,2,"2026-02-05T17:30:32.311",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583264,1770312632321,"fUST",-500.0,0.00014787,2,"2026-02-05T17:30:32.321",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583265,1770312632331,"fUST",-500.0,0.00014787,2,"2026-02-05T17:30:32.331",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583266,1770312632341,"fUST",-500.0,0.00014788,2,"2026-02-05T17:30:32.341",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583267,1770312632352,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.352",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583268,1770312632363,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.363",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583269,1770312632374,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.374",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583270,1770312632384,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.384",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583271,1770312632394,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.394",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583272,1770312632405,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.405",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583273,1770312632415,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.415",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583274,1770312632428,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.428",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583275,1770312632439,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.439",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583276,1770312632450,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.450",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583277,1770312632460,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.460",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583278,1770312632472,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.472",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583279,1770312632484,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.484",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583280,1770312632494,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.494",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583281,1770312632504,"fUST",-300.0,0.00014788,2,"2026-02-05T17:30:32.504",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583282,1770312632515,"fUST",-600.0,0.00014788,2,"2026-02-05T17:30:32.515",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583283,1770312632525,"fUST",-887.96083143,0.00014795,2,"2026-02-05T17:30:32.525",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583284,1770312632540,"fUST",-116.33823021,0.00014795,2,"2026-02-05T17:30:32.540",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583285,1770312632550,"fUST",-150.72976979,0.00014795,2,"2026-02-05T17:30:32.550",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583286,1770312632566,"fUST",-332.93679327,0.00014795,2,"2026-02-05T17:30:32.566",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583294,1770312637148,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:37.148",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583300,1770312637751,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:37.751",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583304,1770312637856,"fUST",-1140.3081247,0.00014795,2,"2026-02-05T17:30:37.856",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583306,1770312637866,"fUST",-1116.19990478,0.00014795,2,"2026-02-05T17:30:37.866",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583308,1770312637875,"fUST",-1500.0,0.00014795,2,"2026-02-05T17:30:37.875",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583309,1770312637884,"fUST",-1001.8715295,0.00014795,2,"2026-02-05T17:30:37.884",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583311,1770312637895,"fUST",-683.66927089,0.00014795,2,"2026-02-05T17:30:37.895",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583312,1770312637904,"fUST",-500.0,0.00014795,2,"2026-02-05T17:30:37.904",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583313,1770312637913,"fUST",-1500.0,0.00014916,2,"2026-02-05T17:30:37.913",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583314,1770312637923,"fUST",-986.08030167,0.00014916,2,"2026-02-05T17:30:37.923",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583315,1770312637935,"fUST",-1020.70922328,0.00014916,2,"2026-02-05T17:30:37.935",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583317,1770312637944,"fUST",-1547.15369285,0.00014916,2,"2026-02-05T17:30:37.944",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583319,1770312637953,"fUST",-1500.0,0.00014916,2,"2026-02-05T17:30:37.953",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583321,1770312637963,"fUST",-334.45923056,0.00015062,2,"2026-02-05T17:30:37.963",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583323,1770312637973,"fUST",-9870.6,0.00015342,2,"2026-02-05T17:30:37.973",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583325,1770312637982,"fUST",-303.0,0.000155,2,"2026-02-05T17:30:37.982",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583327,1770312637991,"fUST",-720.0,0.00016267,2,"2026-02-05T17:30:37.991",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583328,1770312638000,"fUST",-2060.98666962,0.00016681,2,"2026-02-05T17:30:38.000",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583330,1770312638010,"fUST",-204.24377896,0.00016681,2,"2026-02-05T17:30:38.010",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583332,1770312638020,"fUST",-282.69167647,0.00017892,2,"2026-02-05T17:30:38.020",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583333,1770312638031,"fUST",-864.0,0.00017893,2,"2026-02-05T17:30:38.031",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583334,1770312638040,"fUST",-1404.55007101,0.00018,2,"2026-02-05T17:30:38.040",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583335,1770312638051,"fUST",-1000.0,0.00019683,2,"2026-02-05T17:30:38.051",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583336,1770312638061,"fUST",-340.16236351,0.00020669,2,"2026-02-05T17:30:38.061",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583337,1770312638071,"fUST",-346.14040584,0.00020752,2,"2026-02-05T17:30:38.071",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583338,1770312638081,"fUST",-1000.0,0.00021651,10,"2026-02-05T17:30:38.081",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583339,1770312638091,"fUST",-244.0,0.00021651,10,"2026-02-05T17:30:38.091",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583340,1770312638101,"fUST",-250.0,0.00021918,45,"2026-02-05T17:30:38.101",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583341,1770312638111,"fUST",-1000.0,0.00023816,10,"2026-02-05T17:30:38.111",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583342,1770312638121,"fUST",-492.0,0.00023816,10,"2026-02-05T17:30:38.121",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583343,1770312638131,"fUST",-670.2050892,0.0002394,2,"2026-02-05T17:30:38.131",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583344,1770312638140,"fUST",-612.29225432,0.00024861,2,"2026-02-05T17:30:38.140",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583345,1770312638150,"fUST",-444.6936392,0.000249,2,"2026-02-05T17:30:38.150",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583346,1770312638161,"fUST",-623.05273052,0.00025073,2,"2026-02-05T17:30:38.161",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583347,1770312638170,"fUST",-1000.0,0.00026198,30,"2026-02-05T17:30:38.170",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583348,1770312638182,"fUST",-791.0,0.00026198,30,"2026-02-05T17:30:38.182",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583349,1770312638191,"fUST",-1000.0,0.00028818,30,"2026-02-05T17:30:38.191",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583350,1770312638201,"fUST",-1000.0,0.00028818,30,"2026-02-05T17:30:38.201",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583351,1770312638211,"fUST",-461.65944239,0.00031698,15,"2026-02-05T17:30:38.211",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583352,1770312638222,"fUST",-1000.0,0.00031699,30,"2026-02-05T17:30:38.222",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583353,1770312638232,"fUST",-1000.0,0.00031699,30,"2026-02-05T17:30:38.232",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583354,1770312638245,"fUST",-579.0,0.00031699,30,"2026-02-05T17:30:38.245",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583355,1770312638255,"fUST",-187.651,0.00032526,32,"2026-02-05T17:30:38.255",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583356,1770312638264,"fUST",-273.98383063,0.00032877,7,"2026-02-05T17:30:38.264",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583357,1770312638275,"fUST",-3053.25,0.0003316,10,"2026-02-05T17:30:38.275",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583358,1770312638284,"fUST",-6660.32246801,0.000332,117,"2026-02-05T17:30:38.284",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583359,1770312638294,"fUST",-774.81,0.00034553,2,"2026-02-05T17:30:38.294",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583360,1770312638305,"fUST",-741.26793723,0.00034553,2,"2026-02-05T17:30:38.305",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583361,1770312638315,"fUST",-500.0,0.00034868,2,"2026-02-05T17:30:38.315",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583362,1770312638325,"fUST",-500.0,0.00034868,10,"2026-02-05T17:30:38.325",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583363,1770312638334,"fUST",-1000.0,0.00034869,30,"2026-02-05T17:30:38.334",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583364,1770312638344,"fUST",-1000.0,0.00034869,30,"2026-02-05T17:30:38.344",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583365,1770312638354,"fUST",-1000.0,0.00034869,30,"2026-02-05T17:30:38.354",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583366,1770312638363,"fUST",-626.88933376,0.00035,5,"2026-02-05T17:30:38.363",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583367,1770312638373,"fUST",-6660.322468,0.00035266,120,"2026-02-05T17:30:38.373",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583368,1770312638382,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.382",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583369,1770312638391,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.391",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583370,1770312638402,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.402",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583371,1770312638411,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.411",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583372,1770312638421,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.421",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583373,1770312638434,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.434",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583374,1770312638444,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.444",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583375,1770312638455,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.455",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583376,1770312638465,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.465",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583377,1770312638475,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.475",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583378,1770312638485,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.485",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583379,1770312638494,"fUST",-1000.0,0.00036982,2,"2026-02-05T17:30:38.494",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583380,1770312638504,"fUST",-444.6936392,0.00038334,3,"2026-02-05T17:30:38.504",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583381,1770312638515,"fUST",-1000.0,0.00038356,60,"2026-02-05T17:30:38.515",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583382,1770312638525,"fUST",-1000.0,0.00038356,60,"2026-02-05T17:30:38.525",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583383,1770312638535,"fUST",-1000.0,0.00038356,60,"2026-02-05T17:30:38.535",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583384,1770312638544,"fUST",-715.0,0.00038356,60,"2026-02-05T17:30:38.544",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583385,1770312638554,"fUST",-1374.24950376,0.0003956,2,"2026-02-05T17:30:38.554",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583386,1770312638564,"fUST",-4767.14,0.00039679,10,"2026-02-05T17:30:38.564",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583387,1770312638574,"fUST",-741.26793723,0.00039689,7,"2026-02-05T17:30:38.574",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583388,1770312638584,"fUST",-250.0,0.00039689,10,"2026-02-05T17:30:38.584",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583389,1770312638594,"fUST",-250.0,0.00039689,10,"2026-02-05T17:30:38.594",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583390,1770312638604,"fUST",-250.0,0.00039689,10,"2026-02-05T17:30:38.604",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583391,1770312638613,"fUST",-352.102841,0.00039689,10,"2026-02-05T17:30:38.613",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583392,1770312638623,"fUST",-1040.14312294,0.00039689,120,"2026-02-05T17:30:38.623",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583393,1770312638633,"fUST",-1575.1567345,0.00039689,7,"2026-02-05T17:30:38.633",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583394,1770312638643,"fUST",-1022.61439736,0.00039689,30,"2026-02-05T17:30:38.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583395,1770312638652,"fUST",-152.86315677,0.00039689,120,"2026-02-05T17:30:38.652",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583396,1770312638662,"fUST",-229.940455,0.00039689,30,"2026-02-05T17:30:38.662",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583397,1770312638672,"fUST",-304.72415004,0.00039689,30,"2026-02-05T17:30:38.672",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583398,1770312638684,"fUST",-28040.799999,0.00039689,7,"2026-02-05T17:30:38.684",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583399,1770312638693,"fUST",-300.0,0.00039689,2,"2026-02-05T17:30:38.693",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583400,1770312638704,"fUST",-159.95770398,0.00039689,60,"2026-02-05T17:30:38.704",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583401,1770312638714,"fUST",-18512.88855886,0.00039689,2,"2026-02-05T17:30:38.714",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583402,1770312638723,"fUST",-1475.39893205,0.00039689,60,"2026-02-05T17:30:38.723",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583403,1770312638732,"fUST",-1298.09845923,0.00039689,35,"2026-02-05T17:30:38.732",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583404,1770312638742,"fUST",-162.05082949,0.00039689,120,"2026-02-05T17:30:38.742",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583405,1770312638752,"fUST",-244.79722189,0.00039689,10,"2026-02-05T17:30:38.752",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583406,1770312638762,"fUST",-203.2270395,0.00039689,120,"2026-02-05T17:30:38.762",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583407,1770312638772,"fUST",-165.47085185,0.00039689,30,"2026-02-05T17:30:38.772",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583408,1770312638784,"fUST",-197.99859174,0.00039689,12,"2026-02-05T17:30:38.784",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583409,1770312638794,"fUST",-167.25602892,0.00039689,30,"2026-02-05T17:30:38.794",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583410,1770312638804,"fUST",-824.01948186,0.00039689,120,"2026-02-05T17:30:38.804",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583411,1770312638814,"fUST",-201.94780083,0.00039689,120,"2026-02-05T17:30:38.814",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583412,1770312638824,"fUST",-261.61810529,0.00039689,31,"2026-02-05T17:30:38.824",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583413,1770312638833,"fUST",-179.57944477,0.00039689,30,"2026-02-05T17:30:38.833",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583414,1770312638842,"fUST",-162.24445234,0.00039689,30,"2026-02-05T17:30:38.842",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583415,1770312638852,"fUST",-299.31614309,0.00039689,2,"2026-02-05T17:30:38.852",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583416,1770312638862,"fUST",-975.17622445,0.00039689,120,"2026-02-05T17:30:38.862",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583417,1770312638871,"fUST",-527.24527272,0.00039689,120,"2026-02-05T17:30:38.871",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583418,1770312638881,"fUST",-401.26815131,0.00039689,7,"2026-02-05T17:30:38.881",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583419,1770312638892,"fUST",-1165.60152257,0.00039689,120,"2026-02-05T17:30:38.892",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583420,1770312638903,"fUST",-200.0,0.00039689,10,"2026-02-05T17:30:38.903",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583421,1770312638913,"fUST",-498.0,0.00039689,7,"2026-02-05T17:30:38.913",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583422,1770312638925,"fUST",-325.14967276,0.00039689,120,"2026-02-05T17:30:38.925",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583423,1770312638939,"fUST",-213.02683704,0.00039689,120,"2026-02-05T17:30:38.939",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583424,1770312638949,"fUST",-159.58449368,0.00039689,120,"2026-02-05T17:30:38.949",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583425,1770312638959,"fUST",-259.56156764,0.00039689,60,"2026-02-05T17:30:38.959",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583426,1770312638968,"fUST",-156.64094527,0.00039689,7,"2026-02-05T17:30:38.968",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583427,1770312638979,"fUST",-406.35272629,0.00039689,60,"2026-02-05T17:30:38.979",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583428,1770312638989,"fUST",-1467.47669785,0.00039689,30,"2026-02-05T17:30:38.989",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583429,1770312638999,"fUST",-827.63543782,0.00039689,15,"2026-02-05T17:30:38.999",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583430,1770312639010,"fUST",-913.80046438,0.00039689,30,"2026-02-05T17:30:39.010",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583431,1770312639019,"fUST",-1000.00344061,0.00039689,120,"2026-02-05T17:30:39.019",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583432,1770312639029,"fUST",-432.22945664,0.00039689,120,"2026-02-05T17:30:39.029",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583433,1770312639039,"fUST",-33365.80407784,0.00039689,2,"2026-02-05T17:30:39.039",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583434,1770312639050,"fUST",-179.13174784,0.00039689,7,"2026-02-05T17:30:39.050",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583435,1770312639060,"fUST",-222.94014253,0.00039689,30,"2026-02-05T17:30:39.060",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583436,1770312639071,"fUST",-158.0,0.00039689,10,"2026-02-05T17:30:39.071",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583437,1770312639081,"fUST",-344.22796065,0.00039689,10,"2026-02-05T17:30:39.081",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583438,1770312639091,"fUST",-6236.02717255,0.00039689,30,"2026-02-05T17:30:39.091",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583439,1770312639102,"fUST",-352.85885311,0.00039689,30,"2026-02-05T17:30:39.102",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583440,1770312639111,"fUST",-18286.28466098,0.00039689,20,"2026-02-05T17:30:39.111",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583441,1770312639121,"fUST",-336.60072549,0.00039689,33,"2026-02-05T17:30:39.121",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583442,1770312639131,"fUST",-215.04245467,0.00039689,30,"2026-02-05T17:30:39.131",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583443,1770312639140,"fUST",-214.88725439,0.00039689,31,"2026-02-05T17:30:39.140",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583444,1770312639150,"fUST",-245.55053783,0.00039689,10,"2026-02-05T17:30:39.150",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583445,1770312639160,"fUST",-150.0,0.00039689,7,"2026-02-05T17:30:39.160",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583446,1770312639170,"fUST",-1430.475468,0.00039689,30,"2026-02-05T17:30:39.170",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583447,1770312639181,"fUST",-6532.64988852,0.00039689,21,"2026-02-05T17:30:39.181",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583448,1770312639191,"fUST",-1239.85406877,0.000399,2,"2026-02-05T17:30:39.191",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583449,1770312639200,"fUST",-826.72030544,0.0004,30,"2026-02-05T17:30:39.200",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583450,1770312639210,"fUST",-1000.0,0.00042192,60,"2026-02-05T17:30:39.210",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583451,1770312639220,"fUST",-466.0,0.00042192,60,"2026-02-05T17:30:39.220",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583452,1770312639231,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.231",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583453,1770312639243,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.243",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583454,1770312639254,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.254",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583455,1770312639264,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.264",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583456,1770312639398,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.398",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583457,1770312639409,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.409",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583458,1770312639419,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.419",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583460,1770312639432,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.432",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583462,1770312639444,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.444",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583463,1770312639453,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.453",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583464,1770312639462,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.462",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583465,1770312639471,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.471",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583466,1770312639481,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.481",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583467,1770312639490,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.490",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583468,1770312639500,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.500",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583469,1770312639509,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.509",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583470,1770312639518,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.518",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583471,1770312639527,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.527",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583472,1770312639535,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.535",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583473,1770312639546,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.546",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583474,1770312639556,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.556",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583475,1770312639566,"fUST",-283.68203396,0.00043258,2,"2026-02-05T17:30:39.566",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583476,1770312639575,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.575",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583477,1770312639586,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.586",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583479,1770312639596,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.596",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583480,1770312639606,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.606",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583481,1770312639615,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.615",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583482,1770312639625,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.625",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583483,1770312639635,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.635",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583484,1770312639644,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.644",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583485,1770312639654,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.654",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583486,1770312639664,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.664",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583487,1770312639674,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.674",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583488,1770312639689,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.689",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583489,1770312639698,"fUST",-2000.0,0.00043258,2,"2026-02-05T17:30:39.698",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583490,1770312639708,"fUST",-201.93286099,0.00043258,2,"2026-02-05T17:30:39.708",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583491,1770312639718,"fUST",-209.40437684,0.00043258,2,"2026-02-05T17:30:39.718",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583492,1770312639727,"fUST",-217.15233878,0.00043258,2,"2026-02-05T17:30:39.727",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583493,1770312639738,"fUST",-225.18697532,0.00043258,2,"2026-02-05T17:30:39.738",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583494,1770312639748,"fUST",-233.51889341,0.00043258,2,"2026-02-05T17:30:39.748",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583495,1770312639758,"fUST",-242.15909246,0.00043258,2,"2026-02-05T17:30:39.758",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583496,1770312639768,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.768",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583497,1770312639779,"fUST",-251.11897888,0.00043258,2,"2026-02-05T17:30:39.779",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583498,1770312639789,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.789",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583499,1770312639799,"fUST",-260.4103811,0.00043258,2,"2026-02-05T17:30:39.799",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583500,1770312639808,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.808",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583501,1770312639818,"fUST",-270.0455652,0.00043258,2,"2026-02-05T17:30:39.818",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583503,1770312639827,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:39.827",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583504,1770312639837,"fUST",-1000.0,0.00043836,120,"2026-02-05T17:30:39.837",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583506,1770312639847,"fUST",-1239.85406876,0.0004401,2,"2026-02-05T17:30:39.847",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583508,1770312639857,"fUST",-414.27436567,0.000449,120,"2026-02-05T17:30:39.857",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583510,1770312639867,"fUST",-491.11057022,0.00045536,2,"2026-02-05T17:30:39.867",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583512,1770312639876,"fUST",-365.257,0.00046,120,"2026-02-05T17:30:39.876",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583514,1770312639885,"fUST",-447.76572387,0.00046938,7,"2026-02-05T17:30:39.885",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583516,1770312639895,"fUST",-455.63479681,0.00046938,7,"2026-02-05T17:30:39.895",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583518,1770312639905,"fUST",-1372.0,0.00047596,2,"2026-02-05T17:30:39.905",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583520,1770312639914,"fUST",-2157.0,0.00047596,2,"2026-02-05T17:30:39.914",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583522,1770312639924,"fUST",-632.0,0.00047596,2,"2026-02-05T17:30:39.924",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583523,1770312639937,"fUST",-512.697,0.00047596,2,"2026-02-05T17:30:39.937",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583525,1770312639947,"fUST",-420.0,0.00047596,2,"2026-02-05T17:30:39.947",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583527,1770312639956,"fUST",-737.978,0.00047596,2,"2026-02-05T17:30:39.956",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583530,1770312639966,"fUST",-179.0,0.00047596,2,"2026-02-05T17:30:39.966",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583532,1770312639977,"fUST",-334.94039808,0.00047933,2,"2026-02-05T17:30:39.977",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583534,1770312639986,"fUST",-1338.42183073,0.00047933,2,"2026-02-05T17:30:39.986",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583536,1770312639995,"fUST",-345.85,0.00048073,15,"2026-02-05T17:30:39.995",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583537,1770312640005,"fUST",-1239.85406876,0.00048119,2,"2026-02-05T17:30:40.005",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583539,1770312640014,"fUST",-500.0,0.00049572,60,"2026-02-05T17:30:40.014",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583541,1770312640024,"fUST",-2839.99,0.000497,15,"2026-02-05T17:30:40.024",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583543,1770312640033,"fUST",-1144.49984,0.00049875,60,"2026-02-05T17:30:40.033",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583545,1770312640043,"fUST",-2015.68367521,0.0005,120,"2026-02-05T17:30:40.043",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583547,1770312640053,"fUST",-155.0,0.0005,120,"2026-02-05T17:30:40.053",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583549,1770312640062,"fUST",-200.0,0.0005,120,"2026-02-05T17:30:40.062",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583551,1770312640072,"fUST",-173.13,0.00050136,30,"2026-02-05T17:30:40.072",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583553,1770312640081,"fUST",-500.0,0.00050595,2,"2026-02-05T17:30:40.081",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583555,1770312640092,"fUST",-1815.068,0.00050596,120,"2026-02-05T17:30:40.092",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583557,1770312640102,"fUST",-632.0,0.00050596,120,"2026-02-05T17:30:40.102",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583559,1770312640111,"fUST",-420.0,0.00050596,2,"2026-02-05T17:30:40.111",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583561,1770312640121,"fUST",-420.0,0.00050596,120,"2026-02-05T17:30:40.121",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583563,1770312640131,"fUST",-719.0,0.00050596,2,"2026-02-05T17:30:40.131",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583565,1770312640141,"fUST",-179.0,0.00050596,120,"2026-02-05T17:30:40.141",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583567,1770312640151,"fUST",-173.13,0.00050821,32,"2026-02-05T17:30:40.151",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583569,1770312640161,"fUST",-160.042459,0.00050883,60,"2026-02-05T17:30:40.161",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583571,1770312640171,"fUST",-173.13,0.00051506,34,"2026-02-05T17:30:40.171",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583573,1770312640184,"fUST",-475.0,0.00051838,120,"2026-02-05T17:30:40.184",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583575,1770312640194,"fUST",-435.972,0.00051838,120,"2026-02-05T17:30:40.194",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583577,1770312640203,"fUST",-173.13,0.00052191,36,"2026-02-05T17:30:40.203",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583580,1770312640212,"fUST",-1239.85406876,0.00052229,2,"2026-02-05T17:30:40.212",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583583,1770312640223,"fUST",-155.0,0.000525,120,"2026-02-05T17:30:40.223",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583585,1770312640236,"fUST",-1245.58,0.00052576,15,"2026-02-05T17:30:40.236",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583587,1770312640246,"fUST",-173.13,0.00052876,38,"2026-02-05T17:30:40.246",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583589,1770312640255,"fUST",-167.0,0.00053,120,"2026-02-05T17:30:40.255",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583591,1770312640265,"fUST",-205.0,0.00053,120,"2026-02-05T17:30:40.265",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583593,1770312640276,"fUST",-1555.76,0.00053261,15,"2026-02-05T17:30:40.276",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583595,1770312640286,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.286",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583597,1770312640295,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.295",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583599,1770312640305,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.305",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583601,1770312640315,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.315",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583603,1770312640325,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.325",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583606,1770312640334,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.334",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583607,1770312640343,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.343",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583609,1770312640353,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.353",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583611,1770312640362,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.362",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583613,1770312640372,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.372",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583615,1770312640381,"fUST",-500.0,0.00053425,120,"2026-02-05T17:30:40.381",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583617,1770312640391,"fUST",-424.0,0.00053425,120,"2026-02-05T17:30:40.391",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583619,1770312640400,"fUST",-173.13,0.00053561,40,"2026-02-05T17:30:40.400",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583621,1770312640411,"fUST",-623.0,0.00053596,120,"2026-02-05T17:30:40.411",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583623,1770312640420,"fUST",-420.0,0.00053596,2,"2026-02-05T17:30:40.420",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583625,1770312640431,"fUST",-327.303,0.00053596,120,"2026-02-05T17:30:40.431",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583627,1770312640440,"fUST",-719.0,0.00053596,2,"2026-02-05T17:30:40.440",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583629,1770312640450,"fUST",-162.463,0.00053596,120,"2026-02-05T17:30:40.450",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583631,1770312640460,"fUST",-205.0,0.00053699,120,"2026-02-05T17:30:40.460",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583633,1770312640469,"fUST",-85208.49,0.00053927,15,"2026-02-05T17:30:40.469",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583635,1770312640479,"fUST",-5563.35275083,0.00054,120,"2026-02-05T17:30:40.479",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583648,1770312640596,"fUST",-108492.32655837,0.00054,120,"2026-02-05T17:30:40.596",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583650,1770312640605,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.605",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583652,1770312640615,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.615",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583654,1770312640625,"fUST",-215.230808,0.00054,120,"2026-02-05T17:30:40.625",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583656,1770312640634,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.634",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583658,1770312640643,"fUST",-215.230808,0.00054,120,"2026-02-05T17:30:40.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583660,1770312640653,"fUST",-215.230808,0.00054,120,"2026-02-05T17:30:40.653",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583662,1770312640662,"fUST",-215.230808,0.00054,120,"2026-02-05T17:30:40.662",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583664,1770312640671,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.671",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583666,1770312640681,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.681",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583668,1770312640691,"fUST",-263.180275,0.00054,120,"2026-02-05T17:30:40.691",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583670,1770312640700,"fUST",-151.0,0.00054,60,"2026-02-05T17:30:40.700",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583672,1770312640709,"fUST",-151.0,0.00054,60,"2026-02-05T17:30:40.709",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583674,1770312640718,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.718",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583676,1770312640728,"fUST",-280.0,0.00054,120,"2026-02-05T17:30:40.728",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583678,1770312640737,"fUST",-280.0,0.00054,120,"2026-02-05T17:30:40.737",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583680,1770312640747,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.747",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583682,1770312640756,"fUST",-280.0,0.00054,120,"2026-02-05T17:30:40.756",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583684,1770312640765,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.765",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583686,1770312640774,"fUST",-280.0,0.00054,120,"2026-02-05T17:30:40.774",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583687,1770312640784,"fUST",-151.0,0.00054,120,"2026-02-05T17:30:40.784",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583689,1770312640794,"fUST",-303.886316,0.00054,120,"2026-02-05T17:30:40.794",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583691,1770312640804,"fUST",-303.886316,0.00054,120,"2026-02-05T17:30:40.804",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583693,1770312640813,"fUST",-303.886316,0.00054,120,"2026-02-05T17:30:40.813",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583695,1770312640822,"fUST",-303.886316,0.00054,120,"2026-02-05T17:30:40.822",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583697,1770312640831,"fUST",-192.74033012,0.00054213,30,"2026-02-05T17:30:40.831",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583699,1770312640841,"fUST",-173.13,0.00054246,42,"2026-02-05T17:30:40.841",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583701,1770312640850,"fUST",-500.0,0.0005434,60,"2026-02-05T17:30:40.850",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583703,1770312640860,"fUST",-1514.43634086,0.000546,120,"2026-02-05T17:30:40.860",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583705,1770312640870,"fUST",-347.20307283,0.00054682,4,"2026-02-05T17:30:40.870",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583708,1770312640890,"fUST",-97.49056637,0.00054682,4,"2026-02-05T17:30:40.890",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583710,1770312640900,"fUST",-249.74571095,0.00054684,4,"2026-02-05T17:30:40.900",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583716,1770312640957,"fUST",4036.31,0.0001382,2,"2026-02-05T17:30:40.957",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583724,1770312641020,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:41.020",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583733,1770312641099,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:41.099",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583748,1770312641251,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:41.251",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583766,1770312641408,"fUST",-32.59798519,0.00043258,2,"2026-02-05T17:30:41.408",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583771,1770312641449,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:41.449",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583790,1770312641621,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:41.621",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583829,1770312641991,"fUST",326.72922112,0.0001382,2,"2026-02-05T17:30:41.991",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583834,1770312642028,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:42.028",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583846,1770312642127,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:42.127",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583953,1770312643224,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:43.224",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583991,1770312643855,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:43.855",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583995,1770312644067,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:44.067",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583996,1770312644077,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:44.077",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583997,1770312644086,"fUST",-539.80550379,0.00014498,2,"2026-02-05T17:30:44.086",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583998,1770312644095,"fUST",-460.19449621,0.00014498,2,"2026-02-05T17:30:44.095",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404583999,1770312644491,"fUST",151.0,0.00013812,2,"2026-02-05T17:30:44.491",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584002,1770312644770,"fUST",-39.80550379,0.00014498,2,"2026-02-05T17:30:44.770",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584005,1770312644779,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:44.779",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584008,1770312644789,"fUST",-27.88819621,0.00014498,2,"2026-02-05T17:30:44.789",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584013,1770312645117,"fUST",153.80257143,0.00013812,2,"2026-02-05T17:30:45.117",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584024,1770312646036,"fUST",-472.11180379,0.00014498,2,"2026-02-05T17:30:46.036",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584026,1770312646045,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.045",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584027,1770312646055,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.055",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584028,1770312646065,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.065",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584029,1770312646074,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.074",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584030,1770312646084,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.084",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584031,1770312646093,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.093",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584032,1770312646103,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.103",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584033,1770312646112,"fUST",-498.13521573,0.00014498,2,"2026-02-05T17:30:46.112",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584034,1770312646122,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.122",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584035,1770312646131,"fUST",-326.5,0.00014498,2,"2026-02-05T17:30:46.131",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584036,1770312646140,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.140",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584037,1770312646149,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.149",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584038,1770312646159,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.159",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584039,1770312646168,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.168",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584040,1770312646176,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.176",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584041,1770312646186,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.186",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584042,1770312646195,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.195",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584043,1770312646204,"fUST",-467.56643634,0.00014498,2,"2026-02-05T17:30:46.204",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584044,1770312646213,"fUST",-500.0,0.00014498,2,"2026-02-05T17:30:46.213",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584045,1770312646222,"fUST",-500.0,0.00014786,2,"2026-02-05T17:30:46.222",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584046,1770312646231,"fUST",-500.0,0.00031698,2,"2026-02-05T17:30:46.231",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584047,1770312646240,"fUST",-500.0,0.00032876,2,"2026-02-05T17:30:46.240",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584048,1770312646249,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.249",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584049,1770312646258,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.258",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584050,1770312646267,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.267",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584052,1770312646276,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.276",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584053,1770312646286,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.286",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584054,1770312646295,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.295",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584055,1770312646305,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.305",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584056,1770312646314,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.314",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584057,1770312646324,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.324",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584058,1770312646333,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.333",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584059,1770312646343,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.343",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584060,1770312646352,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.352",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584061,1770312646362,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.362",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584062,1770312646371,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.371",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584063,1770312646381,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.381",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584064,1770312646391,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.391",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584065,1770312646401,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.401",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584066,1770312646410,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.410",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584067,1770312646420,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.420",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584068,1770312646430,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.430",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584069,1770312646440,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.440",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584070,1770312646449,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.449",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584071,1770312646459,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.459",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584072,1770312646469,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.469",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584073,1770312646479,"fUST",-589.08409768,0.00032877,7,"2026-02-05T17:30:46.479",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584074,1770312646489,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.489",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584075,1770312646498,"fUST",-589.08409768,0.00032877,7,"2026-02-05T17:30:46.498",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584076,1770312646508,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.508",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584077,1770312646517,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.517",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584078,1770312646527,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.527",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584079,1770312646537,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.537",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584080,1770312646547,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.547",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584081,1770312646557,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.557",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584082,1770312646566,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.566",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584083,1770312646575,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.575",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584084,1770312646585,"fUST",-500.0,0.00032877,7,"2026-02-05T17:30:46.585",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584085,1770312646594,"fUST",-1075.65,0.000397,2,"2026-02-05T17:30:46.594",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584086,1770312646604,"fUST",-247.43926593,0.00043258,2,"2026-02-05T17:30:46.604",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584087,1770312646614,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.614",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584088,1770312646623,"fUST",-290.39862941,0.00043258,2,"2026-02-05T17:30:46.623",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584089,1770312646633,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.633",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584090,1770312646643,"fUST",-301.1433787,0.00043258,2,"2026-02-05T17:30:46.643",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584091,1770312646652,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.652",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584092,1770312646662,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.662",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584093,1770312646671,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.671",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584094,1770312646681,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.681",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584095,1770312646691,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.691",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584096,1770312646701,"fUST",-250.0,0.00043258,2,"2026-02-05T17:30:46.701",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584097,1770312646710,"fUST",-500.0,0.00047595,2,"2026-02-05T17:30:46.710",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584098,1770312646719,"fUST",-1075.65,0.000476,2,"2026-02-05T17:30:46.719",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584099,1770312646728,"fUST",-278.622905,0.000513,60,"2026-02-05T17:30:46.728",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584100,1770312646738,"fUST",-1075.65,0.000525,2,"2026-02-05T17:30:46.738",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584101,1770312646747,"fUST",-500.0,0.00054246,2,"2026-02-05T17:30:46.747",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584102,1770312646757,"fUST",-194.94792825,0.00054684,4,"2026-02-05T17:30:46.757",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584103,1770312646766,"fUST",-3972.61,0.00054684,10,"2026-02-05T17:30:46.766",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584104,1770312646776,"fUST",-500.0,0.00054692,2,"2026-02-05T17:30:46.776",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584105,1770312646786,"fUST",-500.0,0.00054692,2,"2026-02-05T17:30:46.786",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584106,1770312646795,"fUST",-61130.00000001,0.00054694,120,"2026-02-05T17:30:46.795",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584107,1770312646805,"fUST",-155.135894,0.00054694,120,"2026-02-05T17:30:46.805",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584108,1770312646815,"fUST",-151.0,0.00054694,120,"2026-02-05T17:30:46.815",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584109,1770312646826,"fUST",-151.0,0.00054694,120,"2026-02-05T17:30:46.826",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584110,1770312646836,"fUST",-151.0,0.00054694,120,"2026-02-05T17:30:46.836",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584111,1770312646846,"fUST",-151.0,0.00054694,120,"2026-02-05T17:30:46.846",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584112,1770312646856,"fUST",-151.0,0.00054694,120,"2026-02-05T17:30:46.856",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584113,1770312646866,"fUST",-209.666546,0.00054694,2,"2026-02-05T17:30:46.866",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584114,1770312646875,"fUST",-447.016521,0.00054694,120,"2026-02-05T17:30:46.875",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584115,1770312646884,"fUST",-151.0,0.00054694,120,"2026-02-05T17:30:46.884",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584116,1770312646894,"fUST",-447.016521,0.00054694,120,"2026-02-05T17:30:46.894",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584117,1770312646904,"fUST",-447.016521,0.00054694,120,"2026-02-05T17:30:46.904",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584118,1770312646913,"fUST",-447.016521,0.00054694,120,"2026-02-05T17:30:46.913",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584119,1770312646923,"fUST",-857.633711,0.00054694,120,"2026-02-05T17:30:46.923",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584120,1770312646932,"fUST",-2668.1618352,0.00054784,4,"2026-02-05T17:30:46.932",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584121,1770312646942,"fUST",-220.6299346,0.00054784,4,"2026-02-05T17:30:46.942",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584122,1770312646952,"fUST",-444.6936392,0.00054785,4,"2026-02-05T17:30:46.952",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584123,1770312646962,"fUST",-540.90290502,0.00054794,12,"2026-02-05T17:30:46.962",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584124,1770312646972,"fUST",-1000.0,0.00054794,120,"2026-02-05T17:30:46.972",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584125,1770312646982,"fUST",-150.0,0.00054794,30,"2026-02-05T17:30:46.982",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584126,1770312646992,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:46.992",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584127,1770312647001,"fUST",-1177.64330861,0.00054794,30,"2026-02-05T17:30:47.001",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584128,1770312647039,"fUST",-500.0,0.00054692,2,"2026-02-05T17:30:47.039",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584129,1770312647049,"fUST",-2137.67920603,0.00054794,30,"2026-02-05T17:30:47.049",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584130,1770312647058,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.058",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584131,1770312647067,"fUST",-195.62079397,0.00054794,120,"2026-02-05T17:30:47.067",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584132,1770312647079,"fUST",-391.93189126,0.00054794,120,"2026-02-05T17:30:47.079",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584133,1770312647088,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.088",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584134,1770312647097,"fUST",-903.86,0.00054794,30,"2026-02-05T17:30:47.097",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584135,1770312647107,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.107",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584136,1770312647116,"fUST",-1000.0,0.00054794,2,"2026-02-05T17:30:47.116",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584137,1770312647125,"fUST",-663.56,0.00054794,120,"2026-02-05T17:30:47.125",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584138,1770312647135,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.135",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584139,1770312647145,"fUST",-504.90017527,0.00054794,120,"2026-02-05T17:30:47.145",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584140,1770312647154,"fUST",-907.92,0.00054794,7,"2026-02-05T17:30:47.154",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584141,1770312647164,"fUST",-605.7093469,0.00054794,120,"2026-02-05T17:30:47.164",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584142,1770312647173,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.173",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584143,1770312647182,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.182",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584144,1770312647191,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.191",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584145,1770312647200,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.200",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584146,1770312647210,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.210",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584147,1770312647219,"fUST",-1791.74,0.00054794,120,"2026-02-05T17:30:47.219",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584148,1770312647229,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.229",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584149,1770312647239,"fUST",-500.0,0.00054794,14,"2026-02-05T17:30:47.239",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584150,1770312647248,"fUST",-500.0,0.00054794,120,"2026-02-05T17:30:47.248",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584151,1770312647257,"fUST",-1104.00226705,0.00054794,120,"2026-02-05T17:30:47.257",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584152,1770312666541,"fUST",501.43037161,0.00013699,2,"2026-02-05T17:31:06.541",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584153,1770312666655,"fUST",430.12648011,0.00013699,2,"2026-02-05T17:31:06.655",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584154,1770312666687,"fUST",221.32704616,0.00014247,2,"2026-02-05T17:31:06.687",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584155,1770312666736,"fUST",159.1472787,0.00013699,2,"2026-02-05T17:31:06.736",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584156,1770312666777,"fUST",346.22769363,0.00013699,2,"2026-02-05T17:31:06.777",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584157,1770312666822,"fUST",500.0,0.00013699,2,"2026-02-05T17:31:06.822",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584158,1770312679241,"fUST",543.83551273,0.00013699,2,"2026-02-05T17:31:19.241",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584159,1770312679913,"fUST",500.0,0.00013699,2,"2026-02-05T17:31:19.913",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584160,1770312681478,"fUST",500.0,0.00013699,2,"2026-02-05T17:31:21.478",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584161,1770312681716,"fUST",500.0,0.00013699,2,"2026-02-05T17:31:21.716",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584162,1770312682379,"fUST",353.6239305,0.00013273,2,"2026-02-05T17:31:22.379",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584163,1770312727819,"fUST",500.0,0.00013273,2,"2026-02-05T17:32:07.819",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584164,1770312730885,"fUST",158.78928925,0.00013699,2,"2026-02-05T17:32:10.885",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584165,1770312732275,"fUST",500.0,0.00013273,2,"2026-02-05T17:32:12.275",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584166,1770312732452,"fUST",500.0,0.00013699,2,"2026-02-05T17:32:12.452",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584167,1770312733214,"fUST",500.0,0.00013699,2,"2026-02-05T17:32:13.214",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584168,1770312735096,"fUST",491.1711372,0.00013273,2,"2026-02-05T17:32:15.096",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584169,1770312736033,"fUST",300.0,0.00013673,2,"2026-02-05T17:32:16.033",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584170,1770312736750,"fUST",500.0,0.00013699,2,"2026-02-05T17:32:16.750",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584171,1770312737248,"fUST",500.0,0.00013699,2,"2026-02-05T17:32:17.248",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584172,1770312738466,"fUST",500.0,0.00013699,2,"2026-02-05T17:32:18.466",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584173,1770312784367,"fUST",607.22203791,0.00013699,2,"2026-02-05T17:33:04.367",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584174,1770312798446,"fUST",500.0,0.00013699,2,"2026-02-05T17:33:18.446",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584175,1770312799196,"fUST",301.08055174,0.00013699,2,"2026-02-05T17:33:19.196",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584176,1770312799396,"fUST",210.43385801,0.0001382,2,"2026-02-05T17:33:19.396",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584177,1770312839731,"fUST",-151.0,0.00013821,2,"2026-02-05T17:33:59.731",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584178,1770312842811,"fUST",391.86278418,0.0001382,2,"2026-02-05T17:34:02.811",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584179,1770312846984,"fUST",500.0,0.00013273,2,"2026-02-05T17:34:06.984",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584180,1770312847311,"fUST",500.0,0.00013273,2,"2026-02-05T17:34:07.311",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584181,1770312847351,"fUST",500.0,0.00013273,2,"2026-02-05T17:34:07.351",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584182,1770312847403,"fUST",500.0,0.00013273,2,"2026-02-05T17:34:07.403",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584183,1770312853289,"fUST",500.0,0.00013273,2,"2026-02-05T17:34:13.289",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584184,1770312853327,"fUST",500.0,0.00013699,2,"2026-02-05T17:34:13.327",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584185,1770312854236,"fUST",500.0,0.00013699,2,"2026-02-05T17:34:14.236",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584186,1770312856601,"fUST",300.0,0.00013673,2,"2026-02-05T17:34:16.601",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584187,1770312857401,"fUST",158.68078088,0.00013699,2,"2026-02-05T17:34:17.401",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584191,1770312902478,"fUST",300.0,0.0001382,2,"2026-02-05T17:35:02.478",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584192,1770312904064,"fUST",500.0,0.00013273,2,"2026-02-05T17:35:04.064",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584193,1770312904974,"fUST",1200.0,0.0001382,2,"2026-02-05T17:35:04.974",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584194,1770312919325,"fUST",499.99,0.00013699,2,"2026-02-05T17:35:19.325",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584195,1770312970498,"fUST",500.0,0.00013699,2,"2026-02-05T17:36:10.498",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584196,1770312971353,"fUST",500.0,0.00013699,2,"2026-02-05T17:36:11.353",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584197,1770312973596,"fUST",300.0,0.00013673,2,"2026-02-05T17:36:13.596",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584198,1770313023685,"fUST",445.0193537,0.00013699,2,"2026-02-05T17:37:03.685",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584200,1770313081014,"fUST",206.67,9.99e-05,2,"2026-02-05T17:38:01.014",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584201,1770313083511,"fUST",500.0,0.00013699,2,"2026-02-05T17:38:03.511",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584205,1770313144040,"fUST",501.06734588,0.00013699,2,"2026-02-05T17:39:04.040",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584206,1770313151206,"fUST",500.0,0.0001382,2,"2026-02-05T17:39:11.206",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584208,1770313263859,"fUST",168.46137547,0.00013699,2,"2026-02-05T17:41:03.859",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584209,1770313267817,"fUST",500.0,0.00013699,2,"2026-02-05T17:41:07.817",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584226,1770313383708,"fUST",500.0,0.00013273,2,"2026-02-05T17:43:03.708",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584227,1770313446890,"fUST",5047.67,0.00030137,120,"2026-02-05T17:44:06.890",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584229,1770313507940,"fUST",500.0,0.00013273,2,"2026-02-05T17:45:07.940",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584230,1770313508018,"fUST",500.0,0.00013273,2,"2026-02-05T17:45:08.018",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584231,1770313508316,"fUST",500.0,0.00013273,2,"2026-02-05T17:45:08.316",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584232,1770313509309,"fUST",500.0,0.00013273,2,"2026-02-05T17:45:09.309",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584292,1770313831875,"fUST",-267.72394717,0.00013821,2,"2026-02-05T17:50:31.875",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584294,1770313831884,"fUST",-1000.0,0.00013821,2,"2026-02-05T17:50:31.884",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584296,1770313831894,"fUST",-500.0,0.00013821,2,"2026-02-05T17:50:31.894",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584298,1770313831903,"fUST",-500.0,0.00013821,2,"2026-02-05T17:50:31.903",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584300,1770313831913,"fUST",-500.0,0.00013821,2,"2026-02-05T17:50:31.913",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584302,1770313831921,"fUST",-287.00479948,0.00013821,2,"2026-02-05T17:50:31.921",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584304,1770313831929,"fUST",-617.0,0.00013821,2,"2026-02-05T17:50:31.929",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584306,1770313831938,"fUST",-300.0,0.00014096,2,"2026-02-05T17:50:31.938",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584308,1770313831946,"fUST",-300.0,0.00014096,2,"2026-02-05T17:50:31.946",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584311,1770313831956,"fUST",-300.0,0.00014096,2,"2026-02-05T17:50:31.956",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584312,1770313831963,"fUST",-941.20250112,0.00014247,2,"2026-02-05T17:50:31.963",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584315,1770313831972,"fUST",-391.28263429,0.00014247,2,"2026-02-05T17:50:31.972",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584317,1770313831985,"fUST",-1500.0,0.00014368,2,"2026-02-05T17:50:31.985",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584319,1770313831994,"fUST",-176.34763367,0.00014916,2,"2026-02-05T17:50:31.994",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584321,1770313832010,"fUST",-301.61574,0.00014916,2,"2026-02-05T17:50:32.010",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584414,1770313837975,"fUST",-368.59824675,0.00014916,2,"2026-02-05T17:50:37.975",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584416,1770313837987,"fUST",-18.1284316,0.00015068,2,"2026-02-05T17:50:37.987",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584418,1770313837999,"fUST",-183.69660872,0.00015068,2,"2026-02-05T17:50:37.999",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584420,1770313838009,"fUST",-307.47452848,0.00027339,2,"2026-02-05T17:50:38.009",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584422,1770313838022,"fUST",-109.98270311,0.00027339,2,"2026-02-05T17:50:38.022",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584424,1770313838032,"fUST",-295.36815409,0.00027916,2,"2026-02-05T17:50:38.032",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584425,1770313838042,"fUST",-214.0,0.00039678,30,"2026-02-05T17:50:38.042",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584426,1770313838052,"fUST",-250.0,0.00039678,10,"2026-02-05T17:50:38.052",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584427,1770313838062,"fUST",-250.0,0.00039678,10,"2026-02-05T17:50:38.062",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584428,1770313838071,"fUST",-250.0,0.00039678,10,"2026-02-05T17:50:38.071",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584429,1770313838080,"fUST",-352.102841,0.00039678,10,"2026-02-05T17:50:38.080",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584430,1770313838095,"fUST",-235.7519881,0.00040528,2,"2026-02-05T17:50:38.095",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584431,1770313838105,"fUST",-217.430535,0.00042292,60,"2026-02-05T17:50:38.105",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584432,1770313838115,"fUST",-600.0,0.00044122,60,"2026-02-05T17:50:38.115",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584433,1770313838125,"fUST",-13.2156429,0.0004463,2,"2026-02-05T17:50:38.125",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584440,1770313840337,"fUST",-178.6421265,0.0004463,2,"2026-02-05T17:50:40.337",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584441,1770313840347,"fUST",-99.0579535,0.0004463,2,"2026-02-05T17:50:40.347",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584457,1770313844684,"fUST",-567.6937,0.0004463,2,"2026-02-05T17:50:44.684",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584458,1770313844696,"fUST",-99.91199303,0.0004463,2,"2026-02-05T17:50:44.696",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584459,1770313844705,"fUST",-186.4341477,0.0004463,2,"2026-02-05T17:50:44.705",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584460,1770313844715,"fUST",-238.04688932,0.00045131,60,"2026-02-05T17:50:44.715",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584461,1770313844725,"fUST",-150.0,0.00046979,120,"2026-02-05T17:50:44.725",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584462,1770313844738,"fUST",-150.96,0.00047999,82,"2026-02-05T17:50:44.738",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584463,1770313844747,"fUST",-286.38819621,0.00047999,120,"2026-02-05T17:50:44.747",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584464,1770313844757,"fUST",-500.0,0.00047999,31,"2026-02-05T17:50:44.757",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584465,1770313844767,"fUST",-500.0,0.00047999,15,"2026-02-05T17:50:44.767",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584466,1770313844777,"fUST",-222.01502397,0.00047999,7,"2026-02-05T17:50:44.777",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584467,1770313844787,"fUST",-313.97955227,0.00047999,31,"2026-02-05T17:50:44.787",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584468,1770313844796,"fUST",-500.0,0.00047999,15,"2026-02-05T17:50:44.796",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584469,1770313844805,"fUST",-365.25857984,0.00047999,15,"2026-02-05T17:50:44.805",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584470,1770313844815,"fUST",-5000.0,0.00048,2,"2026-02-05T17:50:44.815",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584471,1770313844825,"fUST",-500.0,0.00048091,60,"2026-02-05T17:50:44.825",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584472,1770313844834,"fUST",-482.25,0.00048199,2,"2026-02-05T17:50:44.834",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584473,1770313844843,"fUST",-434.88101762,0.00048534,120,"2026-02-05T17:50:44.843",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584486,1770313846321,"fUST",-285.11898238,0.00048534,120,"2026-02-05T17:50:46.321",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584487,1770313846330,"fUST",-177.0,0.00048979,120,"2026-02-05T17:50:46.330",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584488,1770313846340,"fUST",-500.0,0.00049933,60,"2026-02-05T17:50:46.340",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584489,1770313846352,"fUST",-151.0,0.00050136,30,"2026-02-05T17:50:46.352",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584490,1770313846362,"fUST",-125.67773819,0.00050821,32,"2026-02-05T17:50:46.362",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584491,1770313846564,"fUST",-25.32226181,0.00050821,32,"2026-02-05T17:50:46.564",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584492,1770313846573,"fUST",-204.0,0.00050979,120,"2026-02-05T17:50:46.573",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584493,1770313846586,"fUST",-151.0,0.00051506,34,"2026-02-05T17:50:46.586",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584494,1770313846597,"fUST",-500.0,0.00051786,120,"2026-02-05T17:50:46.597",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584495,1770313846608,"fUST",-151.0,0.00052191,36,"2026-02-05T17:50:46.608",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584496,1770313846617,"fUST",-255.468714,0.00052414,60,"2026-02-05T17:50:46.617",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584497,1770313846627,"fUST",-204.374971,0.0005248,60,"2026-02-05T17:50:46.627",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584498,1770313846637,"fUST",-204.374972,0.00052533,60,"2026-02-05T17:50:46.637",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584499,1770313846647,"fUST",-178.828099,0.00052533,60,"2026-02-05T17:50:46.647",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584500,1770313846657,"fUST",-178.8281,0.00052564,60,"2026-02-05T17:50:46.657",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584501,1770313846667,"fUST",-151.0,0.00052876,38,"2026-02-05T17:50:46.667",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584502,1770313846677,"fUST",-231.0,0.00052979,120,"2026-02-05T17:50:46.677",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584503,1770313846686,"fUST",-167.0,0.00053,120,"2026-02-05T17:50:46.686",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584504,1770313846696,"fUST",-154.0,0.00053,120,"2026-02-05T17:50:46.696",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584505,1770313846706,"fUST",-500.0,0.00053367,120,"2026-02-05T17:50:46.706",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584506,1770313846715,"fUST",-864.0,0.00053387,120,"2026-02-05T17:50:46.715",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584507,1770313846725,"fUST",-150.0,0.00053425,120,"2026-02-05T17:50:46.725",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584508,1770313846734,"fUST",-150.0,0.00053425,120,"2026-02-05T17:50:46.734",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584509,1770313846751,"fUST",-200.0,0.00053425,120,"2026-02-05T17:50:46.751",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584510,1770313846761,"fUST",-154.11912316,0.00053425,120,"2026-02-05T17:50:46.761",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584511,1770313846771,"fUST",-150.0,0.00053425,120,"2026-02-05T17:50:46.771",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584512,1770313846782,"fUST",-150.0,0.00053425,120,"2026-02-05T17:50:46.782",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584513,1770313846792,"fUST",-287.34604743,0.00053425,120,"2026-02-05T17:50:46.792",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584514,1770313846803,"fUST",-151.0,0.00053561,40,"2026-02-05T17:50:46.803",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584515,1770313846812,"fUST",-154.0,0.00053699,120,"2026-02-05T17:50:46.812",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584516,1770313846821,"fUST",-3379.25226991,0.00054,120,"2026-02-05T17:50:46.821",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584517,1770313846831,"fUST",-150.0,0.00054,120,"2026-02-05T17:50:46.831",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584518,1770313846841,"fUST",-150.0,0.00054146,120,"2026-02-05T17:50:46.841",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584519,1770313846851,"fUST",-150.0,0.00054146,120,"2026-02-05T17:50:46.851",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584520,1770313846860,"fUST",-150.0,0.00054146,120,"2026-02-05T17:50:46.860",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584521,1770313846870,"fUST",-151.0,0.00054246,42,"2026-02-05T17:50:46.870",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584522,1770313846879,"fUST",-1876.74104166,0.00054594,120,"2026-02-05T17:50:46.879",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584523,1770313846890,"fUST",-1876.74104164,0.00054644,120,"2026-02-05T17:50:46.890",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584524,1770313846900,"fUST",-2850.72,0.00054684,10,"2026-02-05T17:50:46.900",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584525,1770313846910,"fUST",-2835.39,0.00054684,10,"2026-02-05T17:50:46.910",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584526,1770313846920,"fUST",-2362.83,0.00054684,10,"2026-02-05T17:50:46.920",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584527,1770313846929,"fUST",-197.88417352,0.00054693,120,"2026-02-05T17:50:46.929",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584528,1770313846939,"fUST",-1059.17044044,0.00054693,26,"2026-02-05T17:50:46.939",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584529,1770313846948,"fUST",-88888.0,0.00054694,120,"2026-02-05T17:50:46.948",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584530,1770313846958,"fUST",-247.97081376,0.00054694,2,"2026-02-05T17:50:46.958",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584531,1770313846967,"fUST",-1876.74104164,0.00054694,120,"2026-02-05T17:50:46.967",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584532,1770313846976,"fUST",-639.15480654,0.00054783,4,"2026-02-05T17:50:46.976",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584533,1770313846990,"fUST",-4474.08364578,0.00054784,4,"2026-02-05T17:50:46.990",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584534,1770313846999,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:50:46.999",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584535,1770313847009,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:50:47.009",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584536,1770313847017,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:50:47.017",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584537,1770313847027,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:50:47.027",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584538,1770313847036,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:50:47.036",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584539,1770313847045,"fUST",-2000.0,0.00054793,120,"2026-02-05T17:50:47.045",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584540,1770313847059,"fUST",-1564.29643685,0.00054793,120,"2026-02-05T17:50:47.059",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584541,1770313866197,"fUST",500.0,0.00013699,2,"2026-02-05T17:51:06.197",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584543,1770313879132,"fUST",507.49218995,0.00013699,2,"2026-02-05T17:51:19.132",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584548,1770313925870,"fUST",613.81035064,0.00013699,2,"2026-02-05T17:52:05.870",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584549,1770313925905,"fUST",500.0,0.00013699,2,"2026-02-05T17:52:05.905",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584550,1770313926214,"fUST",500.0,0.00013699,2,"2026-02-05T17:52:06.214",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584551,1770313926313,"fUST",500.0,0.00013699,2,"2026-02-05T17:52:06.313",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584552,1770313929356,"fUST",501.32902716,0.00013699,2,"2026-02-05T17:52:09.356",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584554,1770313933373,"fUST",313.69350507,0.00013699,2,"2026-02-05T17:52:13.373",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584559,1770313983184,"fUST",500.0,0.00013699,2,"2026-02-05T17:53:03.184",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584560,1770313983214,"fUST",500.0,0.00013699,2,"2026-02-05T17:53:03.214",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584561,1770313987045,"fUST",500.0,0.00013699,2,"2026-02-05T17:53:07.045",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584562,1770313987088,"fUST",158.07833799,0.00013699,2,"2026-02-05T17:53:07.088",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584598,1770314103483,"fUST",500.0,0.00013699,2,"2026-02-05T17:55:03.483",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584599,1770314107310,"fUST",500.0,0.00013699,2,"2026-02-05T17:55:07.310",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584600,1770314107442,"fUST",500.0,0.00013699,2,"2026-02-05T17:55:07.442",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584602,1770314109798,"fUST",500.0,0.00013699,2,"2026-02-05T17:55:09.798",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584607,1770314167755,"fUST",501.20078186,0.00013699,2,"2026-02-05T17:56:07.755",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584608,1770314169893,"fUST",288.50852304,0.00013699,2,"2026-02-05T17:56:09.893",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584675,1770314226116,"fUST",501.5322738,0.00013699,2,"2026-02-05T17:57:06.116",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584676,1770314226266,"fUST",501.17556562,0.00013699,2,"2026-02-05T17:57:06.266",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584677,1770314226564,"fUST",285.07552389,0.00013699,2,"2026-02-05T17:57:06.564",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584678,1770314227512,"fUST",437.65092217,0.00013699,2,"2026-02-05T17:57:07.512",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584701,1770314283586,"fUST",575.3427227,0.00013699,2,"2026-02-05T17:58:03.586",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584702,1770314286431,"fUST",243.98358501,0.00013699,2,"2026-02-05T17:58:06.431",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584703,1770314286769,"fUST",500.30678829,0.00013699,2,"2026-02-05T17:58:06.769",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584704,1770314287361,"fUST",500.0,0.00013699,2,"2026-02-05T17:58:07.361",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584708,1770314343375,"fUST",500.0,0.00013699,2,"2026-02-05T17:59:03.375",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584709,1770314343721,"fUST",502.58834141,0.00013699,2,"2026-02-05T17:59:03.721",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584720,1770314463466,"fUST",500.0,0.00013273,2,"2026-02-05T18:01:03.466",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584721,1770314463494,"fUST",416.69815054,0.00013821,2,"2026-02-05T18:01:03.494",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584722,1770314463519,"fUST",664.79232933,0.00013821,2,"2026-02-05T18:01:03.519",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584724,1770314463544,"fUST",359.46057194,0.00013821,2,"2026-02-05T18:01:03.544",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584726,1770314463573,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:03.573",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584729,1770314463604,"fUST",500.0,0.00013273,2,"2026-02-05T18:01:03.604",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584730,1770314463635,"fUST",564.10236434,0.00013273,2,"2026-02-05T18:01:03.635",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584731,1770314463665,"fUST",746.44221713,0.00014247,2,"2026-02-05T18:01:03.665",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584732,1770314463795,"fUST",501.74182951,0.00013699,2,"2026-02-05T18:01:03.795",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584733,1770314463855,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:03.855",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584734,1770314463935,"fUST",1000.0,0.00014247,2,"2026-02-05T18:01:03.935",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584735,1770314463970,"fUST",158.96739908,0.00013699,2,"2026-02-05T18:01:03.970",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584737,1770314466598,"fUST",302.63583166,0.00013699,2,"2026-02-05T18:01:06.598",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584738,1770314467018,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:07.018",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584739,1770314467061,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:07.061",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584740,1770314467119,"fUST",1000.0,0.00014247,2,"2026-02-05T18:01:07.119",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584741,1770314467154,"fUST",1000.0,0.00014247,2,"2026-02-05T18:01:07.154",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584742,1770314467186,"fUST",1006.33977774,0.00014247,2,"2026-02-05T18:01:07.186",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584743,1770314467217,"fUST",527.00021692,0.00013699,2,"2026-02-05T18:01:07.217",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584744,1770314467255,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:07.255",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584745,1770314467310,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:07.310",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584746,1770314467440,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:07.440",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584747,1770314467909,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:07.909",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584748,1770314467943,"fUST",500.0,0.00014247,2,"2026-02-05T18:01:07.943",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584749,1770314471029,"fUST",398.14320347,0.00013699,2,"2026-02-05T18:01:11.029",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584753,1770314478493,"fUST",500.0,0.00013699,2,"2026-02-05T18:01:18.493",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584754,1770314478531,"fUST",500.0,0.00014247,2,"2026-02-05T18:01:18.531",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584759,1770314492246,"fUST",500.0,0.00013273,2,"2026-02-05T18:01:32.246",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584760,1770314492298,"fUST",1072.4109965,0.00013821,2,"2026-02-05T18:01:32.298",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584761,1770314493691,"fUST",500.0,0.00013273,2,"2026-02-05T18:01:33.691",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584762,1770314493745,"fUST",367.31222593,0.00013821,2,"2026-02-05T18:01:33.745",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584763,1770314493780,"fUST",632.68777407,0.00013821,2,"2026-02-05T18:01:33.780",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584774,1770314525356,"fUST",458.4481964,0.00013699,2,"2026-02-05T18:02:05.356",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584796,1770314583422,"fUST",500.0,0.00013699,2,"2026-02-05T18:03:03.422",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584797,1770314583467,"fUST",500.0,0.00014247,2,"2026-02-05T18:03:03.467",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584799,1770314586428,"fUST",500.0,0.00013273,2,"2026-02-05T18:03:06.428",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584800,1770314586848,"fUST",500.0,0.00013273,2,"2026-02-05T18:03:06.848",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584801,1770314586904,"fUST",1000.0,0.00013821,2,"2026-02-05T18:03:06.904",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584804,1770314592756,"fUST",500.0,0.00013699,2,"2026-02-05T18:03:12.756",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584807,1770314596514,"fUST",500.0,0.00013699,2,"2026-02-05T18:03:16.514",0.00039785,86.17,0.921323031064234,894451560.6604161]
[404584867,1770314703254,"fUST",500.0,0.00013699,2,"2026-02-05T18:05:03.254",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584868,1770314705229,"fUST",500.0,0.00013273,2,"2026-02-05T18:05:05.229",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584869,1770314705285,"fUST",670.88766267,0.00013821,2,"2026-02-05T18:05:05.285",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584937,1770314826887,"fUST",500.0,0.00013273,2,"2026-02-05T18:07:06.887",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584938,1770314826945,"fUST",500.0,0.00013273,2,"2026-02-05T18:07:06.945",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584939,1770314826976,"fUST",1000.0,0.00013821,2,"2026-02-05T18:07:06.976",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584940,1770314827007,"fUST",1000.0,0.00013821,2,"2026-02-05T18:07:07.007",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584941,1770314827181,"fUST",540.96196811,0.00013273,2,"2026-02-05T18:07:07.181",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584966,1770314864444,"fUST",802.0,0.00039687,30,"2026-02-05T18:07:44.444",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584981,1770314962250,"fUST",499.94,0.00013699,2,"2026-02-05T18:09:22.250",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584987,1770315007046,"fUST",500.0,0.00013699,2,"2026-02-05T18:10:07.046",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404584988,1770315007089,"fUST",500.0,0.00014247,2,"2026-02-05T18:10:07.089",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585002,1770315032166,"fUST",-150.0,0.0002589,2,"2026-02-05T18:10:32.166",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585003,1770315032176,"fUST",-258.0,0.0002789,2,"2026-02-05T18:10:32.176",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585004,1770315032185,"fUST",-1600.0,0.0003184,3,"2026-02-05T18:10:32.185",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585005,1770315032199,"fUST",-4966.98865001,0.00031841,2,"2026-02-05T18:10:32.199",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585006,1770315032208,"fUST",-399.75956015,0.00032061,2,"2026-02-05T18:10:32.208",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585007,1770315032219,"fUST",-515.38468002,0.00032161,2,"2026-02-05T18:10:32.219",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585008,1770315032228,"fUST",-400.0,0.00032261,3,"2026-02-05T18:10:32.228",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585009,1770315032238,"fUST",-400.0,0.00032261,3,"2026-02-05T18:10:32.238",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585010,1770315032248,"fUST",-400.0,0.00032261,3,"2026-02-05T18:10:32.248",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585011,1770315032257,"fUST",-400.0,0.00032261,2,"2026-02-05T18:10:32.257",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585012,1770315032266,"fUST",-400.0,0.00032261,3,"2026-02-05T18:10:32.266",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585013,1770315032276,"fUST",-186.54308171,0.00032263,2,"2026-02-05T18:10:32.276",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585014,1770315032285,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.285",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585015,1770315032295,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.295",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585016,1770315032304,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.304",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585017,1770315032314,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.314",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585018,1770315032323,"fUST",-100.22402812,0.00033138,30,"2026-02-05T18:10:32.323",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585019,1770315032335,"fUST",-199.77597188,0.00033138,30,"2026-02-05T18:10:32.335",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585020,1770315032344,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.344",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585021,1770315032355,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.355",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585022,1770315032364,"fUST",-30.88203414,0.00033138,30,"2026-02-05T18:10:32.364",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585023,1770315032375,"fUST",-269.11796586,0.00033138,30,"2026-02-05T18:10:32.375",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585024,1770315032384,"fUST",-32.88203414,0.00033138,30,"2026-02-05T18:10:32.384",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585025,1770315032396,"fUST",-267.11796586,0.00033138,30,"2026-02-05T18:10:32.396",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585026,1770315032406,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.406",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585028,1770315032416,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.416",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585029,1770315032425,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.425",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585030,1770315032435,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.435",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585031,1770315032445,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.445",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585032,1770315032456,"fUST",-300.0,0.00033138,30,"2026-02-05T18:10:32.456",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585034,1770315032466,"fUST",-3415.04055889,0.000332,117,"2026-02-05T18:10:32.466",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585471,1770315046298,"fUST",-346.87463165,0.000332,117,"2026-02-05T18:10:46.298",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585482,1770315046387,"fUST",-266.59995954,0.000332,117,"2026-02-05T18:10:46.387",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585484,1770315046397,"fUST",-600.0,0.000338,30,"2026-02-05T18:10:46.397",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585486,1770315046407,"fUST",-2240.0,0.00034393,3,"2026-02-05T18:10:46.407",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585488,1770315046417,"fUST",-238.15816945,0.00034689,3,"2026-02-05T18:10:46.417",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585509,1770315046612,"fUST",-307.84183055,0.00034689,3,"2026-02-05T18:10:46.612",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585511,1770315046622,"fUST",-250.0,0.00034689,3,"2026-02-05T18:10:46.622",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585513,1770315046632,"fUST",-560.0,0.00034689,2,"2026-02-05T18:10:46.632",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585516,1770315046642,"fUST",-560.0,0.00034689,3,"2026-02-05T18:10:46.642",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585519,1770315046653,"fUST",-200.0,0.00035383,3,"2026-02-05T18:10:46.653",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585521,1770315046662,"fUST",-500.0,0.0003715,15,"2026-02-05T18:10:46.662",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585524,1770315046672,"fUST",-500.0,0.0003715,15,"2026-02-05T18:10:46.672",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585528,1770315046681,"fUST",-312.59108649,0.0003715,15,"2026-02-05T18:10:46.681",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585537,1770315046882,"fUST",-187.40891351,0.0003715,15,"2026-02-05T18:10:46.882",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585540,1770315046892,"fUST",-500.0,0.0003715,7,"2026-02-05T18:10:46.892",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585542,1770315046902,"fUST",-297.52041163,0.0003715,15,"2026-02-05T18:10:46.902",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585543,1770315046914,"fUST",-202.47958837,0.0003715,15,"2026-02-05T18:10:46.914",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585544,1770315046928,"fUST",-500.0,0.0003715,15,"2026-02-05T18:10:46.928",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585545,1770315046937,"fUST",-313.97955227,0.0003715,15,"2026-02-05T18:10:46.937",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585546,1770315046947,"fUST",-500.0,0.0003715,7,"2026-02-05T18:10:46.947",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585547,1770315046959,"fUST",-365.25857984,0.0003715,15,"2026-02-05T18:10:46.959",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585549,1770315046970,"fUST",-500.0,0.0003715,15,"2026-02-05T18:10:46.970",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585551,1770315046979,"fUST",-500.0,0.0003715,7,"2026-02-05T18:10:46.979",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585552,1770315046988,"fUST",-500.0,0.0003715,15,"2026-02-05T18:10:46.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585553,1770315046999,"fUST",-500.0,0.0003715,7,"2026-02-05T18:10:46.999",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585555,1770315047010,"fUST",-507.74937659,0.0003715,15,"2026-02-05T18:10:47.010",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585557,1770315047019,"fUST",-500.0,0.0003715,7,"2026-02-05T18:10:47.019",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585559,1770315047028,"fUST",-500.0,0.0003715,7,"2026-02-05T18:10:47.028",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585561,1770315047038,"fUST",-562.49418214,0.0003715,7,"2026-02-05T18:10:47.038",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585563,1770315047048,"fUST",-1442.0,0.00037151,3,"2026-02-05T18:10:47.048",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585565,1770315047058,"fUST",-720.0,0.0003718,30,"2026-02-05T18:10:47.058",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585567,1770315047067,"fUST",-480.0,0.000373,2,"2026-02-05T18:10:47.067",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585569,1770315047080,"fUST",-1895.90494641,0.00037487,2,"2026-02-05T18:10:47.080",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585571,1770315047090,"fUST",-482.25,0.00039578,30,"2026-02-05T18:10:47.090",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585573,1770315047099,"fUST",-849.57,0.00039687,30,"2026-02-05T18:10:47.099",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585575,1770315047109,"fUST",-160.0,0.00039687,30,"2026-02-05T18:10:47.109",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585577,1770315047119,"fUST",-345.289305,0.00039688,10,"2026-02-05T18:10:47.119",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585579,1770315047130,"fUST",-864.0,0.00040898,60,"2026-02-05T18:10:47.130",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585581,1770315047139,"fUST",-238.04688932,0.00044689,60,"2026-02-05T18:10:47.139",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585583,1770315047149,"fUST",-1000.0,0.00044987,60,"2026-02-05T18:10:47.149",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585585,1770315047158,"fUST",-420.0,0.00045728,2,"2026-02-05T18:10:47.158",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585587,1770315047168,"fUST",-420.0,0.00045728,2,"2026-02-05T18:10:47.168",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585589,1770315047178,"fUST",-375.838,0.00046,120,"2026-02-05T18:10:47.178",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585591,1770315047188,"fUST",-917.88958006,0.00046403,28,"2026-02-05T18:10:47.188",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585631,1770315063922,"fUST",502.1022634,0.00013699,2,"2026-02-05T18:11:03.922",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585633,1770315127770,"fUST",507.77467851,0.00013699,2,"2026-02-05T18:12:07.770",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585677,1770315183337,"fUST",634.62575823,0.00013699,2,"2026-02-05T18:13:03.337",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585679,1770315183640,"fUST",500.0,0.00013699,2,"2026-02-05T18:13:03.640",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585680,1770315183702,"fUST",1000.0,0.00014247,2,"2026-02-05T18:13:03.702",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585681,1770315183838,"fUST",605.10686925,0.00013273,2,"2026-02-05T18:13:03.838",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585682,1770315183873,"fUST",387.96083143,0.00014795,2,"2026-02-05T18:13:03.873",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585683,1770315186631,"fUST",477.01589653,0.00013699,2,"2026-02-05T18:13:06.631",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585693,1770315208324,"fUST",500.0,0.00013273,2,"2026-02-05T18:13:28.324",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585696,1770315243032,"fUST",2646.42273508,0.00014027,2,"2026-02-05T18:14:03.032",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585713,1770315303687,"fUST",500.0,0.00013273,2,"2026-02-05T18:15:03.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585715,1770315303740,"fUST",500.0,0.00013821,2,"2026-02-05T18:15:03.740",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585716,1770315303871,"fUST",500.0,0.00013699,2,"2026-02-05T18:15:03.871",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585717,1770315303912,"fUST",500.0,0.00013699,2,"2026-02-05T18:15:03.912",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585718,1770315303942,"fUST",500.0,0.00014247,2,"2026-02-05T18:15:03.942",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585719,1770315303975,"fUST",500.0,0.00014247,2,"2026-02-05T18:15:03.975",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585720,1770315304007,"fUST",500.0,0.00013699,2,"2026-02-05T18:15:04.007",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585721,1770315304037,"fUST",500.0,0.00014247,2,"2026-02-05T18:15:04.037",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585722,1770315304249,"fUST",500.0,0.00013699,2,"2026-02-05T18:15:04.249",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585723,1770315304281,"fUST",500.0,0.00013821,2,"2026-02-05T18:15:04.281",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585724,1770315304314,"fUST",435.22459368,0.00014247,2,"2026-02-05T18:15:04.314",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585725,1770315304346,"fUST",500.0,0.00013273,2,"2026-02-05T18:15:04.346",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585729,1770315312412,"fUST",500.0,0.00013273,2,"2026-02-05T18:15:12.412",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585730,1770315313461,"fUST",300.0,0.00013673,2,"2026-02-05T18:15:13.461",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585731,1770315313522,"fUST",300.0,0.00014221,2,"2026-02-05T18:15:13.522",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585732,1770315315055,"fUST",500.0,0.00013699,2,"2026-02-05T18:15:15.055",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585733,1770315315104,"fUST",1000.0,0.00014247,2,"2026-02-05T18:15:15.104",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585734,1770315315162,"fUST",1500.0,0.00014795,2,"2026-02-05T18:15:15.162",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585736,1770315327658,"fUST",500.0,0.00013273,2,"2026-02-05T18:15:27.658",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585737,1770315327689,"fUST",500.0,0.00013699,2,"2026-02-05T18:15:27.689",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585738,1770315327781,"fUST",1000.0,0.00013821,2,"2026-02-05T18:15:27.781",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585739,1770315327810,"fUST",1000.0,0.00014247,2,"2026-02-05T18:15:27.810",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585740,1770315327840,"fUST",945.97509807,0.00014795,2,"2026-02-05T18:15:27.840",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585741,1770315328157,"fUST",500.0,0.00013273,2,"2026-02-05T18:15:28.157",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585742,1770315328199,"fUST",603.87427456,0.00013821,2,"2026-02-05T18:15:28.199",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585743,1770315334339,"fUST",262.26049305,0.00014027,2,"2026-02-05T18:15:34.339",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585750,1770315363370,"fUST",500.0,0.00013273,2,"2026-02-05T18:16:03.370",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585751,1770315363444,"fUST",500.0,0.00013821,2,"2026-02-05T18:16:03.444",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585752,1770315367010,"fUST",542.1781165,0.00039687,120,"2026-02-05T18:16:07.010",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585758,1770315423554,"fUST",500.0,0.00013273,2,"2026-02-05T18:17:03.554",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585759,1770315423585,"fUST",500.0,0.00013699,2,"2026-02-05T18:17:03.585",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585760,1770315423674,"fUST",500.0,0.00013273,2,"2026-02-05T18:17:03.674",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585761,1770315423711,"fUST",401.53345012,0.00013821,2,"2026-02-05T18:17:03.711",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585762,1770315423736,"fUST",98.46654988,0.00013821,2,"2026-02-05T18:17:03.736",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585763,1770315423768,"fUST",500.0,0.00013699,2,"2026-02-05T18:17:03.768",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585764,1770315423802,"fUST",500.0,0.00014247,2,"2026-02-05T18:17:03.802",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585765,1770315423832,"fUST",500.0,0.00013273,2,"2026-02-05T18:17:03.832",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585766,1770315423865,"fUST",503.41867305,0.00013273,2,"2026-02-05T18:17:03.865",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585777,1770315485194,"fUST",500.0,0.00013273,2,"2026-02-05T18:18:05.194",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585778,1770315485237,"fUST",500.0,0.00013821,2,"2026-02-05T18:18:05.237",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585779,1770315485275,"fUST",461.77578399,0.00013273,2,"2026-02-05T18:18:05.275",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585780,1770315485998,"fUST",500.0,0.00013273,2,"2026-02-05T18:18:05.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585781,1770315486033,"fUST",500.0,0.00013273,2,"2026-02-05T18:18:06.033",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585782,1770315486066,"fUST",500.0,0.00013821,2,"2026-02-05T18:18:06.066",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585783,1770315486099,"fUST",500.0,0.00013821,2,"2026-02-05T18:18:06.099",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585784,1770315486461,"fUST",500.0,0.00013273,2,"2026-02-05T18:18:06.461",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585785,1770315486521,"fUST",500.0,0.00013821,2,"2026-02-05T18:18:06.521",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585786,1770315486551,"fUST",500.0,0.00013273,2,"2026-02-05T18:18:06.551",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585787,1770315486593,"fUST",500.0,0.00013821,2,"2026-02-05T18:18:06.593",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585793,1770315543582,"fUST",360.76318497,0.00013273,2,"2026-02-05T18:19:03.582",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585794,1770315546488,"fUST",500.0,0.00013699,2,"2026-02-05T18:19:06.488",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585795,1770315546523,"fUST",500.0,0.00014247,2,"2026-02-05T18:19:06.523",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585805,1770315602110,"fUST",162.88,0.0001,2,"2026-02-05T18:20:02.110",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585807,1770315602424,"fUST",162.88,0.000103,2,"2026-02-05T18:20:02.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585808,1770315602741,"fUST",162.88,0.000106,2,"2026-02-05T18:20:02.741",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585809,1770315603106,"fUST",162.88,0.000109,2,"2026-02-05T18:20:03.106",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585810,1770315603143,"fUST",6619.83,1e-05,2,"2026-02-05T18:20:03.143",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585811,1770315603377,"fUST",162.88,0.000112,2,"2026-02-05T18:20:03.377",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585812,1770315603689,"fUST",162.88,0.000115,2,"2026-02-05T18:20:03.689",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585813,1770315604125,"fUST",162.88,0.000118,2,"2026-02-05T18:20:04.125",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585814,1770315604275,"fUST",162.88,0.000121,2,"2026-02-05T18:20:04.275",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585815,1770315604563,"fUST",162.88,0.000124,2,"2026-02-05T18:20:04.563",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585817,1770315604835,"fUST",162.88,0.000127,2,"2026-02-05T18:20:04.835",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585818,1770315605124,"fUST",300.0,0.00013673,2,"2026-02-05T18:20:05.124",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585819,1770315605455,"fUST",1000.0,0.00013973,2,"2026-02-05T18:20:05.455",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585832,1770315663936,"fUST",500.0,0.00013699,2,"2026-02-05T18:21:03.936",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585833,1770315663967,"fUST",348.51110734,0.00013699,2,"2026-02-05T18:21:03.967",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585834,1770315664015,"fUST",500.0,0.00014247,2,"2026-02-05T18:21:04.015",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585835,1770315664135,"fUST",500.0,0.00013273,2,"2026-02-05T18:21:04.135",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585836,1770315664256,"fUST",505.15392133,0.00013273,2,"2026-02-05T18:21:04.256",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585837,1770315664423,"fUST",375.85417524,0.00013273,2,"2026-02-05T18:21:04.423",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585838,1770315665860,"fUST",500.0,0.00013273,2,"2026-02-05T18:21:05.860",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585839,1770315665917,"fUST",1000.0,0.00013821,2,"2026-02-05T18:21:05.917",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585840,1770315666431,"fUST",500.0,0.00013699,2,"2026-02-05T18:21:06.431",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585841,1770315666483,"fUST",457.96549605,0.00014247,2,"2026-02-05T18:21:06.483",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585842,1770315666670,"fUST",1000.0,0.00013821,2,"2026-02-05T18:21:06.670",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585843,1770315666735,"fUST",339.46110815,0.00013273,2,"2026-02-05T18:21:06.735",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585844,1770315666761,"fUST",160.53889185,0.00013273,2,"2026-02-05T18:21:06.761",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585845,1770315675411,"fUST",500.0,0.00013273,2,"2026-02-05T18:21:15.411",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585846,1770315676170,"fUST",300.0,0.00013673,2,"2026-02-05T18:21:16.170",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585847,1770315677376,"fUST",500.0,0.00013273,2,"2026-02-05T18:21:17.376",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585848,1770315679341,"fUST",500.0,0.00013273,2,"2026-02-05T18:21:19.341",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585849,1770315689233,"fUST",500.0,0.00013273,2,"2026-02-05T18:21:29.233",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585850,1770315689662,"fUST",500.0,0.00013273,2,"2026-02-05T18:21:29.662",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585851,1770315783646,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:03.646",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585852,1770315783677,"fUST",353.66994885,0.00013273,2,"2026-02-05T18:23:03.677",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585853,1770315783883,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:03.883",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585854,1770315787155,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:07.155",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585855,1770315787461,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:07.461",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585856,1770315787499,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:07.499",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585857,1770315787717,"fUST",500.0,0.00013273,2,"2026-02-05T18:23:07.717",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585858,1770315787752,"fUST",1000.0,0.00013821,2,"2026-02-05T18:23:07.752",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585859,1770315788245,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:08.245",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585860,1770315789661,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:09.661",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585861,1770315793943,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:13.943",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585862,1770315795370,"fUST",500.0,0.00013821,2,"2026-02-05T18:23:15.370",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585863,1770315795431,"fUST",500.0,0.00013273,2,"2026-02-05T18:23:15.431",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585864,1770315796158,"fUST",568.35498859,0.00013699,2,"2026-02-05T18:23:16.158",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585865,1770315797005,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:17.005",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585866,1770315797494,"fUST",300.0,0.00013673,2,"2026-02-05T18:23:17.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585867,1770315797606,"fUST",500.0,0.00013273,2,"2026-02-05T18:23:17.606",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585868,1770315797656,"fUST",500.0,0.00013821,2,"2026-02-05T18:23:17.656",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585869,1770315799830,"fUST",500.0,0.00013273,2,"2026-02-05T18:23:19.830",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585870,1770315799879,"fUST",500.0,0.00013821,2,"2026-02-05T18:23:19.879",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585871,1770315800368,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:20.368",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585872,1770315802550,"fUST",452.20051875,0.00013699,2,"2026-02-05T18:23:22.550",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585873,1770315805962,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:25.962",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585874,1770315808641,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:28.641",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585875,1770315809743,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:29.743",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585876,1770315809920,"fUST",500.0,0.00013699,2,"2026-02-05T18:23:29.920",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585877,1770315809950,"fUST",500.0,0.00013273,2,"2026-02-05T18:23:29.950",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585878,1770315809980,"fUST",500.0,0.00013273,2,"2026-02-05T18:23:29.980",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585879,1770315810012,"fUST",500.0,0.00013821,2,"2026-02-05T18:23:30.012",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585880,1770315810042,"fUST",500.0,0.00013821,2,"2026-02-05T18:23:30.042",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585881,1770315818754,"fUST",5000.0,0.00014,2,"2026-02-05T18:23:38.754",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585883,1770315841040,"fUST",1363.9066248,0.00014,2,"2026-02-05T18:24:01.040",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585885,1770315900469,"fUST",60000.06,0.000138,2,"2026-02-05T18:25:00.469",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585886,1770315903477,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:03.477",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585887,1770315903513,"fUST",500.2543677,0.00013699,2,"2026-02-05T18:25:03.513",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585888,1770315906081,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:06.081",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585889,1770315906382,"fUST",169.99202534,0.00013699,2,"2026-02-05T18:25:06.382",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585890,1770315909124,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:09.124",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585891,1770315910179,"fUST",425.39496538,0.00013699,2,"2026-02-05T18:25:10.179",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585892,1770315910468,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:10.468",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585893,1770315916276,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:16.276",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585894,1770315919311,"fUST",300.0,0.00013673,2,"2026-02-05T18:25:19.311",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585895,1770315919576,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:19.576",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585896,1770315922356,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:22.356",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585897,1770315927255,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:27.255",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585898,1770315929635,"fUST",506.90544277,0.00013699,2,"2026-02-05T18:25:29.635",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585899,1770315930016,"fUST",342.28780942,0.00013699,2,"2026-02-05T18:25:30.016",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585900,1770315930044,"fUST",500.0,0.00013699,2,"2026-02-05T18:25:30.044",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585901,1770315930270,"fUST",500.0,0.00013273,2,"2026-02-05T18:25:30.270",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585903,1770315963238,"fUST",500.74819225,0.00013699,2,"2026-02-05T18:26:03.238",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585904,1770315966324,"fUST",438.27346404,0.00013699,2,"2026-02-05T18:26:06.324",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585905,1770315967537,"fUST",273.6912201,0.00013699,2,"2026-02-05T18:26:07.537",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585906,1770315974433,"fUST",5000.0,0.0001382,2,"2026-02-05T18:26:14.433",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585908,1770315996335,"fUST",1182.36910284,0.0001382,2,"2026-02-05T18:26:36.335",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585909,1770316024256,"fUST",500.0,0.00013273,2,"2026-02-05T18:27:04.256",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585910,1770316026107,"fUST",500.0,0.00013273,2,"2026-02-05T18:27:06.107",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585913,1770316030566,"fUST",500.0,0.00013699,2,"2026-02-05T18:27:10.566",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585916,1770316033350,"fUST",5000.0,0.0001382,2,"2026-02-05T18:27:13.350",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585918,1770316035248,"fUST",436.66421864,0.00013699,2,"2026-02-05T18:27:15.248",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585919,1770316038402,"fUST",500.0,0.00013699,2,"2026-02-05T18:27:18.402",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585920,1770316039777,"fUST",500.0,0.00013699,2,"2026-02-05T18:27:19.777",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585921,1770316045098,"fUST",500.0,0.00013699,2,"2026-02-05T18:27:25.098",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585922,1770316045191,"fUST",1040.14312294,0.00039685,120,"2026-02-05T18:27:25.191",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585923,1770316047051,"fUST",500.0,0.00013699,2,"2026-02-05T18:27:27.051",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585924,1770316052802,"fUST",1022.61439736,0.00039685,30,"2026-02-05T18:27:32.802",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585925,1770316055460,"fUST",4366.2661713,0.0001382,2,"2026-02-05T18:27:35.460",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585926,1770316057436,"fUST",152.86315677,0.00039685,120,"2026-02-05T18:27:37.436",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585928,1770316067837,"fUST",229.940455,0.00039685,30,"2026-02-05T18:27:47.837",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585929,1770316068376,"fUST",304.72415004,0.00039685,30,"2026-02-05T18:27:48.376",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585930,1770316070293,"fUST",159.95770398,0.00039685,60,"2026-02-05T18:27:50.293",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585931,1770316074198,"fUST",1475.39893205,0.00039685,60,"2026-02-05T18:27:54.198",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585932,1770316080801,"fUST",1298.09845923,0.00039685,35,"2026-02-05T18:28:00.801",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585933,1770316084521,"fUST",3317.52520929,0.00039685,30,"2026-02-05T18:28:04.521",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585934,1770316087050,"fUST",162.05082949,0.00039685,120,"2026-02-05T18:28:07.050",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585935,1770316093721,"fUST",203.2270395,0.00039685,120,"2026-02-05T18:28:13.721",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585936,1770316097060,"fUST",165.47085185,0.00039685,30,"2026-02-05T18:28:17.060",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585937,1770316102530,"fUST",167.25602892,0.00039685,30,"2026-02-05T18:28:22.530",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585938,1770316105552,"fUST",824.01948186,0.00039685,120,"2026-02-05T18:28:25.552",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585939,1770316105697,"fUST",201.94780083,0.00039685,120,"2026-02-05T18:28:25.697",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585940,1770316105875,"fUST",261.61810529,0.00039685,31,"2026-02-05T18:28:25.875",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585941,1770316105909,"fUST",179.57944477,0.00039685,30,"2026-02-05T18:28:25.909",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585954,1770316106739,"fUST",162.24445234,0.00039685,30,"2026-02-05T18:28:26.739",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585955,1770316107891,"fUST",975.17622445,0.00039685,120,"2026-02-05T18:28:27.891",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585956,1770316108740,"fUST",527.24527272,0.00039685,120,"2026-02-05T18:28:28.740",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585957,1770316109291,"fUST",1165.60152257,0.00039685,120,"2026-02-05T18:28:29.291",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585979,1770316112469,"fUST",325.14967276,0.00039685,120,"2026-02-05T18:28:32.469",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585987,1770316113475,"fUST",213.02683704,0.00039685,120,"2026-02-05T18:28:33.475",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585988,1770316114718,"fUST",310.03736856,0.0001382,2,"2026-02-05T18:28:34.718",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585989,1770316114792,"fUST",159.58449368,0.00039685,120,"2026-02-05T18:28:34.792",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585990,1770316115774,"fUST",259.56156764,0.00039685,60,"2026-02-05T18:28:35.774",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585993,1770316115972,"fUST",406.35272629,0.00039685,60,"2026-02-05T18:28:35.972",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404585995,1770316116097,"fUST",1467.47669785,0.00039685,30,"2026-02-05T18:28:36.097",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586001,1770316117259,"fUST",913.80046438,0.00039685,30,"2026-02-05T18:28:37.259",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586002,1770316118546,"fUST",1000.00344061,0.00039685,120,"2026-02-05T18:28:38.546",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586003,1770316120308,"fUST",432.22945664,0.00039685,120,"2026-02-05T18:28:40.308",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586004,1770316121135,"fUST",222.94014253,0.00039685,30,"2026-02-05T18:28:41.135",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586005,1770316122871,"fUST",6236.02717255,0.00039685,30,"2026-02-05T18:28:42.871",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586006,1770316123079,"fUST",352.85885311,0.00039685,30,"2026-02-05T18:28:43.079",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586007,1770316123236,"fUST",215.04245467,0.00039685,30,"2026-02-05T18:28:43.236",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586008,1770316123506,"fUST",336.60072549,0.00039685,33,"2026-02-05T18:28:43.506",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586009,1770316123944,"fUST",214.88725439,0.00039685,31,"2026-02-05T18:28:43.944",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586010,1770316125214,"fUST",1430.475468,0.00039685,30,"2026-02-05T18:28:45.214",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586011,1770316144026,"fUST",504.04510864,0.00013273,2,"2026-02-05T18:29:04.026",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586012,1770316144059,"fUST",500.0,0.00013699,2,"2026-02-05T18:29:04.059",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586013,1770316144096,"fUST",645.40249115,0.00013273,2,"2026-02-05T18:29:04.096",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586014,1770316144130,"fUST",500.0,0.00013273,2,"2026-02-05T18:29:04.130",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586015,1770316144176,"fUST",500.0,0.00013699,2,"2026-02-05T18:29:04.176",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586016,1770316144210,"fUST",602.95161427,0.00013699,2,"2026-02-05T18:29:04.210",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586017,1770316144261,"fUST",500.0,0.00013699,2,"2026-02-05T18:29:04.261",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586018,1770316148211,"fUST",500.0,0.00013273,2,"2026-02-05T18:29:08.211",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586019,1770316148259,"fUST",500.80139127,0.00013273,2,"2026-02-05T18:29:08.259",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586020,1770316148643,"fUST",500.0,0.00013273,2,"2026-02-05T18:29:08.643",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586021,1770316148706,"fUST",500.0,0.00013273,2,"2026-02-05T18:29:08.706",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586022,1770316148773,"fUST",500.0,0.00013273,2,"2026-02-05T18:29:08.773",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586023,1770316148874,"fUST",500.0,0.00013273,2,"2026-02-05T18:29:08.874",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586024,1770316150494,"fUST",500.0,0.00013699,2,"2026-02-05T18:29:10.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586025,1770316150602,"fUST",500.0,0.00013273,2,"2026-02-05T18:29:10.602",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586030,1770316201863,"fUST",300.0,0.0001382,2,"2026-02-05T18:30:01.863",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586031,1770316202360,"fUST",300.0,0.0001382,2,"2026-02-05T18:30:02.360",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586032,1770316202402,"fUST",300.0,0.0001382,2,"2026-02-05T18:30:02.402",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586033,1770316202590,"fUST",300.0,0.0001382,2,"2026-02-05T18:30:02.590",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586035,1770316204222,"fUST",1200.0,0.0001382,2,"2026-02-05T18:30:04.222",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586036,1770316204762,"fUST",500.0,0.00013273,2,"2026-02-05T18:30:04.762",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586061,1770316232360,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:30:32.360",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586063,1770316232370,"fUST",-60.22130704,0.00013821,2,"2026-02-05T18:30:32.370",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586064,1770316232387,"fUST",-459.592,0.00013821,2,"2026-02-05T18:30:32.387",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586065,1770316232400,"fUST",-480.18669296,0.00013821,2,"2026-02-05T18:30:32.400",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586066,1770316232411,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:30:32.411",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586068,1770316232422,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:30:32.422",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586069,1770316232433,"fUST",-949.78290204,0.00013821,2,"2026-02-05T18:30:32.433",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586070,1770316232443,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:30:32.443",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586071,1770316232453,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:30:32.453",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586072,1770316232463,"fUST",-617.0,0.00013821,2,"2026-02-05T18:30:32.463",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586073,1770316232472,"fUST",-150.0,0.00014112,2,"2026-02-05T18:30:32.472",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586074,1770316232483,"fUST",-4522.2766184,0.00014246,2,"2026-02-05T18:30:32.483",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586075,1770316232494,"fUST",-375.31483149,0.00014247,2,"2026-02-05T18:30:32.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586076,1770316232504,"fUST",-500.0,0.00014247,2,"2026-02-05T18:30:32.504",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586077,1770316232514,"fUST",-1000.0,0.00014247,2,"2026-02-05T18:30:32.514",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586078,1770316232524,"fUST",-616.61497936,0.00014247,2,"2026-02-05T18:30:32.524",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586079,1770316232535,"fUST",-79.46997575,0.00014247,2,"2026-02-05T18:30:32.535",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586080,1770316232547,"fUST",-180.58020313,0.00014247,2,"2026-02-05T18:30:32.547",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586081,1770316232557,"fUST",-1000.0,0.00014247,2,"2026-02-05T18:30:32.557",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586082,1770316232567,"fUST",-1000.0,0.00014247,2,"2026-02-05T18:30:32.567",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586083,1770316232576,"fUST",-500.74038109,0.00014247,2,"2026-02-05T18:30:32.576",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586084,1770316232586,"fUST",-1000.0,0.00014247,2,"2026-02-05T18:30:32.586",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586085,1770316232596,"fUST",-1500.0,0.00014368,2,"2026-02-05T18:30:32.596",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586086,1770316232605,"fUST",-1500.0,0.00014368,2,"2026-02-05T18:30:32.605",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586087,1770316232615,"fUST",-1500.0,0.00014368,2,"2026-02-05T18:30:32.615",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586088,1770316232626,"fUST",-1500.0,0.00014368,2,"2026-02-05T18:30:32.626",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586089,1770316232639,"fUST",-1500.0,0.00014368,2,"2026-02-05T18:30:32.639",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586090,1770316232649,"fUST",-1500.0,0.00014795,2,"2026-02-05T18:30:32.649",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586091,1770316232658,"fUST",-230.03666345,0.00014916,2,"2026-02-05T18:30:32.658",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586092,1770316232668,"fUST",-500.0,0.00014916,2,"2026-02-05T18:30:32.668",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586093,1770316232677,"fUST",-2118.98403551,0.00014916,2,"2026-02-05T18:30:32.677",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586094,1770316232687,"fUST",-300.0,0.00015143,2,"2026-02-05T18:30:32.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586095,1770316232696,"fUST",-412.0,0.00015143,2,"2026-02-05T18:30:32.696",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586096,1770316232705,"fUST",-420.0,0.00015143,2,"2026-02-05T18:30:32.705",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586097,1770316232715,"fUST",-1680.0,0.00015202,2,"2026-02-05T18:30:32.715",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586098,1770316232724,"fUST",-500.0,0.00015342,2,"2026-02-05T18:30:32.724",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586099,1770316232734,"fUST",-1331.33,0.00015342,2,"2026-02-05T18:30:32.734",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586100,1770316232743,"fUST",-321.68310957,0.00015342,2,"2026-02-05T18:30:32.743",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586101,1770316232753,"fUST",-172.04760724,0.00016112,2,"2026-02-05T18:30:32.753",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586120,1770316238373,"fUST",-4.95239276,0.00016112,2,"2026-02-05T18:30:38.373",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586121,1770316238382,"fUST",-587.0,0.00016593,2,"2026-02-05T18:30:38.382",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586122,1770316238398,"fUST",-1020.0,0.00016722,2,"2026-02-05T18:30:38.398",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586123,1770316238408,"fUST",-395.8326869,0.00016999,2,"2026-02-05T18:30:38.408",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586124,1770316238418,"fUST",-278.63881962,0.00016999,2,"2026-02-05T18:30:38.418",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586125,1770316238428,"fUST",-500.0,0.00016999,2,"2026-02-05T18:30:38.428",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586126,1770316238438,"fUST",-413.23904638,0.00016999,2,"2026-02-05T18:30:38.438",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586127,1770316238448,"fUST",-500.0,0.00016999,2,"2026-02-05T18:30:38.448",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586128,1770316238458,"fUST",-500.0,0.00016999,2,"2026-02-05T18:30:38.458",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586129,1770316238468,"fUST",-500.0,0.00016999,2,"2026-02-05T18:30:38.468",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586130,1770316238478,"fUST",-500.0,0.00016999,2,"2026-02-05T18:30:38.478",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586131,1770316238488,"fUST",-430.92934177,0.00016999,2,"2026-02-05T18:30:38.488",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586132,1770316238498,"fUST",-10000.0,0.00017,2,"2026-02-05T18:30:38.498",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586133,1770316238507,"fUST",-204.0,0.00018112,2,"2026-02-05T18:30:38.507",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586134,1770316238517,"fUST",-313.0,0.00018182,2,"2026-02-05T18:30:38.517",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586135,1770316238527,"fUST",-250.0,0.00018474,2,"2026-02-05T18:30:38.527",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586136,1770316238536,"fUST",-231.0,0.00020112,2,"2026-02-05T18:30:38.536",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586137,1770316238546,"fUST",-153.59379066,0.00021102,2,"2026-02-05T18:30:38.546",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586138,1770316238555,"fUST",-499.25510545,0.00025,2,"2026-02-05T18:30:38.555",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586139,1770316238567,"fUST",-1500.74489355,0.00025,2,"2026-02-05T18:30:38.567",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586140,1770316238576,"fUST",-2909.13793831,0.00025,8,"2026-02-05T18:30:38.576",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586141,1770316238586,"fUST",-168.0,0.00025867,2,"2026-02-05T18:30:38.586",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586142,1770316238596,"fUST",-335.0,0.00025996,3,"2026-02-05T18:30:38.596",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586143,1770316238605,"fUST",-5636.36461829,0.00026,30,"2026-02-05T18:30:38.605",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586144,1770316238615,"fUST",-500.0,0.00026,30,"2026-02-05T18:30:38.615",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586145,1770316238627,"fUST",-168.0,0.0002613,2,"2026-02-05T18:30:38.627",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586146,1770316238636,"fUST",-168.0,0.00026199,2,"2026-02-05T18:30:38.636",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586147,1770316238650,"fUST",-192.05,0.000262,2,"2026-02-05T18:30:38.650",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586148,1770316238659,"fUST",-168.0,0.00026208,2,"2026-02-05T18:30:38.659",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586149,1770316238669,"fUST",-500.0,0.00026274,30,"2026-02-05T18:30:38.669",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586150,1770316238678,"fUST",-500.0,0.00026548,30,"2026-02-05T18:30:38.678",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586151,1770316238687,"fUST",-168.0,0.0002657,2,"2026-02-05T18:30:38.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586152,1770316238697,"fUST",-168.0,0.00026711,2,"2026-02-05T18:30:38.697",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586153,1770316238707,"fUST",-168.0,0.00026742,2,"2026-02-05T18:30:38.707",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586154,1770316238716,"fUST",-168.0,0.00026766,2,"2026-02-05T18:30:38.716",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586155,1770316238726,"fUST",-168.0,0.00026806,2,"2026-02-05T18:30:38.726",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586156,1770316238736,"fUST",-500.0,0.00026822,30,"2026-02-05T18:30:38.736",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586157,1770316238745,"fUST",-168.0,0.00026914,2,"2026-02-05T18:30:38.745",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586158,1770316238755,"fUST",-168.0,0.00027104,2,"2026-02-05T18:30:38.755",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586159,1770316238764,"fUST",-168.0,0.0002723,2,"2026-02-05T18:30:38.764",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586160,1770316238774,"fUST",-600.0,0.00027301,30,"2026-02-05T18:30:38.774",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586161,1770316238783,"fUST",-168.0,0.00027305,2,"2026-02-05T18:30:38.783",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586162,1770316238792,"fUST",-158.0,0.00027616,25,"2026-02-05T18:30:38.792",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586163,1770316238802,"fUST",-168.0,0.00027742,2,"2026-02-05T18:30:38.802",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586164,1770316238812,"fUST",-168.0,0.00028065,2,"2026-02-05T18:30:38.812",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586165,1770316238822,"fUST",-168.0,0.0002857,2,"2026-02-05T18:30:38.822",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586166,1770316238831,"fUST",-168.0,0.00028598,2,"2026-02-05T18:30:38.831",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586167,1770316238841,"fUST",-720.0,0.00030031,30,"2026-02-05T18:30:38.841",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586168,1770316238851,"fUST",-170.19608329,0.00031105,10,"2026-02-05T18:30:38.851",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586169,1770316238861,"fUST",-1000.0,0.00031247,30,"2026-02-05T18:30:38.861",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586170,1770316238871,"fUST",-667.08227912,0.00031272,2,"2026-02-05T18:30:38.871",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586171,1770316238880,"fUST",-150.96,0.00032545,32,"2026-02-05T18:30:38.880",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586172,1770316238892,"fUST",-864.0,0.00033035,30,"2026-02-05T18:30:38.892",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586173,1770316238902,"fUST",-500.0,0.00033199,15,"2026-02-05T18:30:38.902",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586174,1770316238911,"fUST",-500.0,0.00033199,120,"2026-02-05T18:30:38.911",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586175,1770316238921,"fUST",-951.89862256,0.000333,120,"2026-02-05T18:30:38.921",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586176,1770316238930,"fUST",-500.0,0.00034832,120,"2026-02-05T18:30:38.930",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586177,1770316238940,"fUST",-1000.0,0.00036338,30,"2026-02-05T18:30:38.940",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586178,1770316238950,"fUST",-175.79580062,0.0003715,7,"2026-02-05T18:30:38.950",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586179,1770316238959,"fUST",-500.0,0.00037209,120,"2026-02-05T18:30:38.959",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586180,1770316238969,"fUST",-212.51279828,0.00037209,15,"2026-02-05T18:30:38.969",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586181,1770316238979,"fUST",-383.49288392,0.0003721,3,"2026-02-05T18:30:38.979",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586182,1770316238988,"fUST",-7298.68,0.0003721,10,"2026-02-05T18:30:38.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586183,1770316238998,"fUST",-9756.12,0.0003721,10,"2026-02-05T18:30:38.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586184,1770316239008,"fUST",-8130.1,0.0003721,10,"2026-02-05T18:30:39.008",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586185,1770316239017,"fUST",-912.0811129,0.0003722,2,"2026-02-05T18:30:39.017",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586186,1770316239027,"fUST",-10506.4020577,0.0003722,2,"2026-02-05T18:30:39.027",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586187,1770316239036,"fUST",-54393.3868455,0.0003722,2,"2026-02-05T18:30:39.036",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586188,1770316239045,"fUST",-1315.2709871,0.0003722,2,"2026-02-05T18:30:39.045",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586189,1770316239055,"fUST",-151.0,0.0003722,31,"2026-02-05T18:30:39.055",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586190,1770316239065,"fUST",-279.588711,0.0003722,31,"2026-02-05T18:30:39.065",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586191,1770316239075,"fUST",-176.83,0.000373,7,"2026-02-05T18:30:39.075",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586192,1770316239084,"fUST",-500.0,0.00038237,2,"2026-02-05T18:30:39.084",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586193,1770316239094,"fUST",-741.26793723,0.00038239,2,"2026-02-05T18:30:39.094",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586194,1770316239103,"fUST",-100000.0,0.0003899,2,"2026-02-05T18:30:39.103",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586195,1770316239112,"fUST",-151.0,0.0003899,60,"2026-02-05T18:30:39.112",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586196,1770316239122,"fUST",-1650.16,0.00039,2,"2026-02-05T18:30:39.122",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586197,1770316239131,"fUST",-444.84725883,0.00039284,2,"2026-02-05T18:30:39.131",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586198,1770316239143,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.143",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586199,1770316239153,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.153",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586200,1770316239163,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.163",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586201,1770316239172,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.172",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586202,1770316239181,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.181",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586203,1770316239191,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.191",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586204,1770316239201,"fUST",-187.00922519,0.00039689,120,"2026-02-05T18:30:39.201",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586205,1770316239211,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.211",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586206,1770316239220,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.220",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586207,1770316239230,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.230",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586208,1770316239239,"fUST",-151.0,0.00039689,120,"2026-02-05T18:30:39.239",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586209,1770316239252,"fUST",-191.028453,0.00039689,120,"2026-02-05T18:30:39.252",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586210,1770316239262,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.262",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586211,1770316239272,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.272",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586212,1770316239282,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.282",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586213,1770316239292,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.292",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586214,1770316239303,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.303",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586215,1770316239312,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.312",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586216,1770316239323,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.323",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586217,1770316239333,"fUST",-313.113362,0.00039689,120,"2026-02-05T18:30:39.333",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586218,1770316239343,"fUST",-151.0,0.00039689,60,"2026-02-05T18:30:39.343",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586219,1770316239353,"fUST",-151.0,0.00039689,60,"2026-02-05T18:30:39.353",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586220,1770316239363,"fUST",-151.0,0.00039689,60,"2026-02-05T18:30:39.363",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586221,1770316239372,"fUST",-200.0,0.00039689,7,"2026-02-05T18:30:39.372",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586222,1770316239382,"fUST",-200.0,0.00039689,7,"2026-02-05T18:30:39.382",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586223,1770316239395,"fUST",-200.0,0.00039689,7,"2026-02-05T18:30:39.395",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586224,1770316239405,"fUST",-200.0,0.00039689,7,"2026-02-05T18:30:39.405",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586225,1770316239415,"fUST",-200.0,0.00039689,7,"2026-02-05T18:30:39.415",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586226,1770316239425,"fUST",-200.0,0.00039689,7,"2026-02-05T18:30:39.425",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586227,1770316239434,"fUST",-250.0,0.00039689,10,"2026-02-05T18:30:39.434",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586228,1770316239443,"fUST",-351.546189,0.00039689,10,"2026-02-05T18:30:39.443",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586229,1770316239452,"fUST",-1575.1567345,0.00039689,7,"2026-02-05T18:30:39.452",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586230,1770316239462,"fUST",-62422.56220726,0.00039689,2,"2026-02-05T18:30:39.462",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586231,1770316239471,"fUST",-28040.799999,0.00039689,7,"2026-02-05T18:30:39.471",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586232,1770316239480,"fUST",-300.0,0.00039689,2,"2026-02-05T18:30:39.480",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586233,1770316239490,"fUST",-18512.88855886,0.00039689,2,"2026-02-05T18:30:39.490",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586234,1770316239499,"fUST",-244.79722189,0.00039689,10,"2026-02-05T18:30:39.499",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586235,1770316239509,"fUST",-515.22915234,0.00039689,2,"2026-02-05T18:30:39.509",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586236,1770316239519,"fUST",-197.99859174,0.00039689,12,"2026-02-05T18:30:39.519",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586237,1770316239528,"fUST",-7845.21977356,0.00039689,2,"2026-02-05T18:30:39.528",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586238,1770316239538,"fUST",-299.31614309,0.00039689,2,"2026-02-05T18:30:39.538",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586239,1770316239547,"fUST",-749.85190849,0.00039689,2,"2026-02-05T18:30:39.547",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586240,1770316239557,"fUST",-200.0,0.00039689,10,"2026-02-05T18:30:39.557",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586241,1770316239566,"fUST",-498.0,0.00039689,7,"2026-02-05T18:30:39.566",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586242,1770316239576,"fUST",-156.64094527,0.00039689,7,"2026-02-05T18:30:39.576",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586243,1770316239585,"fUST",-827.63543782,0.00039689,15,"2026-02-05T18:30:39.585",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586244,1770316239595,"fUST",-395041.0085815,0.00039689,2,"2026-02-05T18:30:39.595",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586245,1770316239604,"fUST",-149.999998,0.00039689,14,"2026-02-05T18:30:39.604",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586246,1770316239613,"fUST",-33365.80407784,0.00039689,2,"2026-02-05T18:30:39.613",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586247,1770316239623,"fUST",-179.13174784,0.00039689,7,"2026-02-05T18:30:39.623",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586248,1770316239632,"fUST",-158.0,0.00039689,10,"2026-02-05T18:30:39.632",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586249,1770316239643,"fUST",-344.22796065,0.00039689,10,"2026-02-05T18:30:39.643",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586250,1770316239652,"fUST",-18286.28466098,0.00039689,20,"2026-02-05T18:30:39.652",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586251,1770316239661,"fUST",-245.55053783,0.00039689,10,"2026-02-05T18:30:39.661",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586252,1770316239671,"fUST",-150.0,0.00039689,7,"2026-02-05T18:30:39.671",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586253,1770316239680,"fUST",-6532.64988852,0.00039689,21,"2026-02-05T18:30:39.680",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586254,1770316239689,"fUST",-218.99,0.000397,30,"2026-02-05T18:30:39.689",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586255,1770316239699,"fUST",-342.53,0.000397,14,"2026-02-05T18:30:39.699",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586256,1770316239707,"fUST",-1000.0,0.00039972,60,"2026-02-05T18:30:39.707",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586257,1770316239717,"fUST",-244.0,0.00039972,60,"2026-02-05T18:30:39.717",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586258,1770316239726,"fUST",-202.38240652,0.0004012,7,"2026-02-05T18:30:39.726",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586259,1770316239735,"fUST",-703.18320246,0.00040121,7,"2026-02-05T18:30:39.735",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586260,1770316239745,"fUST",-188.475731,0.00041096,120,"2026-02-05T18:30:39.745",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586261,1770316239754,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.754",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586262,1770316239764,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.764",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586263,1770316239773,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.773",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586264,1770316239782,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.782",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586265,1770316239791,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.791",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586266,1770316239800,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.800",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586267,1770316239810,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.810",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586268,1770316239820,"fUST",-188.632816,0.00041096,120,"2026-02-05T18:30:39.820",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586269,1770316239830,"fUST",-163.60395,0.00041096,120,"2026-02-05T18:30:39.830",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586270,1770316239839,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:39.839",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586271,1770316239848,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:39.848",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586272,1770316239857,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:39.857",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586273,1770316239867,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:39.867",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586274,1770316239876,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.876",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586275,1770316239886,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:39.886",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586276,1770316239898,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:39.898",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586277,1770316239907,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.907",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586278,1770316239916,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:39.916",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586279,1770316239926,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.926",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586280,1770316239935,"fUST",-290.356908,0.00041096,120,"2026-02-05T18:30:39.935",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586281,1770316239944,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.944",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586282,1770316239953,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.953",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586283,1770316239962,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.962",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586284,1770316239971,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:39.971",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586285,1770316239980,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:39.980",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586286,1770316239990,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.990",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586287,1770316239999,"fUST",-164.814682,0.00041096,120,"2026-02-05T18:30:39.999",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586288,1770316240009,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:40.009",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586289,1770316240018,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:40.018",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586290,1770316240027,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:40.027",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586291,1770316240036,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:40.036",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586292,1770316240045,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:40.045",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586293,1770316240054,"fUST",-173.469977,0.00041096,120,"2026-02-05T18:30:40.054",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586294,1770316240063,"fUST",-252.945066,0.00041096,120,"2026-02-05T18:30:40.063",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586295,1770316240072,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.072",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586296,1770316240081,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.081",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586297,1770316240090,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.090",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586298,1770316240099,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.099",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586300,1770316240109,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.109",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586302,1770316240118,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.118",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586305,1770316240127,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.127",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586307,1770316240137,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.137",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586309,1770316240151,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.151",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586311,1770316240160,"fUST",-188.491198,0.00041096,120,"2026-02-05T18:30:40.160",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586314,1770316240170,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.170",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586316,1770316240180,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.180",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586318,1770316240195,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.195",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586319,1770316240203,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.203",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586321,1770316240213,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.213",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586322,1770316240222,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.222",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586323,1770316240232,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.232",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586324,1770316240241,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.241",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586325,1770316240250,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.250",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586326,1770316240260,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.260",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586327,1770316240271,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.271",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586329,1770316240280,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.280",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586330,1770316240289,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.289",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586332,1770316240299,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.299",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586334,1770316240308,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.308",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586335,1770316240317,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.317",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586336,1770316240327,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.327",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586337,1770316240339,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.339",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586338,1770316240352,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.352",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586339,1770316240361,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.361",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586340,1770316240371,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.371",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586341,1770316240380,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.380",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586342,1770316240389,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.389",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586343,1770316240401,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.401",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586344,1770316240410,"fUST",-172.184647,0.00041096,120,"2026-02-05T18:30:40.410",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586345,1770316240421,"fUST",-172.184638,0.00041096,120,"2026-02-05T18:30:40.421",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586346,1770316240439,"fUST",-179.50379,0.00041096,7,"2026-02-05T18:30:40.439",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586348,1770316240449,"fUST",-163.455454,0.00041096,120,"2026-02-05T18:30:40.449",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586349,1770316240459,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.459",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586350,1770316240472,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.472",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586351,1770316240485,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.485",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586352,1770316240494,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586354,1770316240504,"fUST",-179.129757,0.00041096,120,"2026-02-05T18:30:40.504",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586356,1770316240516,"fUST",-232.646004,0.00041096,120,"2026-02-05T18:30:40.516",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586357,1770316240524,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.524",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586360,1770316240538,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.538",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586362,1770316240550,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.550",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586363,1770316240559,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.559",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586365,1770316240568,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.568",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586367,1770316240578,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.578",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586369,1770316240591,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.591",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586371,1770316240603,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.603",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586373,1770316240615,"fUST",-235.098838,0.00041096,120,"2026-02-05T18:30:40.615",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586375,1770316240625,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.625",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586377,1770316240635,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.635",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586378,1770316240646,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.646",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586380,1770316240656,"fUST",-301.340102,0.00041096,120,"2026-02-05T18:30:40.656",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586382,1770316240666,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.666",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586384,1770316240677,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.677",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586386,1770316240686,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.686",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586388,1770316240695,"fUST",-189.652254,0.00041096,120,"2026-02-05T18:30:40.695",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586389,1770316240706,"fUST",-169.155365,0.00041096,120,"2026-02-05T18:30:40.706",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586391,1770316240717,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.717",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586394,1770316240729,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.729",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586395,1770316240740,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.740",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586397,1770316240750,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.750",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586399,1770316240761,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.761",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586401,1770316240773,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.773",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586403,1770316240784,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.784",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586405,1770316240794,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.794",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586408,1770316240804,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.804",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586409,1770316240814,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.814",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586411,1770316240823,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:40.823",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586413,1770316240832,"fUST",-1199.54735431,0.00041488,2,"2026-02-05T18:30:40.832",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586415,1770316240841,"fUST",-276.19235437,0.00041533,2,"2026-02-05T18:30:40.841",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586418,1770316240851,"fUST",-1315.2709871,0.0004179,2,"2026-02-05T18:30:40.851",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586419,1770316240860,"fUST",-383.49288392,0.00041909,3,"2026-02-05T18:30:40.860",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586422,1770316240869,"fUST",-10506.4020577,0.00041919,2,"2026-02-05T18:30:40.869",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586424,1770316240878,"fUST",-5000.0,0.00042,2,"2026-02-05T18:30:40.878",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586426,1770316240888,"fUST",-195.36566604,0.00043604,120,"2026-02-05T18:30:40.888",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586427,1770316241021,"fUST",-1650.16,0.000437,2,"2026-02-05T18:30:41.021",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586428,1770316241031,"fUST",-912.0811129,0.00043704,2,"2026-02-05T18:30:41.031",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586429,1770316241040,"fUST",-1000.0,0.00043969,60,"2026-02-05T18:30:41.040",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586430,1770316241050,"fUST",-492.0,0.00043969,60,"2026-02-05T18:30:41.050",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586432,1770316241061,"fUST",-218.99,0.00044,30,"2026-02-05T18:30:41.061",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586433,1770316241070,"fUST",-342.53,0.00044,14,"2026-02-05T18:30:41.070",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586434,1770316241079,"fUST",-151.586737,0.00044004,60,"2026-02-05T18:30:41.079",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586436,1770316241088,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.088",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586437,1770316241098,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.098",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586439,1770316241107,"fUST",-151.0,0.00044004,30,"2026-02-05T18:30:41.107",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586441,1770316241115,"fUST",-500.0,0.00044004,120,"2026-02-05T18:30:41.115",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586443,1770316241124,"fUST",-500.0,0.00044004,120,"2026-02-05T18:30:41.124",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586445,1770316241133,"fUST",-500.0,0.00044004,120,"2026-02-05T18:30:41.133",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586448,1770316241144,"fUST",-500.0,0.00044004,120,"2026-02-05T18:30:41.144",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586450,1770316241154,"fUST",-170.714064,0.00044004,120,"2026-02-05T18:30:41.154",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586452,1770316241164,"fUST",-170.714064,0.00044004,120,"2026-02-05T18:30:41.164",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586454,1770316241173,"fUST",-170.714064,0.00044004,120,"2026-02-05T18:30:41.173",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586456,1770316241182,"fUST",-170.714064,0.00044004,120,"2026-02-05T18:30:41.182",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586457,1770316241192,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.192",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586459,1770316241201,"fUST",-1177.870771,0.00044004,120,"2026-02-05T18:30:41.201",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586461,1770316241211,"fUST",-1177.870771,0.00044004,120,"2026-02-05T18:30:41.211",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586463,1770316241220,"fUST",-1177.870771,0.00044004,120,"2026-02-05T18:30:41.220",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586465,1770316241229,"fUST",-1177.870771,0.00044004,120,"2026-02-05T18:30:41.229",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586467,1770316241238,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.238",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586469,1770316241247,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.247",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586471,1770316241256,"fUST",-180.946284,0.00044004,120,"2026-02-05T18:30:41.256",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586473,1770316241268,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.268",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586475,1770316241277,"fUST",-247.181381,0.00044004,120,"2026-02-05T18:30:41.277",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586477,1770316241287,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.287",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586479,1770316241296,"fUST",-151.0,0.00044004,7,"2026-02-05T18:30:41.296",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586481,1770316241306,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.306",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586483,1770316241315,"fUST",-151.0,0.00044004,7,"2026-02-05T18:30:41.315",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586485,1770316241324,"fUST",-305.337312,0.00044004,120,"2026-02-05T18:30:41.324",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586487,1770316241334,"fUST",-357.386307,0.00044004,120,"2026-02-05T18:30:41.334",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586489,1770316241343,"fUST",-305.337312,0.00044004,120,"2026-02-05T18:30:41.343",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586491,1770316241352,"fUST",-357.386307,0.00044004,120,"2026-02-05T18:30:41.352",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586493,1770316241361,"fUST",-305.337312,0.00044004,120,"2026-02-05T18:30:41.361",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586495,1770316241371,"fUST",-357.386307,0.00044004,120,"2026-02-05T18:30:41.371",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586497,1770316241380,"fUST",-305.337312,0.00044004,120,"2026-02-05T18:30:41.380",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586499,1770316241394,"fUST",-357.386307,0.00044004,120,"2026-02-05T18:30:41.394",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586501,1770316241403,"fUST",-385.137266,0.00044004,120,"2026-02-05T18:30:41.403",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586503,1770316241412,"fUST",-385.137266,0.00044004,120,"2026-02-05T18:30:41.412",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586505,1770316241421,"fUST",-385.137266,0.00044004,120,"2026-02-05T18:30:41.421",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586507,1770316241430,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.430",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586509,1770316241439,"fUST",-385.137266,0.00044004,120,"2026-02-05T18:30:41.439",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586511,1770316241448,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.448",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586513,1770316241457,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.457",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586514,1770316241466,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.466",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586516,1770316241476,"fUST",-274.9757,0.00044004,120,"2026-02-05T18:30:41.476",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586518,1770316241485,"fUST",-259.900177,0.00044004,120,"2026-02-05T18:30:41.485",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586520,1770316241495,"fUST",-259.900177,0.00044004,120,"2026-02-05T18:30:41.495",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586522,1770316241504,"fUST",-259.900177,0.00044004,120,"2026-02-05T18:30:41.504",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586525,1770316241513,"fUST",-259.900177,0.00044004,120,"2026-02-05T18:30:41.513",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586527,1770316241523,"fUST",-281.481923,0.00044004,90,"2026-02-05T18:30:41.523",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586529,1770316241532,"fUST",-281.481923,0.00044004,90,"2026-02-05T18:30:41.532",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586530,1770316241541,"fUST",-281.481923,0.00044004,90,"2026-02-05T18:30:41.541",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586532,1770316241551,"fUST",-281.481923,0.00044004,90,"2026-02-05T18:30:41.551",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586535,1770316241560,"fUST",-167.824263,0.00044004,120,"2026-02-05T18:30:41.560",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586536,1770316241570,"fUST",-320.582669,0.00044004,120,"2026-02-05T18:30:41.570",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586539,1770316241579,"fUST",-320.582669,0.00044004,120,"2026-02-05T18:30:41.579",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586540,1770316241588,"fUST",-320.582669,0.00044004,120,"2026-02-05T18:30:41.588",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586542,1770316241598,"fUST",-320.582669,0.00044004,120,"2026-02-05T18:30:41.598",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586544,1770316241608,"fUST",-731.729933,0.00044004,120,"2026-02-05T18:30:41.608",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586546,1770316241617,"fUST",-196.890774,0.00044004,120,"2026-02-05T18:30:41.617",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586548,1770316241626,"fUST",-196.890774,0.00044004,120,"2026-02-05T18:30:41.626",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586550,1770316241635,"fUST",-224.0,0.00044004,120,"2026-02-05T18:30:41.635",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586552,1770316241648,"fUST",-731.729933,0.00044004,120,"2026-02-05T18:30:41.648",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586554,1770316241657,"fUST",-196.890774,0.00044004,120,"2026-02-05T18:30:41.657",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586556,1770316241667,"fUST",-224.0,0.00044004,120,"2026-02-05T18:30:41.667",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586558,1770316241678,"fUST",-731.729933,0.00044004,120,"2026-02-05T18:30:41.678",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586560,1770316241687,"fUST",-196.890774,0.00044004,120,"2026-02-05T18:30:41.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586562,1770316241697,"fUST",-224.0,0.00044004,120,"2026-02-05T18:30:41.697",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586564,1770316241706,"fUST",-731.729933,0.00044004,120,"2026-02-05T18:30:41.706",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586566,1770316241715,"fUST",-224.0,0.00044004,120,"2026-02-05T18:30:41.715",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586568,1770316241725,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.725",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586570,1770316241734,"fUST",-497.77814,0.00044004,28,"2026-02-05T18:30:41.734",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586572,1770316241743,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.743",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586574,1770316241753,"fUST",-497.77814,0.00044004,28,"2026-02-05T18:30:41.753",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586576,1770316241763,"fUST",-497.77814,0.00044004,28,"2026-02-05T18:30:41.763",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586578,1770316241773,"fUST",-497.77814,0.00044004,28,"2026-02-05T18:30:41.773",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586580,1770316241782,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.782",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586582,1770316241791,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.791",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586584,1770316241800,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.800",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586586,1770316241810,"fUST",-188.632816,0.00044004,120,"2026-02-05T18:30:41.810",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586588,1770316241819,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.819",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586590,1770316241828,"fUST",-188.632816,0.00044004,120,"2026-02-05T18:30:41.828",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586592,1770316241837,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.837",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586594,1770316241847,"fUST",-188.632816,0.00044004,120,"2026-02-05T18:30:41.847",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586596,1770316241856,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.856",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586598,1770316241865,"fUST",-188.632816,0.00044004,120,"2026-02-05T18:30:41.865",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586600,1770316241874,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.874",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586602,1770316241883,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.883",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586604,1770316241896,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.896",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586606,1770316241906,"fUST",-164.814682,0.00044004,120,"2026-02-05T18:30:41.906",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586608,1770316241915,"fUST",-164.814682,0.00044004,120,"2026-02-05T18:30:41.915",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586610,1770316241925,"fUST",-164.814682,0.00044004,120,"2026-02-05T18:30:41.925",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586612,1770316241934,"fUST",-173.469977,0.00044004,120,"2026-02-05T18:30:41.934",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586614,1770316241944,"fUST",-164.814682,0.00044004,120,"2026-02-05T18:30:41.944",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586616,1770316241952,"fUST",-173.469977,0.00044004,120,"2026-02-05T18:30:41.952",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586618,1770316241962,"fUST",-173.469977,0.00044004,120,"2026-02-05T18:30:41.962",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586620,1770316241971,"fUST",-173.469977,0.00044004,120,"2026-02-05T18:30:41.971",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586622,1770316241980,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.980",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586624,1770316241989,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.989",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586626,1770316241999,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:41.999",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586628,1770316242008,"fUST",-188.491198,0.00044004,120,"2026-02-05T18:30:42.008",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586630,1770316242019,"fUST",-188.491198,0.00044004,120,"2026-02-05T18:30:42.019",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586632,1770316242028,"fUST",-188.491198,0.00044004,120,"2026-02-05T18:30:42.028",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586634,1770316242038,"fUST",-188.491198,0.00044004,120,"2026-02-05T18:30:42.038",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586636,1770316242048,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:42.048",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586638,1770316242057,"fUST",-151.0,0.00044004,120,"2026-02-05T18:30:42.057",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586640,1770316242066,"fUST",-313.113362,0.00044004,120,"2026-02-05T18:30:42.066",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586642,1770316242075,"fUST",-313.113362,0.00044004,120,"2026-02-05T18:30:42.075",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586644,1770316242085,"fUST",-313.113362,0.00044004,120,"2026-02-05T18:30:42.085",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586646,1770316242094,"fUST",-313.113362,0.00044004,120,"2026-02-05T18:30:42.094",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586648,1770316242104,"fUST",-383.49288392,0.00044004,3,"2026-02-05T18:30:42.104",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586651,1770316242113,"fUST",-12136.8051178,0.00044014,2,"2026-02-05T18:30:42.113",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586653,1770316242123,"fUST",-155.0,0.00045,90,"2026-02-05T18:30:42.123",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586654,1770316242132,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.132",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586656,1770316242141,"fUST",-151.0,0.00045161,2,"2026-02-05T18:30:42.141",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586658,1770316242153,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.153",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586661,1770316242163,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.163",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586663,1770316242172,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.172",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586665,1770316242181,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.181",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586667,1770316242191,"fUST",-194.72792766,0.00045161,2,"2026-02-05T18:30:42.191",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586668,1770316242200,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.200",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586671,1770316242210,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.210",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586673,1770316242221,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.221",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586674,1770316242232,"fUST",-201.93286099,0.00045161,2,"2026-02-05T18:30:42.232",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586676,1770316242242,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.242",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586679,1770316242253,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.253",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586681,1770316242263,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.263",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586682,1770316242272,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.272",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586684,1770316242282,"fUST",-209.40437684,0.00045161,2,"2026-02-05T18:30:42.282",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586687,1770316242292,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.292",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586688,1770316242301,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.301",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586691,1770316242310,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.310",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586692,1770316242320,"fUST",-217.15233878,0.00045161,2,"2026-02-05T18:30:42.320",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586695,1770316242331,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.331",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586697,1770316242340,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.340",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586698,1770316242348,"fUST",-225.18697532,0.00045161,2,"2026-02-05T18:30:42.348",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586700,1770316242358,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.358",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586702,1770316242367,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.367",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586705,1770316242377,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.377",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586707,1770316242386,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.386",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586709,1770316242400,"fUST",-233.51889341,0.00045161,2,"2026-02-05T18:30:42.400",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586710,1770316242410,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.410",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586712,1770316242419,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.419",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586714,1770316242428,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.428",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586716,1770316242437,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.437",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586718,1770316242446,"fUST",-242.15909246,0.00045161,2,"2026-02-05T18:30:42.446",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586720,1770316242455,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.455",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586722,1770316242464,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.464",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586724,1770316242473,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.473",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586726,1770316242483,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.483",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586728,1770316242493,"fUST",-251.11897888,0.00045161,2,"2026-02-05T18:30:42.493",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586730,1770316242502,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.502",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586732,1770316242511,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.511",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586734,1770316242520,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.520",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586736,1770316242530,"fUST",-260.4103811,0.00045161,2,"2026-02-05T18:30:42.530",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586738,1770316242539,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.539",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586740,1770316242548,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.548",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586742,1770316242557,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.557",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586744,1770316242566,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.566",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586746,1770316242575,"fUST",-270.0455652,0.00045161,2,"2026-02-05T18:30:42.575",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586748,1770316242583,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.583",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586750,1770316242592,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.592",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586752,1770316242601,"fUST",-280.03725112,0.00045161,2,"2026-02-05T18:30:42.601",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586754,1770316242610,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.610",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586756,1770316242619,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.619",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586758,1770316242628,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.628",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586760,1770316242638,"fUST",-290.39862941,0.00045161,2,"2026-02-05T18:30:42.638",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586762,1770316242651,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.651",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586764,1770316242660,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.660",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586766,1770316242669,"fUST",-301.1433787,0.00045161,2,"2026-02-05T18:30:42.669",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586768,1770316242678,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.678",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586769,1770316242687,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586771,1770316242696,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.696",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586774,1770316242706,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.706",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586775,1770316242715,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.715",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586778,1770316242724,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.724",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586780,1770316242734,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.734",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586781,1770316242743,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.743",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586784,1770316242752,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.752",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586786,1770316242762,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.762",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586787,1770316242771,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.771",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586789,1770316242781,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.781",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586791,1770316242790,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.790",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586793,1770316242800,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.800",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586796,1770316242809,"fUST",-1000.0,0.00045161,2,"2026-02-05T18:30:42.809",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586797,1770316242819,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.819",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586799,1770316242828,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.828",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586801,1770316242837,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.837",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586803,1770316242846,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.846",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586805,1770316242855,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.855",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586807,1770316242864,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.864",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586809,1770316242874,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.874",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586811,1770316242883,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.883",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586813,1770316242892,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.892",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586815,1770316242906,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.906",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586817,1770316242916,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.916",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586821,1770316242925,"fUST",-500.0,0.00045161,2,"2026-02-05T18:30:42.925",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586825,1770316242935,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.935",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586828,1770316242944,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.944",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586831,1770316242953,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:42.953",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586834,1770316242963,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.963",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586837,1770316242972,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:42.972",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586841,1770316242981,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:42.981",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586845,1770316242990,"fUST",-2708.0872696,0.0004553,2,"2026-02-05T18:30:42.990",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586849,1770316242999,"fUST",-155.0,0.00045685,90,"2026-02-05T18:30:42.999",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586852,1770316243008,"fUST",-500.0,0.00045706,2,"2026-02-05T18:30:43.008",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586855,1770316243018,"fUST",-500.0,0.00045727,120,"2026-02-05T18:30:43.018",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586858,1770316243027,"fUST",-1315.2709871,0.0004636,2,"2026-02-05T18:30:43.027",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586861,1770316243037,"fUST",-706.505041,0.0004653,2,"2026-02-05T18:30:43.037",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586864,1770316243047,"fUST",-151.0,0.00046608,120,"2026-02-05T18:30:43.047",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586866,1770316243056,"fUST",-151.0,0.00046608,120,"2026-02-05T18:30:43.056",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586868,1770316243066,"fUST",-151.0,0.00046608,120,"2026-02-05T18:30:43.066",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586870,1770316243075,"fUST",-270.625442,0.00046608,120,"2026-02-05T18:30:43.075",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586872,1770316243085,"fUST",-270.625442,0.00046608,120,"2026-02-05T18:30:43.085",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586874,1770316243094,"fUST",-270.625442,0.00046608,120,"2026-02-05T18:30:43.094",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586876,1770316243103,"fUST",-270.625442,0.00046608,120,"2026-02-05T18:30:43.103",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586878,1770316243112,"fUST",-10506.4020577,0.00046618,2,"2026-02-05T18:30:43.112",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586880,1770316243122,"fUST",-1650.16,0.000467,2,"2026-02-05T18:30:43.122",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586883,1770316243131,"fUST",-155.0,0.00047682,90,"2026-02-05T18:30:43.131",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586885,1770316243143,"fUST",-500.0,0.00048032,60,"2026-02-05T18:30:43.143",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586886,1770316243156,"fUST",-218.99,0.000481,30,"2026-02-05T18:30:43.156",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586888,1770316243165,"fUST",-342.53,0.000481,14,"2026-02-05T18:30:43.165",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586891,1770316243174,"fUST",-195.22,0.000482,2,"2026-02-05T18:30:43.174",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586893,1770316243183,"fUST",-469.719956,0.00048258,2,"2026-02-05T18:30:43.183",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586894,1770316243193,"fUST",-150.0,0.00048299,2,"2026-02-05T18:30:43.193",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586896,1770316243202,"fUST",-1000.0,0.00048366,120,"2026-02-05T18:30:43.202",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586899,1770316243212,"fUST",-791.0,0.00048366,120,"2026-02-05T18:30:43.212",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586900,1770316243221,"fUST",-320.582669,0.00048614,120,"2026-02-05T18:30:43.221",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586902,1770316243230,"fUST",-320.582669,0.00048614,120,"2026-02-05T18:30:43.230",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586904,1770316243240,"fUST",-320.582669,0.00048614,120,"2026-02-05T18:30:43.240",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586906,1770316243249,"fUST",-320.582669,0.00048614,120,"2026-02-05T18:30:43.249",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586908,1770316243258,"fUST",-731.729933,0.00048614,120,"2026-02-05T18:30:43.258",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586910,1770316243271,"fUST",-196.890774,0.00048614,120,"2026-02-05T18:30:43.271",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586913,1770316243281,"fUST",-196.890774,0.00048614,120,"2026-02-05T18:30:43.281",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586915,1770316243290,"fUST",-224.0,0.00048614,120,"2026-02-05T18:30:43.290",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586917,1770316243300,"fUST",-731.729933,0.00048614,120,"2026-02-05T18:30:43.300",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586919,1770316243309,"fUST",-196.890774,0.00048614,120,"2026-02-05T18:30:43.309",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586921,1770316243318,"fUST",-224.0,0.00048614,120,"2026-02-05T18:30:43.318",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586922,1770316243328,"fUST",-731.729933,0.00048614,120,"2026-02-05T18:30:43.328",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586925,1770316243339,"fUST",-196.890774,0.00048614,120,"2026-02-05T18:30:43.339",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586927,1770316243349,"fUST",-224.0,0.00048614,120,"2026-02-05T18:30:43.349",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586929,1770316243359,"fUST",-731.729933,0.00048614,120,"2026-02-05T18:30:43.359",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586931,1770316243368,"fUST",-224.0,0.00048614,120,"2026-02-05T18:30:43.368",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586933,1770316243377,"fUST",-151.0,0.00048614,120,"2026-02-05T18:30:43.377",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586935,1770316243386,"fUST",-497.77814,0.00048614,28,"2026-02-05T18:30:43.386",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586936,1770316243396,"fUST",-293.185457,0.00048614,120,"2026-02-05T18:30:43.396",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586938,1770316243406,"fUST",-497.77814,0.00048614,28,"2026-02-05T18:30:43.406",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586940,1770316243415,"fUST",-497.77814,0.00048614,28,"2026-02-05T18:30:43.415",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586942,1770316243424,"fUST",-497.77814,0.00048614,28,"2026-02-05T18:30:43.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586944,1770316243434,"fUST",-151.0,0.00048614,120,"2026-02-05T18:30:43.434",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586946,1770316243444,"fUST",-221.76539,0.00048614,120,"2026-02-05T18:30:43.444",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586948,1770316243453,"fUST",-166.467072,0.00048614,120,"2026-02-05T18:30:43.453",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586950,1770316243463,"fUST",-176.83,0.000487,14,"2026-02-05T18:30:43.463",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586953,1770316243473,"fUST",-188.632816,0.00048876,120,"2026-02-05T18:30:43.473",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586954,1770316243482,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.482",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586956,1770316243492,"fUST",-188.632816,0.00048876,120,"2026-02-05T18:30:43.492",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586959,1770316243502,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.502",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586960,1770316243511,"fUST",-188.632816,0.00048876,120,"2026-02-05T18:30:43.511",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586963,1770316243520,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.520",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586965,1770316243530,"fUST",-188.632816,0.00048876,120,"2026-02-05T18:30:43.530",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586967,1770316243539,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.539",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586968,1770316243548,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.548",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586971,1770316243558,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.558",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586973,1770316243567,"fUST",-164.814682,0.00048876,120,"2026-02-05T18:30:43.567",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586975,1770316243576,"fUST",-164.814682,0.00048876,120,"2026-02-05T18:30:43.576",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586976,1770316243585,"fUST",-164.814682,0.00048876,120,"2026-02-05T18:30:43.585",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586978,1770316243594,"fUST",-173.469977,0.00048876,120,"2026-02-05T18:30:43.594",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586980,1770316243603,"fUST",-164.814682,0.00048876,120,"2026-02-05T18:30:43.603",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586982,1770316243612,"fUST",-173.469977,0.00048876,120,"2026-02-05T18:30:43.612",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586985,1770316243622,"fUST",-173.469977,0.00048876,120,"2026-02-05T18:30:43.622",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404586998,1770316243735,"fUST",-173.469977,0.00048876,120,"2026-02-05T18:30:43.735",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587000,1770316243744,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.744",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587002,1770316243754,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.754",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587004,1770316243762,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.762",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587007,1770316243771,"fUST",-188.491198,0.00048876,120,"2026-02-05T18:30:43.771",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587009,1770316243781,"fUST",-188.491198,0.00048876,120,"2026-02-05T18:30:43.781",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587011,1770316243790,"fUST",-188.491198,0.00048876,120,"2026-02-05T18:30:43.790",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587013,1770316243799,"fUST",-188.491198,0.00048876,120,"2026-02-05T18:30:43.799",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587015,1770316243807,"fUST",-170.819175,0.00048876,120,"2026-02-05T18:30:43.807",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587017,1770316243817,"fUST",-151.0,0.00048876,120,"2026-02-05T18:30:43.817",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587020,1770316243828,"fUST",-313.113362,0.00048876,120,"2026-02-05T18:30:43.828",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587023,1770316243837,"fUST",-313.113362,0.00048876,120,"2026-02-05T18:30:43.837",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587026,1770316243846,"fUST",-313.113362,0.00048876,120,"2026-02-05T18:30:43.846",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587029,1770316243855,"fUST",-313.113362,0.00048876,120,"2026-02-05T18:30:43.855",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587032,1770316243864,"fUST",-719.0,0.00048876,2,"2026-02-05T18:30:43.864",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587035,1770316243874,"fUST",-179.0,0.00048876,2,"2026-02-05T18:30:43.874",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587039,1770316243883,"fUST",-420.0,0.00048876,2,"2026-02-05T18:30:43.883",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587041,1770316243892,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.892",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587044,1770316243903,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.903",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587048,1770316243912,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.912",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587050,1770316243921,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.921",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587052,1770316243930,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.930",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587054,1770316243939,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.939",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587056,1770316243948,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.948",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587058,1770316243958,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.958",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587060,1770316243967,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.967",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587062,1770316243976,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.976",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587064,1770316243986,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.986",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587065,1770316243995,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:43.995",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587067,1770316244005,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:44.005",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587070,1770316244014,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:44.014",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587072,1770316244023,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:44.023",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587073,1770316244032,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:44.032",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587076,1770316244042,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:44.042",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587077,1770316244051,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:44.051",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587079,1770316244061,"fUST",-243.109052,0.00049315,120,"2026-02-05T18:30:44.061",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587082,1770316244071,"fUST",-243.109058,0.00049315,120,"2026-02-05T18:30:44.071",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587084,1770316244080,"fUST",-198.376651,0.00049516,2,"2026-02-05T18:30:44.080",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587085,1770316244089,"fUST",-766.98576784,0.00049606,4,"2026-02-05T18:30:44.089",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587088,1770316244098,"fUST",-383.49288392,0.00049606,4,"2026-02-05T18:30:44.098",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587089,1770316244108,"fUST",-537.084014,0.00049616,30,"2026-02-05T18:30:44.108",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587091,1770316244117,"fUST",-157.279037,0.00049616,120,"2026-02-05T18:30:44.117",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587093,1770316244126,"fUST",-537.084014,0.00049616,30,"2026-02-05T18:30:44.126",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587095,1770316244135,"fUST",-157.279037,0.00049616,120,"2026-02-05T18:30:44.135",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587097,1770316244144,"fUST",-537.084014,0.00049616,30,"2026-02-05T18:30:44.144",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587099,1770316244157,"fUST",-157.279037,0.00049616,120,"2026-02-05T18:30:44.157",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587101,1770316244166,"fUST",-537.084014,0.00049616,30,"2026-02-05T18:30:44.166",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587104,1770316244175,"fUST",-157.279037,0.00049616,120,"2026-02-05T18:30:44.175",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587105,1770316244185,"fUST",-322.96306,0.00049616,120,"2026-02-05T18:30:44.185",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587107,1770316244194,"fUST",-322.96306,0.00049616,120,"2026-02-05T18:30:44.194",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587109,1770316244204,"fUST",-322.96306,0.00049616,120,"2026-02-05T18:30:44.204",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587111,1770316244213,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.213",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587113,1770316244223,"fUST",-322.96306,0.00049616,120,"2026-02-05T18:30:44.223",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587116,1770316244232,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.232",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587117,1770316244241,"fUST",-252.78122,0.00049616,120,"2026-02-05T18:30:44.241",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587119,1770316244250,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.250",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587122,1770316244262,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.262",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587124,1770316244273,"fUST",-189.132729,0.00049616,120,"2026-02-05T18:30:44.273",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587125,1770316244282,"fUST",-332.196171,0.00049616,120,"2026-02-05T18:30:44.282",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587128,1770316244291,"fUST",-332.196171,0.00049616,120,"2026-02-05T18:30:44.291",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587130,1770316244302,"fUST",-332.196171,0.00049616,120,"2026-02-05T18:30:44.302",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587131,1770316244311,"fUST",-332.196171,0.00049616,120,"2026-02-05T18:30:44.311",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587133,1770316244320,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.320",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587136,1770316244330,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.330",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587138,1770316244341,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.341",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587140,1770316244350,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.350",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587141,1770316244360,"fUST",-151.0,0.00049616,30,"2026-02-05T18:30:44.360",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587143,1770316244370,"fUST",-151.0,0.00049616,30,"2026-02-05T18:30:44.370",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587145,1770316244379,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.379",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587147,1770316244388,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.388",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587149,1770316244399,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.399",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587151,1770316244408,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.408",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587153,1770316244419,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.419",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587155,1770316244428,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.428",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587157,1770316244437,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.437",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587159,1770316244446,"fUST",-500.0,0.00049616,120,"2026-02-05T18:30:44.446",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587160,1770316244456,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.456",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587161,1770316244466,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.466",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587162,1770316244475,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.475",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587163,1770316244485,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.485",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587164,1770316244494,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587165,1770316244504,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.504",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587166,1770316244513,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.513",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587167,1770316244523,"fUST",-170.714064,0.00049616,120,"2026-02-05T18:30:44.523",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587168,1770316244532,"fUST",-164.356059,0.00049616,120,"2026-02-05T18:30:44.532",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587169,1770316244542,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.542",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587170,1770316244552,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.552",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587171,1770316244561,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.561",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587172,1770316244571,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.571",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587173,1770316244581,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.581",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587175,1770316244590,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.590",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587176,1770316244599,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.599",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587177,1770316244609,"fUST",-1177.870771,0.00049616,120,"2026-02-05T18:30:44.609",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587179,1770316244618,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.618",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587180,1770316244628,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.628",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587182,1770316244638,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.638",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587184,1770316244651,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.651",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587186,1770316244661,"fUST",-249.080132,0.00049616,120,"2026-02-05T18:30:44.661",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587188,1770316244672,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.672",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587190,1770316244682,"fUST",-165.65038,0.00049616,120,"2026-02-05T18:30:44.682",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587192,1770316244691,"fUST",-151.0,0.00049616,7,"2026-02-05T18:30:44.691",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587194,1770316244701,"fUST",-151.0,0.00049616,7,"2026-02-05T18:30:44.701",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587196,1770316244710,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.710",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587198,1770316244720,"fUST",-200.868053,0.00049616,7,"2026-02-05T18:30:44.720",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587200,1770316244730,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.730",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587202,1770316244740,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.740",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587204,1770316244749,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.749",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587206,1770316244759,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.759",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587208,1770316244768,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.768",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587210,1770316244778,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.778",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587212,1770316244787,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.787",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587214,1770316244796,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.796",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587216,1770316244806,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.806",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587218,1770316244815,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.815",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587220,1770316244824,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.824",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587222,1770316244835,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.835",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587224,1770316244844,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.844",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587226,1770316244853,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.853",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587228,1770316244863,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.863",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587230,1770316244872,"fUST",-305.337312,0.00049616,120,"2026-02-05T18:30:44.872",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587232,1770316244881,"fUST",-357.386307,0.00049616,120,"2026-02-05T18:30:44.881",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587234,1770316244890,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.890",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587236,1770316244905,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.905",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587238,1770316244914,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.914",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587240,1770316244923,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.923",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587242,1770316244931,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.931",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587244,1770316244941,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.941",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587246,1770316244950,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.950",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587248,1770316244959,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.959",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587250,1770316244969,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.969",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587252,1770316244979,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.979",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587254,1770316244989,"fUST",-385.137266,0.00049616,120,"2026-02-05T18:30:44.989",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587256,1770316244998,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:44.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587258,1770316245006,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.006",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587260,1770316245015,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.015",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587261,1770316245025,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.025",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587263,1770316245034,"fUST",-190.617157,0.00049616,120,"2026-02-05T18:30:45.034",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587265,1770316245043,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.043",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587267,1770316245052,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.052",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587269,1770316245061,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.061",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587271,1770316245070,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.070",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587273,1770316245079,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.079",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587275,1770316245087,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.087",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587277,1770316245096,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.096",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587279,1770316245105,"fUST",-259.900177,0.00049616,120,"2026-02-05T18:30:45.105",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587281,1770316245114,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.114",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587283,1770316245124,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.124",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587285,1770316245133,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.133",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587287,1770316245143,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.143",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587289,1770316245160,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.160",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587291,1770316245169,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.169",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587293,1770316245179,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.179",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587295,1770316245189,"fUST",-281.481923,0.00049616,90,"2026-02-05T18:30:45.189",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587297,1770316245198,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.198",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587299,1770316245207,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.207",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587301,1770316245216,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.216",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587303,1770316245226,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.226",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587305,1770316245235,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.235",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587307,1770316245246,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.246",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587309,1770316245259,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.259",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587311,1770316245269,"fUST",-320.582669,0.00049616,120,"2026-02-05T18:30:45.269",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587313,1770316245279,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.279",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587315,1770316245288,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.288",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587316,1770316245299,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.299",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587319,1770316245308,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.308",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587321,1770316245318,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.318",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587322,1770316245331,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.331",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587324,1770316245340,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.340",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587327,1770316245350,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.350",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587329,1770316245359,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.359",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587331,1770316245369,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.369",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587333,1770316245379,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.379",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587335,1770316245388,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.388",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587337,1770316245400,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.400",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587338,1770316245409,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.409",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587341,1770316245419,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.419",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587342,1770316245428,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.428",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587345,1770316245438,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.438",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587347,1770316245448,"fUST",-196.890774,0.00049616,120,"2026-02-05T18:30:45.448",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587349,1770316245460,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.460",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587351,1770316245470,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.470",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587353,1770316245482,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.482",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587354,1770316245491,"fUST",-731.729933,0.00049616,120,"2026-02-05T18:30:45.491",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587356,1770316245501,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.501",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587358,1770316245510,"fUST",-224.0,0.00049616,120,"2026-02-05T18:30:45.510",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587361,1770316245520,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.520",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587362,1770316245528,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.528",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587365,1770316245538,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.538",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587367,1770316245547,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.547",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587368,1770316245556,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.556",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587371,1770316245566,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.566",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587372,1770316245575,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.575",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587374,1770316245585,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.585",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587377,1770316245594,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.594",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587378,1770316245603,"fUST",-497.77814,0.00049616,28,"2026-02-05T18:30:45.603",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587381,1770316245613,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.613",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587383,1770316245622,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.622",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587385,1770316245632,"fUST",-188.632816,0.00049616,120,"2026-02-05T18:30:45.632",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587387,1770316245641,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.641",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587388,1770316245654,"fUST",-188.632816,0.00049616,120,"2026-02-05T18:30:45.654",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587391,1770316245663,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.663",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587393,1770316245673,"fUST",-188.632816,0.00049616,120,"2026-02-05T18:30:45.673",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587395,1770316245683,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.683",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587397,1770316245693,"fUST",-188.632826,0.00049616,120,"2026-02-05T18:30:45.693",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587399,1770316245702,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.702",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587400,1770316245711,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.711",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587402,1770316245720,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.720",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587404,1770316245729,"fUST",-164.814682,0.00049616,120,"2026-02-05T18:30:45.729",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587406,1770316245739,"fUST",-164.814682,0.00049616,120,"2026-02-05T18:30:45.739",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587409,1770316245748,"fUST",-164.814682,0.00049616,120,"2026-02-05T18:30:45.748",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587410,1770316245757,"fUST",-173.469977,0.00049616,120,"2026-02-05T18:30:45.757",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587413,1770316245767,"fUST",-164.814682,0.00049616,120,"2026-02-05T18:30:45.767",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587414,1770316245776,"fUST",-173.469977,0.00049616,120,"2026-02-05T18:30:45.776",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587416,1770316245785,"fUST",-173.469977,0.00049616,120,"2026-02-05T18:30:45.785",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587418,1770316245795,"fUST",-173.469985,0.00049616,120,"2026-02-05T18:30:45.795",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587420,1770316245804,"fUST",-171.868842,0.00049616,120,"2026-02-05T18:30:45.804",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587422,1770316245814,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.814",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587424,1770316245823,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.823",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587426,1770316245832,"fUST",-188.491198,0.00049616,120,"2026-02-05T18:30:45.832",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587429,1770316245842,"fUST",-188.491198,0.00049616,120,"2026-02-05T18:30:45.842",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587431,1770316245851,"fUST",-188.491198,0.00049616,120,"2026-02-05T18:30:45.851",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587433,1770316245861,"fUST",-188.491201,0.00049616,120,"2026-02-05T18:30:45.861",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587435,1770316245870,"fUST",-151.0,0.00049616,120,"2026-02-05T18:30:45.870",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587437,1770316245879,"fUST",-313.113362,0.00049616,120,"2026-02-05T18:30:45.879",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587438,1770316245889,"fUST",-313.113362,0.00049616,120,"2026-02-05T18:30:45.889",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587441,1770316245903,"fUST",-313.113362,0.00049616,120,"2026-02-05T18:30:45.903",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587443,1770316245912,"fUST",-313.113362,0.00049616,120,"2026-02-05T18:30:45.912",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587445,1770316245922,"fUST",-500.0,0.00049616,2,"2026-02-05T18:30:45.922",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587447,1770316245931,"fUST",-500.0,0.00049616,2,"2026-02-05T18:30:45.931",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587449,1770316245940,"fUST",-1650.16,0.000497,2,"2026-02-05T18:30:45.940",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587451,1770316245950,"fUST",-6392.4730504,0.0005,120,"2026-02-05T18:30:45.950",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587453,1770316245960,"fUST",-157.0,0.00050066,120,"2026-02-05T18:30:45.960",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587455,1770316245969,"fUST",-218.99,0.000501,30,"2026-02-05T18:30:45.969",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587457,1770316245978,"fUST",-342.53,0.000501,14,"2026-02-05T18:30:45.978",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587459,1770316245988,"fUST",-912.0811129,0.00050188,2,"2026-02-05T18:30:45.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587462,1770316245998,"fUST",-469.719956,0.00050289,2,"2026-02-05T18:30:45.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587465,1770316246008,"fUST",-332.605579,0.00050753,60,"2026-02-05T18:30:46.008",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587468,1770316246017,"fUST",-500.0,0.00050922,120,"2026-02-05T18:30:46.017",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587470,1770316246026,"fUST",-1315.2709871,0.0005093,2,"2026-02-05T18:30:46.026",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587472,1770316246036,"fUST",-198.376651,0.00051085,2,"2026-02-05T18:30:46.036",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587474,1770316246046,"fUST",-383.49288392,0.00051307,4,"2026-02-05T18:30:46.046",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587476,1770316246055,"fUST",-10506.4020577,0.00051317,2,"2026-02-05T18:30:46.055",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587478,1770316246064,"fUST",-157.080433,0.00051317,120,"2026-02-05T18:30:46.064",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587480,1770316246073,"fUST",-151.0,0.00051317,120,"2026-02-05T18:30:46.073",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587482,1770316246082,"fUST",-151.0,0.00051317,120,"2026-02-05T18:30:46.082",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587484,1770316246091,"fUST",-270.625442,0.00051317,120,"2026-02-05T18:30:46.091",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587486,1770316246101,"fUST",-270.625442,0.00051317,120,"2026-02-05T18:30:46.101",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587489,1770316246110,"fUST",-270.625442,0.00051317,120,"2026-02-05T18:30:46.110",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587491,1770316246120,"fUST",-270.625442,0.00051317,120,"2026-02-05T18:30:46.120",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587493,1770316246130,"fUST",-151.0,0.00051317,7,"2026-02-05T18:30:46.130",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587495,1770316246139,"fUST",-151.0,0.00051317,120,"2026-02-05T18:30:46.139",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587497,1770316246152,"fUST",-305.337312,0.00051317,120,"2026-02-05T18:30:46.152",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587510,1770316246263,"fUST",-357.386307,0.00051317,120,"2026-02-05T18:30:46.263",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587512,1770316246274,"fUST",-305.337312,0.00051317,120,"2026-02-05T18:30:46.274",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587514,1770316246283,"fUST",-357.386307,0.00051317,120,"2026-02-05T18:30:46.283",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587516,1770316246293,"fUST",-305.337312,0.00051317,120,"2026-02-05T18:30:46.293",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587518,1770316246303,"fUST",-357.386307,0.00051317,120,"2026-02-05T18:30:46.303",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587520,1770316246312,"fUST",-305.337312,0.00051317,120,"2026-02-05T18:30:46.312",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587522,1770316246322,"fUST",-357.386307,0.00051317,120,"2026-02-05T18:30:46.322",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587524,1770316246333,"fUST",-385.137266,0.00051317,120,"2026-02-05T18:30:46.333",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587526,1770316246342,"fUST",-385.137266,0.00051317,120,"2026-02-05T18:30:46.342",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587527,1770316246352,"fUST",-385.137266,0.00051317,120,"2026-02-05T18:30:46.352",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587529,1770316246361,"fUST",-151.0,0.00051317,120,"2026-02-05T18:30:46.361",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587531,1770316246371,"fUST",-385.137266,0.00051317,120,"2026-02-05T18:30:46.371",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587534,1770316246380,"fUST",-172.932647,0.00051317,120,"2026-02-05T18:30:46.380",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587536,1770316246392,"fUST",-151.0,0.00051317,120,"2026-02-05T18:30:46.392",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587538,1770316246406,"fUST",-259.900177,0.00051317,120,"2026-02-05T18:30:46.406",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587540,1770316246415,"fUST",-259.900177,0.00051317,120,"2026-02-05T18:30:46.415",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587542,1770316246424,"fUST",-259.900177,0.00051317,120,"2026-02-05T18:30:46.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587544,1770316246434,"fUST",-259.900177,0.00051317,120,"2026-02-05T18:30:46.434",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587546,1770316246443,"fUST",-281.481923,0.00051317,90,"2026-02-05T18:30:46.443",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587548,1770316246452,"fUST",-281.481923,0.00051317,90,"2026-02-05T18:30:46.452",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587550,1770316246461,"fUST",-281.481923,0.00051317,90,"2026-02-05T18:30:46.461",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587551,1770316246470,"fUST",-281.481923,0.00051317,90,"2026-02-05T18:30:46.470",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587553,1770316246479,"fUST",-320.582669,0.00051317,120,"2026-02-05T18:30:46.479",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587555,1770316246488,"fUST",-320.582669,0.00051317,120,"2026-02-05T18:30:46.488",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587557,1770316246497,"fUST",-320.582669,0.00051317,120,"2026-02-05T18:30:46.497",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587559,1770316246506,"fUST",-320.582661,0.00051317,120,"2026-02-05T18:30:46.506",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587561,1770316246515,"fUST",-196.890774,0.00051317,120,"2026-02-05T18:30:46.515",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587563,1770316246525,"fUST",-731.729933,0.00051317,120,"2026-02-05T18:30:46.525",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587565,1770316246534,"fUST",-196.890774,0.00051317,120,"2026-02-05T18:30:46.534",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587567,1770316246543,"fUST",-224.0,0.00051317,120,"2026-02-05T18:30:46.543",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587569,1770316246553,"fUST",-731.729933,0.00051317,120,"2026-02-05T18:30:46.553",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587571,1770316246562,"fUST",-196.890774,0.00051317,120,"2026-02-05T18:30:46.562",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587574,1770316246571,"fUST",-224.0,0.00051317,120,"2026-02-05T18:30:46.571",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587576,1770316246581,"fUST",-731.729933,0.00051317,120,"2026-02-05T18:30:46.581",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587578,1770316246590,"fUST",-196.890784,0.00051317,120,"2026-02-05T18:30:46.590",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587579,1770316246599,"fUST",-224.0,0.00051317,120,"2026-02-05T18:30:46.599",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587581,1770316246608,"fUST",-731.729936,0.00051317,120,"2026-02-05T18:30:46.608",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587584,1770316246617,"fUST",-224.0,0.00051317,120,"2026-02-05T18:30:46.617",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587586,1770316246627,"fUST",-151.0,0.00051317,120,"2026-02-05T18:30:46.627",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587588,1770316246637,"fUST",-497.77814,0.00051317,28,"2026-02-05T18:30:46.637",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587589,1770316246650,"fUST",-497.77814,0.00051317,28,"2026-02-05T18:30:46.650",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587591,1770316246659,"fUST",-497.77814,0.00051317,28,"2026-02-05T18:30:46.659",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587593,1770316246670,"fUST",-497.778136,0.00051317,28,"2026-02-05T18:30:46.670",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587596,1770316246680,"fUST",-151.0,0.00051317,120,"2026-02-05T18:30:46.680",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587597,1770316246690,"fUST",-150.0,0.0005177,60,"2026-02-05T18:30:46.690",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587601,1770316246701,"fUST",-354.894555,0.0005177,60,"2026-02-05T18:30:46.701",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587605,1770316246710,"fUST",-559.789111,0.0005177,60,"2026-02-05T18:30:46.710",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587609,1770316246720,"fUST",-764.683667,0.0005177,60,"2026-02-05T18:30:46.720",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587613,1770316246730,"fUST",-969.578223,0.0005177,60,"2026-02-05T18:30:46.730",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587617,1770316246739,"fUST",-1174.472779,0.0005177,60,"2026-02-05T18:30:46.739",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587621,1770316246748,"fUST",-1379.367335,0.0005177,60,"2026-02-05T18:30:46.748",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587624,1770316246758,"fUST",-1584.261891,0.0005177,60,"2026-02-05T18:30:46.758",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587629,1770316246767,"fUST",-1789.156447,0.0005177,60,"2026-02-05T18:30:46.767",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587634,1770316246776,"fUST",-1994.051003,0.0005177,60,"2026-02-05T18:30:46.776",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587637,1770316246785,"fUST",-719.0,0.00051876,2,"2026-02-05T18:30:46.785",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587641,1770316246795,"fUST",-150.961,0.00051909,94,"2026-02-05T18:30:46.795",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587643,1770316246805,"fUST",-469.719956,0.00052321,2,"2026-02-05T18:30:46.805",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587647,1770316246814,"fUST",-198.376651,0.00052653,2,"2026-02-05T18:30:46.814",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587650,1770316246823,"fUST",-151.0,0.0005299,120,"2026-02-05T18:30:46.823",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587652,1770316246833,"fUST",-161.89341,0.0005299,120,"2026-02-05T18:30:46.833",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587655,1770316246842,"fUST",-294.695314,0.0005299,30,"2026-02-05T18:30:46.842",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587659,1770316246851,"fUST",-500.0,0.0005299,120,"2026-02-05T18:30:46.851",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587661,1770316246860,"fUST",-500.0,0.0005299,120,"2026-02-05T18:30:46.860",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587664,1770316246870,"fUST",-500.0,0.0005299,120,"2026-02-05T18:30:46.870",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587668,1770316246879,"fUST",-500.0,0.0005299,120,"2026-02-05T18:30:46.879",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587670,1770316246888,"fUST",-170.714064,0.0005299,120,"2026-02-05T18:30:46.888",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587671,1770316246901,"fUST",-170.714064,0.0005299,120,"2026-02-05T18:30:46.901",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587673,1770316246911,"fUST",-170.714064,0.0005299,120,"2026-02-05T18:30:46.911",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587675,1770316246920,"fUST",-170.714064,0.0005299,120,"2026-02-05T18:30:46.920",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587677,1770316246929,"fUST",-1177.870771,0.0005299,120,"2026-02-05T18:30:46.929",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587679,1770316246939,"fUST",-1177.870771,0.0005299,120,"2026-02-05T18:30:46.939",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587681,1770316246948,"fUST",-1177.870771,0.0005299,120,"2026-02-05T18:30:46.948",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587683,1770316246958,"fUST",-1177.870771,0.0005299,120,"2026-02-05T18:30:46.958",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587686,1770316246967,"fUST",-151.0,0.0005299,120,"2026-02-05T18:30:46.967",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587688,1770316246977,"fUST",-151.0,0.0005299,120,"2026-02-05T18:30:46.977",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587690,1770316246988,"fUST",-151.0,0.0005299,7,"2026-02-05T18:30:46.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587692,1770316246997,"fUST",-295.519197,0.0005299,120,"2026-02-05T18:30:46.997",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587694,1770316247007,"fUST",-305.337312,0.0005299,120,"2026-02-05T18:30:47.007",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587696,1770316247017,"fUST",-357.386307,0.0005299,120,"2026-02-05T18:30:47.017",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587698,1770316247027,"fUST",-305.337312,0.0005299,120,"2026-02-05T18:30:47.027",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587700,1770316247036,"fUST",-357.386307,0.0005299,120,"2026-02-05T18:30:47.036",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587702,1770316247046,"fUST",-305.337312,0.0005299,120,"2026-02-05T18:30:47.046",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587704,1770316247056,"fUST",-357.386307,0.0005299,120,"2026-02-05T18:30:47.056",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587706,1770316247067,"fUST",-305.33731,0.0005299,120,"2026-02-05T18:30:47.067",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587708,1770316247078,"fUST",-357.386301,0.0005299,120,"2026-02-05T18:30:47.078",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587710,1770316247088,"fUST",-385.137266,0.0005299,120,"2026-02-05T18:30:47.088",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587712,1770316247100,"fUST",-385.137266,0.0005299,120,"2026-02-05T18:30:47.100",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587714,1770316247113,"fUST",-385.137266,0.0005299,120,"2026-02-05T18:30:47.113",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587716,1770316247124,"fUST",-151.0,0.0005299,120,"2026-02-05T18:30:47.124",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587718,1770316247134,"fUST",-385.137274,0.0005299,120,"2026-02-05T18:30:47.134",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587720,1770316247144,"fUST",-151.0,0.0005299,120,"2026-02-05T18:30:47.144",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587722,1770316247163,"fUST",-259.900177,0.0005299,120,"2026-02-05T18:30:47.163",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587724,1770316247173,"fUST",-259.900177,0.0005299,120,"2026-02-05T18:30:47.173",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587727,1770316247183,"fUST",-259.900177,0.0005299,120,"2026-02-05T18:30:47.183",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587729,1770316247192,"fUST",-259.900185,0.0005299,120,"2026-02-05T18:30:47.192",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587731,1770316247201,"fUST",-281.481923,0.0005299,90,"2026-02-05T18:30:47.201",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587732,1770316247211,"fUST",-281.481923,0.0005299,90,"2026-02-05T18:30:47.211",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587734,1770316247220,"fUST",-281.481923,0.0005299,90,"2026-02-05T18:30:47.220",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587737,1770316247231,"fUST",-281.48193,0.0005299,90,"2026-02-05T18:30:47.231",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587739,1770316247240,"fUST",-1000.0,0.00053203,120,"2026-02-05T18:30:47.240",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587740,1770316247251,"fUST",-1000.0,0.00053203,120,"2026-02-05T18:30:47.251",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587742,1770316247262,"fUST",-155.0,0.00053403,120,"2026-02-05T18:30:47.262",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587744,1770316247272,"fUST",-306.0506361,0.00053425,30,"2026-02-05T18:30:47.272",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587747,1770316247282,"fUST",-5000.0,0.000535,2,"2026-02-05T18:30:47.282",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587749,1770316247292,"fUST",-183.9654156,0.00053678,30,"2026-02-05T18:30:47.292",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587750,1770316247302,"fUST",-383.49288392,0.00053862,4,"2026-02-05T18:30:47.302",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587753,1770316247313,"fUST",-150.0,0.00053872,120,"2026-02-05T18:30:47.313",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587754,1770316247323,"fUST",-150.0,0.00053872,120,"2026-02-05T18:30:47.323",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587756,1770316247332,"fUST",-200.0,0.00053872,120,"2026-02-05T18:30:47.332",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587759,1770316247342,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.342",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587761,1770316247352,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.352",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587762,1770316247361,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.361",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587765,1770316247371,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.371",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587767,1770316247380,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.380",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587769,1770316247390,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.390",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587771,1770316247406,"fUST",-200.39911368,0.00053872,120,"2026-02-05T18:30:47.406",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587773,1770316247415,"fUST",-150.0,0.00053872,120,"2026-02-05T18:30:47.415",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587774,1770316247424,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587776,1770316247434,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.434",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587779,1770316247444,"fUST",-500.0,0.00053872,120,"2026-02-05T18:30:47.444",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587780,1770316247454,"fUST",-224.55748242,0.00053872,120,"2026-02-05T18:30:47.454",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587783,1770316247464,"fUST",-150.66815794,0.00053872,120,"2026-02-05T18:30:47.464",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587784,1770316247474,"fUST",-151.0,0.00053967,30,"2026-02-05T18:30:47.474",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587786,1770316247483,"fUST",-500.0,0.00053967,10,"2026-02-05T18:30:47.483",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587789,1770316247493,"fUST",-500.0,0.00053967,10,"2026-02-05T18:30:47.493",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587791,1770316247503,"fUST",-5000.0,0.0005398,2,"2026-02-05T18:30:47.503",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587793,1770316247512,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.512",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587795,1770316247522,"fUST",-199.884507,0.0005398,120,"2026-02-05T18:30:47.522",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587797,1770316247532,"fUST",-156.163678,0.0005398,120,"2026-02-05T18:30:47.532",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587799,1770316247542,"fUST",-814.752025,0.0005398,120,"2026-02-05T18:30:47.542",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587801,1770316247552,"fUST",-814.752025,0.0005398,120,"2026-02-05T18:30:47.552",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587802,1770316247562,"fUST",-814.752025,0.0005398,120,"2026-02-05T18:30:47.562",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587804,1770316247571,"fUST",-814.752025,0.0005398,120,"2026-02-05T18:30:47.571",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587807,1770316247581,"fUST",-240.278344,0.0005398,120,"2026-02-05T18:30:47.581",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587808,1770316247590,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.590",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587810,1770316247600,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.600",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587812,1770316247610,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.610",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587815,1770316247619,"fUST",-294.814086,0.0005398,120,"2026-02-05T18:30:47.619",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587816,1770316247629,"fUST",-333.04458067,0.0005398,120,"2026-02-05T18:30:47.629",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587819,1770316247639,"fUST",-294.814086,0.0005398,120,"2026-02-05T18:30:47.639",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587821,1770316247654,"fUST",-294.814086,0.0005398,120,"2026-02-05T18:30:47.654",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587823,1770316247663,"fUST",-294.814086,0.0005398,120,"2026-02-05T18:30:47.663",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587825,1770316247672,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.672",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587826,1770316247681,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.681",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587829,1770316247691,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.691",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587831,1770316247701,"fUST",-164.139323,0.0005398,30,"2026-02-05T18:30:47.701",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587833,1770316247711,"fUST",-158.749187,0.0005398,120,"2026-02-05T18:30:47.711",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587835,1770316247721,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.721",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587837,1770316247731,"fUST",-177.76693,0.0005398,120,"2026-02-05T18:30:47.731",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587839,1770316247741,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.741",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587841,1770316247750,"fUST",-537.084014,0.0005398,30,"2026-02-05T18:30:47.750",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587843,1770316247759,"fUST",-157.279037,0.0005398,120,"2026-02-05T18:30:47.759",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587845,1770316247768,"fUST",-537.084014,0.0005398,30,"2026-02-05T18:30:47.768",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587847,1770316247778,"fUST",-157.279037,0.0005398,120,"2026-02-05T18:30:47.778",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587849,1770316247787,"fUST",-537.084014,0.0005398,30,"2026-02-05T18:30:47.787",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587851,1770316247796,"fUST",-157.279037,0.0005398,120,"2026-02-05T18:30:47.796",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587853,1770316247805,"fUST",-537.084014,0.0005398,30,"2026-02-05T18:30:47.805",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587855,1770316247816,"fUST",-157.279037,0.0005398,120,"2026-02-05T18:30:47.816",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587856,1770316247825,"fUST",-322.96306,0.0005398,120,"2026-02-05T18:30:47.825",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587857,1770316247835,"fUST",-322.96306,0.0005398,120,"2026-02-05T18:30:47.835",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587858,1770316247844,"fUST",-322.96306,0.0005398,120,"2026-02-05T18:30:47.844",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587859,1770316247854,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.854",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587860,1770316247863,"fUST",-322.96306,0.0005398,120,"2026-02-05T18:30:47.863",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587861,1770316247872,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.872",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587862,1770316247882,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.882",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587863,1770316247891,"fUST",-151.0,0.0005398,120,"2026-02-05T18:30:47.891",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587864,1770316247905,"fUST",-332.196171,0.0005398,120,"2026-02-05T18:30:47.905",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587865,1770316247914,"fUST",-332.196171,0.0005398,120,"2026-02-05T18:30:47.914",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587866,1770316247923,"fUST",-332.196171,0.0005398,120,"2026-02-05T18:30:47.923",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587867,1770316247932,"fUST",-332.196171,0.0005398,120,"2026-02-05T18:30:47.932",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587868,1770316247942,"fUST",-383.49288392,0.0005398,4,"2026-02-05T18:30:47.942",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587869,1770316247951,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:47.951",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587870,1770316247961,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:47.961",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587871,1770316247970,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:47.970",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587873,1770316247980,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:47.980",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587874,1770316247989,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:47.989",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587876,1770316247998,"fUST",-153.759184,0.0005399,120,"2026-02-05T18:30:47.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587878,1770316248007,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.007",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587880,1770316248017,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.017",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587882,1770316248026,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.026",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587884,1770316248036,"fUST",-814.752025,0.0005399,120,"2026-02-05T18:30:48.036",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587887,1770316248046,"fUST",-814.752025,0.0005399,120,"2026-02-05T18:30:48.046",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587888,1770316248055,"fUST",-814.752025,0.0005399,120,"2026-02-05T18:30:48.055",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587890,1770316248064,"fUST",-814.752025,0.0005399,120,"2026-02-05T18:30:48.064",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587893,1770316248074,"fUST",-162.143121,0.0005399,120,"2026-02-05T18:30:48.074",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587894,1770316248083,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.083",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587896,1770316248092,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.092",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587898,1770316248101,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.101",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587901,1770316248111,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.111",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587902,1770316248120,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.120",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587905,1770316248130,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.130",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587907,1770316248139,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.139",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587909,1770316248156,"fUST",-294.814086,0.0005399,120,"2026-02-05T18:30:48.156",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587911,1770316248165,"fUST",-294.814086,0.0005399,120,"2026-02-05T18:30:48.165",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587912,1770316248175,"fUST",-294.814086,0.0005399,120,"2026-02-05T18:30:48.175",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587914,1770316248184,"fUST",-294.814086,0.0005399,120,"2026-02-05T18:30:48.184",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587917,1770316248195,"fUST",-1477.851726,0.0005399,120,"2026-02-05T18:30:48.195",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587919,1770316248204,"fUST",-1477.851726,0.0005399,120,"2026-02-05T18:30:48.204",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587921,1770316248213,"fUST",-1477.851726,0.0005399,120,"2026-02-05T18:30:48.213",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587923,1770316248223,"fUST",-1477.851726,0.0005399,120,"2026-02-05T18:30:48.223",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587925,1770316248232,"fUST",-365.651233,0.0005399,120,"2026-02-05T18:30:48.232",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587927,1770316248242,"fUST",-365.651233,0.0005399,120,"2026-02-05T18:30:48.242",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587929,1770316248252,"fUST",-151.0,0.0005399,15,"2026-02-05T18:30:48.252",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587931,1770316248263,"fUST",-365.651233,0.0005399,120,"2026-02-05T18:30:48.263",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587933,1770316248273,"fUST",-151.0,0.0005399,15,"2026-02-05T18:30:48.273",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587935,1770316248281,"fUST",-365.651233,0.0005399,120,"2026-02-05T18:30:48.281",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587937,1770316248291,"fUST",-151.0,0.0005399,15,"2026-02-05T18:30:48.291",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587939,1770316248300,"fUST",-151.0,0.0005399,15,"2026-02-05T18:30:48.300",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587941,1770316248309,"fUST",-376.4018,0.0005399,120,"2026-02-05T18:30:48.309",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587943,1770316248318,"fUST",-376.4018,0.0005399,120,"2026-02-05T18:30:48.318",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587945,1770316248328,"fUST",-376.4018,0.0005399,120,"2026-02-05T18:30:48.328",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587947,1770316248341,"fUST",-376.4018,0.0005399,120,"2026-02-05T18:30:48.341",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587949,1770316248351,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.351",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587951,1770316248361,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.361",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587952,1770316248370,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.370",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587954,1770316248379,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.379",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587956,1770316248389,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.389",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587959,1770316248403,"fUST",-537.084014,0.0005399,30,"2026-02-05T18:30:48.403",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587961,1770316248413,"fUST",-157.279037,0.0005399,120,"2026-02-05T18:30:48.413",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587963,1770316248422,"fUST",-537.084014,0.0005399,30,"2026-02-05T18:30:48.422",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587965,1770316248431,"fUST",-157.279037,0.0005399,120,"2026-02-05T18:30:48.431",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587967,1770316248440,"fUST",-537.084014,0.0005399,30,"2026-02-05T18:30:48.440",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587969,1770316248450,"fUST",-157.279037,0.0005399,120,"2026-02-05T18:30:48.450",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587971,1770316248459,"fUST",-537.084014,0.0005399,30,"2026-02-05T18:30:48.459",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587973,1770316248468,"fUST",-157.279037,0.0005399,120,"2026-02-05T18:30:48.468",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587975,1770316248478,"fUST",-322.96306,0.0005399,120,"2026-02-05T18:30:48.478",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587976,1770316248487,"fUST",-322.96306,0.0005399,120,"2026-02-05T18:30:48.487",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587978,1770316248496,"fUST",-322.96306,0.0005399,120,"2026-02-05T18:30:48.496",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587981,1770316248507,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.507",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587982,1770316248517,"fUST",-322.96306,0.0005399,120,"2026-02-05T18:30:48.517",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587984,1770316248526,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.526",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587986,1770316248535,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.535",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404587998,1770316248637,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.637",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588000,1770316248647,"fUST",-332.196171,0.0005399,120,"2026-02-05T18:30:48.647",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588002,1770316248662,"fUST",-332.196171,0.0005399,120,"2026-02-05T18:30:48.662",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588004,1770316248671,"fUST",-332.196171,0.0005399,120,"2026-02-05T18:30:48.671",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588006,1770316248680,"fUST",-332.196171,0.0005399,120,"2026-02-05T18:30:48.680",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588008,1770316248690,"fUST",-261.846698,0.0005399,120,"2026-02-05T18:30:48.690",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588010,1770316248699,"fUST",-275.512915,0.0005399,120,"2026-02-05T18:30:48.699",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588012,1770316248708,"fUST",-270.625442,0.0005399,120,"2026-02-05T18:30:48.708",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588014,1770316248717,"fUST",-270.625442,0.0005399,120,"2026-02-05T18:30:48.717",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588016,1770316248726,"fUST",-270.625442,0.0005399,120,"2026-02-05T18:30:48.726",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588017,1770316248735,"fUST",-270.625442,0.0005399,120,"2026-02-05T18:30:48.735",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588020,1770316248745,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.745",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588022,1770316248755,"fUST",-500.0,0.0005399,120,"2026-02-05T18:30:48.755",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588024,1770316248764,"fUST",-500.0,0.0005399,120,"2026-02-05T18:30:48.764",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588026,1770316248774,"fUST",-500.0,0.0005399,120,"2026-02-05T18:30:48.774",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588028,1770316248783,"fUST",-500.0,0.0005399,120,"2026-02-05T18:30:48.783",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588030,1770316248793,"fUST",-170.714064,0.0005399,120,"2026-02-05T18:30:48.793",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588032,1770316248803,"fUST",-170.714064,0.0005399,120,"2026-02-05T18:30:48.803",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588034,1770316248812,"fUST",-170.714064,0.0005399,120,"2026-02-05T18:30:48.812",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588036,1770316248822,"fUST",-170.714054,0.0005399,120,"2026-02-05T18:30:48.822",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588038,1770316248831,"fUST",-1177.870771,0.0005399,120,"2026-02-05T18:30:48.831",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588040,1770316248840,"fUST",-1177.870771,0.0005399,120,"2026-02-05T18:30:48.840",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588042,1770316248850,"fUST",-1177.870771,0.0005399,120,"2026-02-05T18:30:48.850",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588044,1770316248860,"fUST",-1177.870762,0.0005399,120,"2026-02-05T18:30:48.860",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588046,1770316248869,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.869",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588048,1770316248878,"fUST",-151.0,0.0005399,120,"2026-02-05T18:30:48.878",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588050,1770316248887,"fUST",-383.49288392,0.0005399,4,"2026-02-05T18:30:48.887",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588052,1770316248897,"fUST",-506.09164999,0.00053999,10,"2026-02-05T18:30:48.897",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588054,1770316248912,"fUST",-25000.00417256,0.00054,120,"2026-02-05T18:30:48.912",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588056,1770316248922,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.922",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588058,1770316248931,"fUST",-223.928741,0.00054,120,"2026-02-05T18:30:48.931",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588060,1770316248942,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.942",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588062,1770316248951,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.951",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588064,1770316248960,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.960",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588065,1770316248969,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.969",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588067,1770316248979,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.979",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588070,1770316248988,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588072,1770316248998,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:48.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588074,1770316249008,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:49.008",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588075,1770316249017,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:49.017",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588078,1770316249027,"fUST",-537.084014,0.00054,30,"2026-02-05T18:30:49.027",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588080,1770316249036,"fUST",-157.279037,0.00054,120,"2026-02-05T18:30:49.036",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588081,1770316249045,"fUST",-537.084014,0.00054,30,"2026-02-05T18:30:49.045",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588084,1770316249054,"fUST",-157.279037,0.00054,120,"2026-02-05T18:30:49.054",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588085,1770316249064,"fUST",-537.084014,0.00054,30,"2026-02-05T18:30:49.064",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588088,1770316249073,"fUST",-157.279037,0.00054,120,"2026-02-05T18:30:49.073",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588090,1770316249083,"fUST",-537.084014,0.00054,30,"2026-02-05T18:30:49.083",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588091,1770316249092,"fUST",-157.279037,0.00054,120,"2026-02-05T18:30:49.092",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588094,1770316249103,"fUST",-322.96306,0.00054,120,"2026-02-05T18:30:49.103",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588095,1770316249112,"fUST",-322.96306,0.00054,120,"2026-02-05T18:30:49.112",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588097,1770316249121,"fUST",-322.96306,0.00054,120,"2026-02-05T18:30:49.121",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588100,1770316249131,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:49.131",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588101,1770316249141,"fUST",-322.96306,0.00054,120,"2026-02-05T18:30:49.141",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588103,1770316249157,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:49.157",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588106,1770316249166,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:49.166",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588108,1770316249176,"fUST",-151.0,0.00054,120,"2026-02-05T18:30:49.176",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588110,1770316249185,"fUST",-332.196171,0.00054,120,"2026-02-05T18:30:49.185",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588112,1770316249195,"fUST",-332.196171,0.00054,120,"2026-02-05T18:30:49.195",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588114,1770316249205,"fUST",-332.196171,0.00054,120,"2026-02-05T18:30:49.205",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588116,1770316249214,"fUST",-332.196171,0.00054,120,"2026-02-05T18:30:49.214",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588117,1770316249224,"fUST",-270.625442,0.00054,120,"2026-02-05T18:30:49.224",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588119,1770316249233,"fUST",-270.625442,0.00054,120,"2026-02-05T18:30:49.233",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588121,1770316249242,"fUST",-270.625442,0.00054,120,"2026-02-05T18:30:49.242",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588123,1770316249252,"fUST",-270.625442,0.00054,120,"2026-02-05T18:30:49.252",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588125,1770316249263,"fUST",-213225.7472746,0.00054,120,"2026-02-05T18:30:49.263",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588138,1770316249375,"fUST",-9266.27841169,0.00054,120,"2026-02-05T18:30:49.375",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588147,1770316249461,"fUST",-413.23904638,0.00016999,2,"2026-02-05T18:30:49.461",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588149,1770316249470,"fUST",-6.75098869,0.00041096,120,"2026-02-05T18:30:49.470",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588167,1770316249627,"fUST",-4353.26993873,0.0003721,10,"2026-02-05T18:30:49.627",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588241,1770316250502,"fUST",-1640.0000001,0.0003721,10,"2026-02-05T18:30:50.502",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588242,1770316250515,"fUST",-781.82006117,0.0003721,10,"2026-02-05T18:30:50.515",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588243,1770316250526,"fUST",-357.613217,0.00039041,120,"2026-02-05T18:30:50.526",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588244,1770316250535,"fUST",-357.613217,0.00039041,120,"2026-02-05T18:30:50.535",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588245,1770316250545,"fUST",-357.613217,0.00039041,120,"2026-02-05T18:30:50.545",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588246,1770316250555,"fUST",-357.613217,0.00039041,120,"2026-02-05T18:30:50.555",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588247,1770316250566,"fUST",-357.613217,0.00039689,120,"2026-02-05T18:30:50.566",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588248,1770316250575,"fUST",-357.613217,0.00039689,120,"2026-02-05T18:30:50.575",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588249,1770316250584,"fUST",-357.613217,0.00039689,120,"2026-02-05T18:30:50.584",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588250,1770316250595,"fUST",-357.613217,0.00039689,120,"2026-02-05T18:30:50.595",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588251,1770316250605,"fUST",-144.24901131,0.00041096,120,"2026-02-05T18:30:50.605",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588252,1770316250615,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:50.615",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588253,1770316250624,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:50.624",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588254,1770316250634,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:50.634",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588255,1770316250643,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:50.643",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588256,1770316250659,"fUST",-151.0,0.00041096,120,"2026-02-05T18:30:50.659",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588257,1770316250678,"fUST",-169.360903,0.00041096,120,"2026-02-05T18:30:50.678",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588258,1770316250823,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:50.823",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588259,1770316250833,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:50.833",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588260,1770316250843,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:50.843",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588261,1770316250852,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:50.852",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588262,1770316250862,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:50.862",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588263,1770316250871,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:50.871",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588264,1770316250881,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:50.881",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588265,1770316250891,"fUST",-250.0,0.00045161,2,"2026-02-05T18:30:50.891",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588266,1770316250906,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:50.906",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588267,1770316250916,"fUST",-126.88701692,0.00045161,2,"2026-02-05T18:30:50.916",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588270,1770316250977,"fUST",-357.613217,0.00039041,120,"2026-02-05T18:30:50.977",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588271,1770316250990,"fUST",-357.613217,0.00039689,120,"2026-02-05T18:30:50.990",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588272,1770316251001,"fUST",-357.613217,0.00039689,120,"2026-02-05T18:30:51.001",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588273,1770316251015,"fUST",-1873.11298308,0.00045161,2,"2026-02-05T18:30:51.015",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588274,1770316251025,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:51.025",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588275,1770316251034,"fUST",-178.8893898,0.00045161,2,"2026-02-05T18:30:51.034",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588276,1770316251046,"fUST",-1821.1106102,0.00045161,2,"2026-02-05T18:30:51.046",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588277,1770316251056,"fUST",-812.0893898,0.00045161,2,"2026-02-05T18:30:51.056",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588278,1770316251068,"fUST",-1187.9106102,0.00045161,2,"2026-02-05T18:30:51.068",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588279,1770316251077,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:51.077",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588280,1770316251086,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:51.086",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588281,1770316251096,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:51.096",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588282,1770316251105,"fUST",-2000.0,0.00045161,2,"2026-02-05T18:30:51.105",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588283,1770316251115,"fUST",-4028.0893898,0.00054,120,"2026-02-05T18:30:51.115",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588284,1770316251160,"fUST",934.5,0.00039689,30,"2026-02-05T18:30:51.160",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588307,1770316252894,"fUST",713.5,0.00039689,30,"2026-02-05T18:30:52.894",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588308,1770316263155,"fUST",161.1580926,0.00013699,2,"2026-02-05T18:31:03.155",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588309,1770316263331,"fUST",500.0,0.00013699,2,"2026-02-05T18:31:03.331",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588310,1770316263359,"fUST",500.0,0.00013699,2,"2026-02-05T18:31:03.359",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588311,1770316263383,"fUST",1.85123254,0.00014247,2,"2026-02-05T18:31:03.383",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588312,1770316263446,"fUST",500.0,0.00013699,2,"2026-02-05T18:31:03.446",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588313,1770316265881,"fUST",212.28615271,0.00013699,2,"2026-02-05T18:31:05.881",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588315,1770316278355,"fUST",300.0,0.00013673,2,"2026-02-05T18:31:18.355",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588316,1770316278872,"fUST",519.93443746,0.00013273,2,"2026-02-05T18:31:18.872",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588317,1770316286939,"fUST",500.0,0.00013273,2,"2026-02-05T18:31:26.939",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588318,1770316286978,"fUST",500.0,0.00013699,2,"2026-02-05T18:31:26.978",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588319,1770316287239,"fUST",500.0,0.00013273,2,"2026-02-05T18:31:27.239",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588320,1770316289269,"fUST",500.0,0.00013699,2,"2026-02-05T18:31:29.269",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588323,1770316323495,"fUST",500.0,0.00013699,2,"2026-02-05T18:32:03.495",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588324,1770316323531,"fUST",353.70713352,0.00013699,2,"2026-02-05T18:32:03.531",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588325,1770316324782,"fUST",500.0,0.00013273,2,"2026-02-05T18:32:04.782",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588326,1770316324954,"fUST",500.0,0.00013699,2,"2026-02-05T18:32:04.954",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588327,1770316325005,"fUST",500.0,0.00013273,2,"2026-02-05T18:32:05.005",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588328,1770316325512,"fUST",500.0,0.00013273,2,"2026-02-05T18:32:05.512",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588332,1770316358313,"fUST",5000.0,0.0001382,2,"2026-02-05T18:32:38.313",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588335,1770316382528,"fUST",300.0,0.0001382,2,"2026-02-05T18:33:02.528",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588337,1770316384125,"fUST",500.0,0.00013699,2,"2026-02-05T18:33:04.125",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588338,1770316384159,"fUST",500.0,0.00013699,2,"2026-02-05T18:33:04.159",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588339,1770316384193,"fUST",499.91231904,0.00013699,2,"2026-02-05T18:33:04.193",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588340,1770316384895,"fUST",500.0,0.00013699,2,"2026-02-05T18:33:04.895",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588341,1770316398265,"fUST",300.0,0.00013673,2,"2026-02-05T18:33:18.265",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588342,1770316407706,"fUST",500.0,0.00013273,2,"2026-02-05T18:33:27.706",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588343,1770316407865,"fUST",154.67007198,0.00013699,2,"2026-02-05T18:33:27.865",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588344,1770316408185,"fUST",500.0,0.00013273,2,"2026-02-05T18:33:28.185",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588345,1770316409445,"fUST",500.0,0.00013699,2,"2026-02-05T18:33:29.445",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588353,1770316445398,"fUST",500.0,0.00013699,2,"2026-02-05T18:34:05.398",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588354,1770316445854,"fUST",500.0,0.00013699,2,"2026-02-05T18:34:05.854",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588355,1770316445889,"fUST",500.0,0.00013699,2,"2026-02-05T18:34:05.889",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588356,1770316446230,"fUST",500.0,0.00013699,2,"2026-02-05T18:34:06.230",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588357,1770316448178,"fUST",500.0,0.00013273,2,"2026-02-05T18:34:08.178",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588361,1770316466022,"fUST",4701.17061457,0.0001382,2,"2026-02-05T18:34:26.022",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588362,1770316474331,"fUST",4999.99999997,0.0001382,2,"2026-02-05T18:34:34.331",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588365,1770316504762,"fUST",1200.0,0.0001382,2,"2026-02-05T18:35:04.762",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588367,1770316505499,"fUST",500.0,0.00013273,2,"2026-02-05T18:35:05.499",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588369,1770316516724,"fUST",500.0,0.00013273,2,"2026-02-05T18:35:16.724",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588370,1770316522973,"fUST",500.0,0.00013273,2,"2026-02-05T18:35:22.973",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588371,1770316526661,"fUST",500.0,0.00013273,2,"2026-02-05T18:35:26.661",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588372,1770316527121,"fUST",500.0,0.00013273,2,"2026-02-05T18:35:27.121",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588373,1770316527880,"fUST",307.55128783,0.00013699,2,"2026-02-05T18:35:27.880",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588384,1770316563151,"fUST",186.0,0.0001382,2,"2026-02-05T18:36:03.151",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588385,1770316566707,"fUST",504.23692953,0.00013699,2,"2026-02-05T18:36:06.707",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588386,1770316568858,"fUST",500.0,0.00013273,2,"2026-02-05T18:36:08.858",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588387,1770316623617,"fUST",495.25459226,0.00013699,2,"2026-02-05T18:37:03.617",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588388,1770316623866,"fUST",500.0,0.00013699,2,"2026-02-05T18:37:03.866",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588389,1770316624246,"fUST",500.0,0.00013699,2,"2026-02-05T18:37:04.246",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588390,1770316624284,"fUST",201.65,0.000138,2,"2026-02-05T18:37:04.284",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588391,1770316627058,"fUST",500.0,0.00013699,2,"2026-02-05T18:37:07.058",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588392,1770316633749,"fUST",503.24880264,0.00013699,2,"2026-02-05T18:37:13.749",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588393,1770316639604,"fUST",300.0,0.00013673,2,"2026-02-05T18:37:19.604",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588394,1770316639640,"fUST",560.73111469,0.00013273,2,"2026-02-05T18:37:19.640",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588395,1770316640389,"fUST",500.0,0.00013273,2,"2026-02-05T18:37:20.389",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588396,1770316643687,"fUST",172.1849892,0.00013273,2,"2026-02-05T18:37:23.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588397,1770316645927,"fUST",500.0,0.00013273,2,"2026-02-05T18:37:25.927",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588398,1770316647252,"fUST",269.62542958,0.00013273,2,"2026-02-05T18:37:27.252",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588399,1770316649161,"fUST",500.0,0.00013273,2,"2026-02-05T18:37:29.161",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588400,1770316649355,"fUST",500.0,0.00013273,2,"2026-02-05T18:37:29.355",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588401,1770316672124,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:37:52.124",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588402,1770316672149,"fUST",-345.20676096,0.00013821,2,"2026-02-05T18:37:52.149",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588403,1770316672175,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:37:52.175",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588404,1770316672199,"fUST",-390.23848573,0.00013821,2,"2026-02-05T18:37:52.199",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588405,1770316672224,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:37:52.224",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588406,1770316681216,"fUST",242.22,9.99e-05,2,"2026-02-05T18:38:01.216",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588407,1770316683006,"fUST",500.0,0.00013699,2,"2026-02-05T18:38:03.006",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588408,1770316684146,"fUST",500.0,0.00013273,2,"2026-02-05T18:38:04.146",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588409,1770316684205,"fUST",543.57219283,0.00013821,2,"2026-02-05T18:38:04.205",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588410,1770316687061,"fUST",500.0,0.00013273,2,"2026-02-05T18:38:07.061",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588411,1770316687102,"fUST",1000.0,0.00013821,2,"2026-02-05T18:38:07.102",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588412,1770316743126,"fUST",500.0,0.00013273,2,"2026-02-05T18:39:03.126",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588413,1770316743911,"fUST",546.58941443,0.00013273,2,"2026-02-05T18:39:03.911",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588414,1770316744133,"fUST",504.09505111,0.00013273,2,"2026-02-05T18:39:04.133",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588415,1770316747744,"fUST",233.21455008,0.00013273,2,"2026-02-05T18:39:07.744",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588418,1770316765616,"fUST",500.0,0.00013273,2,"2026-02-05T18:39:25.616",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588419,1770316766143,"fUST",1000.0,0.00013821,2,"2026-02-05T18:39:26.143",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588420,1770316766237,"fUST",500.0,0.00013273,2,"2026-02-05T18:39:26.237",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588421,1770316802069,"fUST",179.84,0.0001,2,"2026-02-05T18:40:02.069",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588422,1770316802410,"fUST",179.84,0.000101,2,"2026-02-05T18:40:02.410",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588423,1770316802693,"fUST",179.84,0.000101,2,"2026-02-05T18:40:02.693",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588424,1770316802968,"fUST",179.84,0.000102,2,"2026-02-05T18:40:02.968",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588425,1770316803274,"fUST",179.84,0.000102,2,"2026-02-05T18:40:03.274",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588426,1770316803563,"fUST",179.84,0.000103,2,"2026-02-05T18:40:03.563",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588427,1770316803988,"fUST",179.84,0.000104,2,"2026-02-05T18:40:03.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588428,1770316804110,"fUST",179.84,0.000104,2,"2026-02-05T18:40:04.110",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588429,1770316804454,"fUST",179.84,0.000105,2,"2026-02-05T18:40:04.454",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588430,1770316804756,"fUST",179.84,0.000106,2,"2026-02-05T18:40:04.756",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588431,1770316805096,"fUST",179.84,0.000106,2,"2026-02-05T18:40:05.096",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588432,1770316805373,"fUST",179.84,0.000107,2,"2026-02-05T18:40:05.373",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588433,1770316805686,"fUST",179.84,0.000107,2,"2026-02-05T18:40:05.686",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588434,1770316806060,"fUST",179.84,0.000108,2,"2026-02-05T18:40:06.060",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588435,1770316806425,"fUST",179.84,0.000109,2,"2026-02-05T18:40:06.425",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588436,1770316806606,"fUST",502.70601719,0.00013273,2,"2026-02-05T18:40:06.606",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588437,1770316806693,"fUST",179.84,0.000109,2,"2026-02-05T18:40:06.693",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588438,1770316806952,"fUST",179.84,0.00011,2,"2026-02-05T18:40:06.952",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588439,1770316807280,"fUST",179.84,0.00011,2,"2026-02-05T18:40:07.280",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588440,1770316807440,"fUST",1000.0,0.00013821,2,"2026-02-05T18:40:07.440",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588441,1770316807476,"fUST",500.0,0.00013273,2,"2026-02-05T18:40:07.476",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588442,1770316807506,"fUST",500.0,0.00013273,2,"2026-02-05T18:40:07.506",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588443,1770316807549,"fUST",169.24202811,0.00013821,2,"2026-02-05T18:40:07.549",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588444,1770316807585,"fUST",179.84,0.000111,2,"2026-02-05T18:40:07.585",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588445,1770316807858,"fUST",179.84,0.000112,2,"2026-02-05T18:40:07.858",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588446,1770316808169,"fUST",179.84,0.000112,2,"2026-02-05T18:40:08.169",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588447,1770316809203,"fUST",179.84,0.000113,2,"2026-02-05T18:40:09.203",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588448,1770316809428,"fUST",179.84,0.000114,2,"2026-02-05T18:40:09.428",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588449,1770316809697,"fUST",179.84,0.000114,2,"2026-02-05T18:40:09.697",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588450,1770316809990,"fUST",179.84,0.000115,2,"2026-02-05T18:40:09.990",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588451,1770316810261,"fUST",179.84,0.000115,2,"2026-02-05T18:40:10.261",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588452,1770316810339,"fUST",500.0,0.00013273,2,"2026-02-05T18:40:10.339",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588453,1770316810387,"fUST",1000.0,0.00013821,2,"2026-02-05T18:40:10.387",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588454,1770316810530,"fUST",179.84,0.000116,2,"2026-02-05T18:40:10.530",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588455,1770316810815,"fUST",179.84,0.000117,2,"2026-02-05T18:40:10.815",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588456,1770316811068,"fUST",179.84,0.000117,2,"2026-02-05T18:40:11.068",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588457,1770316811341,"fUST",179.84,0.000118,2,"2026-02-05T18:40:11.341",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588458,1770316811612,"fUST",179.84,0.000118,2,"2026-02-05T18:40:11.612",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588459,1770316811875,"fUST",179.84,0.000119,2,"2026-02-05T18:40:11.875",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588460,1770316812344,"fUST",179.84,0.00012,2,"2026-02-05T18:40:12.344",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588461,1770316812661,"fUST",179.84,0.00012,2,"2026-02-05T18:40:12.661",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588462,1770316813052,"fUST",179.84,0.000121,2,"2026-02-05T18:40:13.052",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588463,1770316813316,"fUST",179.84,0.000122,2,"2026-02-05T18:40:13.316",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588464,1770316813599,"fUST",179.84,0.000122,2,"2026-02-05T18:40:13.599",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588465,1770316813977,"fUST",179.84,0.000123,2,"2026-02-05T18:40:13.977",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588466,1770316814293,"fUST",179.84,0.000123,2,"2026-02-05T18:40:14.293",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588467,1770316814552,"fUST",179.84,0.000124,2,"2026-02-05T18:40:14.552",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588468,1770316814909,"fUST",179.84,0.000125,2,"2026-02-05T18:40:14.909",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588469,1770316815347,"fUST",179.84,0.000125,2,"2026-02-05T18:40:15.347",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588470,1770316815507,"fUST",179.84,0.000126,2,"2026-02-05T18:40:15.507",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588471,1770316815788,"fUST",179.84,0.000126,2,"2026-02-05T18:40:15.788",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588472,1770316815865,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:15.865",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588473,1770316816112,"fUST",179.84,0.000127,2,"2026-02-05T18:40:16.112",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588474,1770316816445,"fUST",179.84,0.000128,2,"2026-02-05T18:40:16.445",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588475,1770316816753,"fUST",179.84,0.000128,2,"2026-02-05T18:40:16.753",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588476,1770316816905,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:16.905",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588477,1770316817039,"fUST",179.84,0.000129,2,"2026-02-05T18:40:17.039",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588478,1770316817321,"fUST",179.84,0.000129,2,"2026-02-05T18:40:17.321",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588479,1770316817939,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:17.939",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588480,1770316818375,"fUST",179.78,0.0001,2,"2026-02-05T18:40:18.375",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588481,1770316819053,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:19.053",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588482,1770316820088,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:20.088",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588483,1770316821122,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:21.122",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588484,1770316822161,"fUST",70.97549956,1.09e-06,2,"2026-02-05T18:40:22.161",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588485,1770316822195,"fUST",89.02450044,1.09e-06,2,"2026-02-05T18:40:22.195",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588486,1770316823238,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:23.238",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588487,1770316824275,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:24.275",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588488,1770316825416,"fUST",160.0,1.09e-06,2,"2026-02-05T18:40:25.416",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588490,1770316834921,"fUST",391.87724,0.00027,120,"2026-02-05T18:40:34.921",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588491,1770316862777,"fUST",210.44628504,0.00013273,2,"2026-02-05T18:41:02.777",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588492,1770316863037,"fUST",500.0,0.00013699,2,"2026-02-05T18:41:03.037",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588495,1770316886890,"fUST",315.97286537,0.00013273,2,"2026-02-05T18:41:26.890",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588496,1770316887833,"fUST",500.0,0.00013273,2,"2026-02-05T18:41:27.833",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588497,1770316912885,"fUST",422.49518875,0.00039665,30,"2026-02-05T18:41:52.885",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588507,1770316924191,"fUST",500.0,0.00013699,2,"2026-02-05T18:42:04.191",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588513,1770316924474,"fUST",500.0,0.00013699,2,"2026-02-05T18:42:04.474",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588514,1770316924510,"fUST",425.51271515,0.00013699,2,"2026-02-05T18:42:04.510",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588515,1770316927402,"fUST",500.0,0.00013273,2,"2026-02-05T18:42:07.402",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588516,1770316982884,"fUST",500.0,0.00013699,2,"2026-02-05T18:43:02.884",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588517,1770316983242,"fUST",500.0,0.00013699,2,"2026-02-05T18:43:03.242",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588518,1770316983622,"fUST",160.9968606,0.00013699,2,"2026-02-05T18:43:03.622",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588519,1770316983845,"fUST",500.0,0.00013273,2,"2026-02-05T18:43:03.845",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588520,1770317006854,"fUST",253.88171997,0.00013273,2,"2026-02-05T18:43:26.854",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588524,1770317043394,"fUST",39299.186244,0.00013744,2,"2026-02-05T18:44:03.394",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588525,1770317047262,"fUST",500.0,0.00013273,2,"2026-02-05T18:44:07.262",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588528,1770317086539,"fUST",827.404351,0.00013699,2,"2026-02-05T18:44:46.539",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588610,1770317103484,"fUST",500.0,0.00013699,2,"2026-02-05T18:45:03.484",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588611,1770317103548,"fUST",647.09803383,0.00013699,2,"2026-02-05T18:45:03.548",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588613,1770317163649,"fUST",500.0,0.00013699,2,"2026-02-05T18:46:03.649",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588614,1770317168134,"fUST",500.0,0.00013273,2,"2026-02-05T18:46:08.134",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588623,1770317285706,"fUST",500.0,0.00013273,2,"2026-02-05T18:48:05.706",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588626,1770317343112,"fUST",500.0,0.00013699,2,"2026-02-05T18:49:03.112",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588627,1770317343154,"fUST",501.08741213,0.00013273,2,"2026-02-05T18:49:03.154",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588638,1770317406999,"fUST",500.0,0.00013273,2,"2026-02-05T18:50:06.999",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588675,1770317431522,"fUST",-1000.0,0.00013821,2,"2026-02-05T18:50:31.522",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588676,1770317431532,"fUST",-397.91517571,0.00013821,2,"2026-02-05T18:50:31.532",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588677,1770317431580,"fUST",-219.08482429,0.00013821,2,"2026-02-05T18:50:31.580",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588678,1770317431590,"fUST",-150.0,0.00013927,2,"2026-02-05T18:50:31.590",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588679,1770317431604,"fUST",-517.4421378,0.00014191,3,"2026-02-05T18:50:31.604",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588681,1770317431614,"fUST",-25.55437837,0.00014246,2,"2026-02-05T18:50:31.614",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588684,1770317431626,"fUST",-968.91284753,0.00014246,2,"2026-02-05T18:50:31.626",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588686,1770317431639,"fUST",-205.5327741,0.00014246,2,"2026-02-05T18:50:31.639",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588688,1770317431649,"fUST",-500.0,0.00014247,2,"2026-02-05T18:50:31.649",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588690,1770317431658,"fUST",-92.8002964,0.00014247,2,"2026-02-05T18:50:31.658",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588850,1770317437648,"fUST",-1018.68561842,0.00014247,2,"2026-02-05T18:50:37.648",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588852,1770317437658,"fUST",-498.48854644,0.00014247,2,"2026-02-05T18:50:37.658",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588854,1770317437668,"fUST",-171.64953821,0.00014247,2,"2026-02-05T18:50:37.668",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588856,1770317437679,"fUST",-844.24720649,0.00014247,2,"2026-02-05T18:50:37.679",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588858,1770317437689,"fUST",-189.88697358,0.00014247,2,"2026-02-05T18:50:37.689",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588860,1770317437699,"fUST",-503.18327958,0.00014247,2,"2026-02-05T18:50:37.699",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588862,1770317437709,"fUST",-1500.0,0.00014368,2,"2026-02-05T18:50:37.709",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588864,1770317437718,"fUST",-1500.0,0.00014368,2,"2026-02-05T18:50:37.718",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588866,1770317437728,"fUST",-600.0,0.0001482,2,"2026-02-05T18:50:37.728",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588868,1770317437738,"fUST",-2000.0,0.00014916,2,"2026-02-05T18:50:37.738",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588870,1770317437748,"fUST",-1571.00437905,0.00014916,2,"2026-02-05T18:50:37.748",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588872,1770317437759,"fUST",-935.656885,0.00015229,2,"2026-02-05T18:50:37.759",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588874,1770317437769,"fUST",-500.0,0.00015341,2,"2026-02-05T18:50:37.769",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588876,1770317437780,"fUST",-500.0,0.00015341,2,"2026-02-05T18:50:37.780",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588878,1770317437791,"fUST",-365.46431954,0.00015341,2,"2026-02-05T18:50:37.791",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588880,1770317437800,"fUST",-500.0,0.00015341,2,"2026-02-05T18:50:37.800",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588882,1770317437810,"fUST",-500.0,0.00015341,2,"2026-02-05T18:50:37.810",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588884,1770317437820,"fUST",-234.36436334,0.00015341,2,"2026-02-05T18:50:37.820",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588886,1770317437835,"fUST",-500.0,0.00015342,2,"2026-02-05T18:50:37.835",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588888,1770317437844,"fUST",-500.0,0.00015342,2,"2026-02-05T18:50:37.844",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588889,1770317437854,"fUST",-2780.77,0.00015342,2,"2026-02-05T18:50:37.854",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588891,1770317437863,"fUST",-10000.0,0.00015342,2,"2026-02-05T18:50:37.863",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588893,1770317437873,"fUST",-4866.27333567,0.00015442,2,"2026-02-05T18:50:37.873",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588899,1770317437980,"fUST",-1854.65164766,0.00015442,2,"2026-02-05T18:50:37.980",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588900,1770317437992,"fUST",-2775.25501667,0.00015442,2,"2026-02-05T18:50:37.992",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588901,1770317438001,"fUST",-1032.3589956,0.00015464,2,"2026-02-05T18:50:38.001",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588902,1770317438010,"fUST",-246.0,0.0001567,2,"2026-02-05T18:50:38.010",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588903,1770317438020,"fUST",-935.656885,0.0001587,2,"2026-02-05T18:50:38.020",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588904,1770317438029,"fUST",-177.0,0.00015927,2,"2026-02-05T18:50:38.029",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588905,1770317438043,"fUST",-720.0,0.00016302,2,"2026-02-05T18:50:38.043",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588906,1770317438053,"fUST",-935.656885,0.00016511,2,"2026-02-05T18:50:38.053",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588907,1770317438063,"fUST",-935.656885,0.00017152,2,"2026-02-05T18:50:38.063",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588908,1770317438076,"fUST",-935.656885,0.00017794,2,"2026-02-05T18:50:38.076",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588909,1770317438086,"fUST",-263.47359443,0.00017927,2,"2026-02-05T18:50:38.086",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588910,1770317438095,"fUST",-864.0,0.00017932,2,"2026-02-05T18:50:38.095",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588911,1770317438105,"fUST",-935.656885,0.00018435,2,"2026-02-05T18:50:38.105",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588912,1770317438115,"fUST",-1000.0,0.00019725,2,"2026-02-05T18:50:38.115",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588913,1770317438125,"fUST",-827.404351,0.00020548,2,"2026-02-05T18:50:38.125",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588914,1770317438135,"fUST",-1000.0,0.00021697,10,"2026-02-05T18:50:38.135",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588915,1770317438144,"fUST",-244.0,0.00021697,10,"2026-02-05T18:50:38.144",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588916,1770317438155,"fUST",-1000.0,0.00023867,10,"2026-02-05T18:50:38.155",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588917,1770317438165,"fUST",-492.0,0.00023867,10,"2026-02-05T18:50:38.165",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588918,1770317438175,"fUST",-500.0,0.00025469,2,"2026-02-05T18:50:38.175",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588919,1770317438185,"fUST",-168.0,0.00025552,2,"2026-02-05T18:50:38.185",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588920,1770317438194,"fUST",-168.0,0.00025667,2,"2026-02-05T18:50:38.194",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588921,1770317438204,"fUST",-1000.0,0.00026254,30,"2026-02-05T18:50:38.204",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588922,1770317438214,"fUST",-791.0,0.00026254,30,"2026-02-05T18:50:38.214",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588923,1770317438224,"fUST",-168.0,0.00026712,2,"2026-02-05T18:50:38.224",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588924,1770317438234,"fUST",-388.46584489,0.00026987,2,"2026-02-05T18:50:38.234",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588925,1770317438244,"fUST",-1000.0,0.00028879,30,"2026-02-05T18:50:38.244",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588926,1770317438254,"fUST",-1000.0,0.00028879,30,"2026-02-05T18:50:38.254",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588927,1770317438264,"fUST",-565.2,0.00030717,2,"2026-02-05T18:50:38.264",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588928,1770317438274,"fUST",-1000.0,0.00031767,30,"2026-02-05T18:50:38.274",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588929,1770317438284,"fUST",-1000.0,0.00031767,30,"2026-02-05T18:50:38.284",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588930,1770317438295,"fUST",-579.0,0.00031767,30,"2026-02-05T18:50:38.295",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588931,1770317438304,"fUST",-150.96,0.00032525,32,"2026-02-05T18:50:38.304",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588932,1770317438314,"fUST",-297.52041163,0.00032877,7,"2026-02-05T18:50:38.314",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588933,1770317438327,"fUST",-500.0,0.00033199,10,"2026-02-05T18:50:38.327",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588934,1770317438336,"fUST",-3292.18704641,0.000332,117,"2026-02-05T18:50:38.336",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588935,1770317438346,"fUST",-1000.0,0.00034944,30,"2026-02-05T18:50:38.346",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588936,1770317438356,"fUST",-251.0,0.00034944,30,"2026-02-05T18:50:38.356",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588937,1770317438366,"fUST",-3292.18704639,0.00035585,120,"2026-02-05T18:50:38.366",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588938,1770317438376,"fUST",-506.09164999,0.00037209,10,"2026-02-05T18:50:38.376",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588939,1770317438386,"fUST",-8630.4919362,0.00037766,2,"2026-02-05T18:50:38.386",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588940,1770317438396,"fUST",-741.26793723,0.00038584,2,"2026-02-05T18:50:38.396",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588941,1770317438405,"fUST",-250.0,0.00039658,10,"2026-02-05T18:50:38.405",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588942,1770317438415,"fUST",-351.546189,0.00039658,10,"2026-02-05T18:50:38.415",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588943,1770317438424,"fUST",-306.0506361,0.00039661,7,"2026-02-05T18:50:38.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588944,1770317438434,"fUST",-2000.0,0.00039661,30,"2026-02-05T18:50:38.434",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588945,1770317438443,"fUST",-183.9654156,0.00039665,7,"2026-02-05T18:50:38.443",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588946,1770317438453,"fUST",-1158.44991396,0.00040446,120,"2026-02-05T18:50:38.453",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588947,1770317438463,"fUST",-500.0,0.00041095,2,"2026-02-05T18:50:38.463",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588948,1770317438472,"fUST",-355.33681014,0.00041562,3,"2026-02-05T18:50:38.472",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588949,1770317438482,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.482",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588950,1770317438491,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.491",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588951,1770317438500,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.500",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588952,1770317438510,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.510",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588953,1770317438520,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.520",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588954,1770317438530,"fUST",-194.72792766,0.00041572,2,"2026-02-05T18:50:38.530",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588955,1770317438539,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.539",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588956,1770317438548,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.548",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588957,1770317438558,"fUST",-201.93286099,0.00041572,2,"2026-02-05T18:50:38.558",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588958,1770317438569,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.569",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588959,1770317438582,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.582",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588960,1770317438592,"fUST",-209.40437684,0.00041572,2,"2026-02-05T18:50:38.592",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588961,1770317438605,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.605",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588962,1770317438615,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.615",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588963,1770317438625,"fUST",-217.15233878,0.00041572,2,"2026-02-05T18:50:38.625",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588964,1770317438636,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.636",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588965,1770317438647,"fUST",-225.18697532,0.00041572,2,"2026-02-05T18:50:38.647",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588966,1770317438657,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.657",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588967,1770317438667,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.667",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588968,1770317438676,"fUST",-233.51889341,0.00041572,2,"2026-02-05T18:50:38.676",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588969,1770317438687,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588970,1770317438697,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.697",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588971,1770317438706,"fUST",-242.15909246,0.00041572,2,"2026-02-05T18:50:38.706",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588972,1770317438716,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.716",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588973,1770317438726,"fUST",-251.11897888,0.00041572,2,"2026-02-05T18:50:38.726",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588975,1770317438736,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.736",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588977,1770317438746,"fUST",-260.4103811,0.00041572,2,"2026-02-05T18:50:38.746",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588979,1770317438756,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.756",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588981,1770317438765,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.765",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588982,1770317438775,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:38.775",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588984,1770317438785,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.785",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588986,1770317438795,"fUST",-270.0455652,0.00041572,2,"2026-02-05T18:50:38.795",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588988,1770317438805,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.805",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588990,1770317438815,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:38.815",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588992,1770317438829,"fUST",-280.03725112,0.00041572,2,"2026-02-05T18:50:38.829",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588994,1770317438839,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.839",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588996,1770317438849,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.849",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404588998,1770317438859,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.859",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589000,1770317438870,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:38.870",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589002,1770317438881,"fUST",-290.39862941,0.00041572,2,"2026-02-05T18:50:38.881",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589003,1770317438890,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.890",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589005,1770317438900,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.900",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589007,1770317438909,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.909",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589009,1770317438919,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:38.919",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589011,1770317438929,"fUST",-301.1433787,0.00041572,2,"2026-02-05T18:50:38.929",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589013,1770317438940,"fUST",-1000.0,0.00041572,2,"2026-02-05T18:50:38.940",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589015,1770317438950,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.950",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589017,1770317438959,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.959",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589019,1770317438968,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:38.968",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589020,1770317438978,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.978",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589022,1770317438988,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:38.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589024,1770317438998,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:38.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589026,1770317439008,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.008",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589028,1770317439018,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.018",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589029,1770317439028,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.028",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589031,1770317439039,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.039",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589033,1770317439049,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.049",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589034,1770317439060,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.060",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589035,1770317439071,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.071",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589036,1770317439084,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.084",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589037,1770317439094,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.094",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589038,1770317439105,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.105",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589039,1770317439115,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.115",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589040,1770317439125,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.125",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589041,1770317439135,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.135",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589042,1770317439148,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.148",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589043,1770317439159,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.159",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589044,1770317439168,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.168",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589045,1770317439178,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.178",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589046,1770317439187,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.187",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589048,1770317439197,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.197",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589049,1770317439206,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.206",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589050,1770317439215,"fUST",-2000.0,0.00041572,2,"2026-02-05T18:50:39.215",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589051,1770317439224,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.224",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589052,1770317439234,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:39.234",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589053,1770317439244,"fUST",-228.0202783,0.00043523,2,"2026-02-05T18:50:39.244",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589054,1770317439253,"fUST",-7668.4976683,0.00043523,2,"2026-02-05T18:50:39.253",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589055,1770317439264,"fUST",-228.0202783,0.000486,2,"2026-02-05T18:50:39.264",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589056,1770317439274,"fUST",-826.0,0.000497,14,"2026-02-05T18:50:39.274",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589057,1770317439283,"fUST",-765.2,0.00049836,14,"2026-02-05T18:50:39.283",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589058,1770317439295,"fUST",-152.0,0.0005,120,"2026-02-05T18:50:39.295",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589059,1770317439305,"fUST",-151.0,0.00050136,30,"2026-02-05T18:50:39.305",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589060,1770317439314,"fUST",-623.0,0.00050319,120,"2026-02-05T18:50:39.314",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589061,1770317439328,"fUST",-150.0,0.00050319,120,"2026-02-05T18:50:39.328",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589062,1770317439338,"fUST",-151.0,0.00050821,32,"2026-02-05T18:50:39.338",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589064,1770317439348,"fUST",-856.17,0.00051206,14,"2026-02-05T18:50:39.348",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589066,1770317439358,"fUST",-151.0,0.00051506,34,"2026-02-05T18:50:39.358",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589068,1770317439368,"fUST",-197.05,0.00051891,14,"2026-02-05T18:50:39.368",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589070,1770317439378,"fUST",-257.85,0.00051891,14,"2026-02-05T18:50:39.378",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589071,1770317439388,"fUST",-151.0,0.00052191,36,"2026-02-05T18:50:39.388",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589072,1770317439398,"fUST",-152.0,0.000522,120,"2026-02-05T18:50:39.398",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589073,1770317439408,"fUST",-341.629001,0.00052354,2,"2026-02-05T18:50:39.408",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589074,1770317439418,"fUST",-1711.0731128,0.00052486,2,"2026-02-05T18:50:39.418",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589075,1770317439427,"fUST",-542.12,0.00052576,14,"2026-02-05T18:50:39.427",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589076,1770317439437,"fUST",-542.12,0.00052576,14,"2026-02-05T18:50:39.437",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589077,1770317439447,"fUST",-151.0,0.00052876,38,"2026-02-05T18:50:39.447",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589078,1770317439457,"fUST",-167.0,0.00053,120,"2026-02-05T18:50:39.457",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589079,1770317439466,"fUST",-171.0,0.00053,120,"2026-02-05T18:50:39.466",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589080,1770317439475,"fUST",-117615.83,0.00053261,14,"2026-02-05T18:50:39.475",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589081,1770317439485,"fUST",-33126.68,0.00053261,14,"2026-02-05T18:50:39.485",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589082,1770317439494,"fUST",-150.0,0.00053319,120,"2026-02-05T18:50:39.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589083,1770317439503,"fUST",-151.0,0.00053561,40,"2026-02-05T18:50:39.503",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589084,1770317439514,"fUST",-389.90404,0.000536,120,"2026-02-05T18:50:39.514",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589086,1770317439523,"fUST",-228.0202783,0.00053678,2,"2026-02-05T18:50:39.523",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589088,1770317439532,"fUST",-171.0,0.00053699,120,"2026-02-05T18:50:39.532",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589090,1770317439542,"fUST",-5645.91,0.00053862,10,"2026-02-05T18:50:39.542",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589092,1770317439552,"fUST",-4704.92,0.00053862,10,"2026-02-05T18:50:39.552",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589094,1770317439561,"fUST",-355.33681014,0.00053862,4,"2026-02-05T18:50:39.561",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589096,1770317439572,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.572",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589098,1770317439586,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.586",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589099,1770317439596,"fUST",-200.39911368,0.00053872,120,"2026-02-05T18:50:39.596",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589100,1770317439605,"fUST",-150.0,0.00053872,120,"2026-02-05T18:50:39.605",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589102,1770317439615,"fUST",-450.0,0.00053872,120,"2026-02-05T18:50:39.615",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589103,1770317439628,"fUST",-150.0,0.00053872,120,"2026-02-05T18:50:39.628",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589104,1770317439639,"fUST",-200.0,0.00053872,120,"2026-02-05T18:50:39.639",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589105,1770317439649,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.649",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589106,1770317439660,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.660",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589107,1770317439670,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.670",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589108,1770317439680,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.680",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589109,1770317439691,"fUST",-450.96149636,0.00053872,120,"2026-02-05T18:50:39.691",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589110,1770317439701,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.701",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589111,1770317439710,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.710",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589112,1770317439720,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.720",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589113,1770317439729,"fUST",-300.83364992,0.00053872,120,"2026-02-05T18:50:39.729",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589114,1770317439739,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.739",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589115,1770317439749,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.749",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589116,1770317439759,"fUST",-150.0,0.00053872,120,"2026-02-05T18:50:39.759",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589117,1770317439769,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.769",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589118,1770317439778,"fUST",-150.0,0.00053872,120,"2026-02-05T18:50:39.778",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589119,1770317439788,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.788",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589120,1770317439797,"fUST",-150.0,0.00053872,120,"2026-02-05T18:50:39.797",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589122,1770317439807,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.807",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589124,1770317439816,"fUST",-150.0,0.00053872,120,"2026-02-05T18:50:39.816",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589126,1770317439829,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.829",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589128,1770317439839,"fUST",-224.55748242,0.00053872,120,"2026-02-05T18:50:39.839",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589130,1770317439848,"fUST",-165.03832707,0.00053872,120,"2026-02-05T18:50:39.848",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589132,1770317439859,"fUST",-258.36884435,0.00053872,120,"2026-02-05T18:50:39.859",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589134,1770317439869,"fUST",-150.66815794,0.00053872,120,"2026-02-05T18:50:39.869",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589136,1770317439879,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.879",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589138,1770317439890,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.890",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589140,1770317439899,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.899",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589142,1770317439909,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.909",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589144,1770317439919,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.919",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589146,1770317439928,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.928",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589148,1770317439938,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.938",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589150,1770317439948,"fUST",-150.0,0.00053872,120,"2026-02-05T18:50:39.948",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589151,1770317439958,"fUST",-294.89561063,0.00053872,120,"2026-02-05T18:50:39.958",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589153,1770317439968,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.968",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589155,1770317439977,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.977",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589157,1770317439988,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.988",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589159,1770317439998,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:39.998",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589161,1770317440010,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.010",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589163,1770317440020,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.020",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589165,1770317440030,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.030",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589168,1770317440042,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.042",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589170,1770317440051,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.051",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589172,1770317440062,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.062",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589174,1770317440071,"fUST",-562.17527266,0.00053872,120,"2026-02-05T18:50:40.071",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589176,1770317440082,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.082",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589178,1770317440092,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.092",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589180,1770317440102,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.102",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589182,1770317440111,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.111",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589184,1770317440121,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.121",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589186,1770317440131,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.131",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589188,1770317440140,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.140",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589190,1770317440149,"fUST",-500.0,0.00053872,120,"2026-02-05T18:50:40.149",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589192,1770317440158,"fUST",-243.45183632,0.000539,2,"2026-02-05T18:50:40.158",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589194,1770317440167,"fUST",-800.0,0.000539,30,"2026-02-05T18:50:40.167",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589195,1770317440176,"fUST",-180810.16,0.00053946,14,"2026-02-05T18:50:40.176",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589198,1770317440186,"fUST",-1776.6840507,0.0005399,4,"2026-02-05T18:50:40.186",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589200,1770317440196,"fUST",-247606.88890895,0.00054,120,"2026-02-05T18:50:40.196",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589202,1770317440205,"fUST",-164.24,0.00054,30,"2026-02-05T18:50:40.205",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589203,1770317440214,"fUST",-176.83,0.00054,14,"2026-02-05T18:50:40.214",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589206,1770317440223,"fUST",-660.06,0.00054,2,"2026-02-05T18:50:40.223",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589207,1770317440232,"fUST",-166.0,0.00054,30,"2026-02-05T18:50:40.232",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589209,1770317440241,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.241",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589211,1770317440251,"fUST",-814.752025,0.00054,120,"2026-02-05T18:50:40.251",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589214,1770317440260,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.260",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589216,1770317440270,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.270",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589217,1770317440279,"fUST",-814.752025,0.00054,120,"2026-02-05T18:50:40.279",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589219,1770317440288,"fUST",-814.752025,0.00054,120,"2026-02-05T18:50:40.288",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589221,1770317440297,"fUST",-814.752025,0.00054,120,"2026-02-05T18:50:40.297",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589223,1770317440306,"fUST",-240.278344,0.00054,120,"2026-02-05T18:50:40.306",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589225,1770317440315,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.315",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589227,1770317440328,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.328",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589229,1770317440337,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.337",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589232,1770317440346,"fUST",-294.814086,0.00054,120,"2026-02-05T18:50:40.346",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589234,1770317440355,"fUST",-294.814086,0.00054,120,"2026-02-05T18:50:40.355",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589236,1770317440365,"fUST",-294.814086,0.00054,120,"2026-02-05T18:50:40.365",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589238,1770317440374,"fUST",-294.814086,0.00054,120,"2026-02-05T18:50:40.374",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589240,1770317440383,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.383",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589242,1770317440392,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.392",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589256,1770317440518,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.518",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589258,1770317440528,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.528",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589260,1770317440538,"fUST",-158.749187,0.00054,120,"2026-02-05T18:50:40.538",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589262,1770317440547,"fUST",-164.139323,0.00054,30,"2026-02-05T18:50:40.547",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589264,1770317440556,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.556",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589266,1770317440566,"fUST",-177.76693,0.00054,120,"2026-02-05T18:50:40.566",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589268,1770317440577,"fUST",-258.370448,0.00054,120,"2026-02-05T18:50:40.577",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589270,1770317440587,"fUST",-429.667211,0.00054,30,"2026-02-05T18:50:40.587",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589272,1770317440600,"fUST",-258.370448,0.00054,120,"2026-02-05T18:50:40.600",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589274,1770317440609,"fUST",-429.667211,0.00054,30,"2026-02-05T18:50:40.609",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589276,1770317440621,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.621",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589278,1770317440632,"fUST",-258.370448,0.00054,120,"2026-02-05T18:50:40.632",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589281,1770317440642,"fUST",-429.667211,0.00054,30,"2026-02-05T18:50:40.642",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589283,1770317440651,"fUST",-429.667211,0.00054,30,"2026-02-05T18:50:40.651",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589285,1770317440661,"fUST",-258.370448,0.00054,120,"2026-02-05T18:50:40.661",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589287,1770317440672,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.672",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589289,1770317440681,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.681",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589291,1770317440692,"fUST",-251.464594,0.00054,120,"2026-02-05T18:50:40.692",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589293,1770317440705,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.705",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589295,1770317440715,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.715",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589296,1770317440725,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.725",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589298,1770317440734,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.734",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589300,1770317440743,"fUST",-265.756937,0.00054,120,"2026-02-05T18:50:40.743",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589302,1770317440752,"fUST",-265.756937,0.00054,120,"2026-02-05T18:50:40.752",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589304,1770317440761,"fUST",-265.756937,0.00054,120,"2026-02-05T18:50:40.761",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589306,1770317440771,"fUST",-265.756937,0.00054,120,"2026-02-05T18:50:40.771",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589308,1770317440780,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.780",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589310,1770317440789,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.789",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589312,1770317440799,"fUST",-275.512915,0.00054,120,"2026-02-05T18:50:40.799",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589314,1770317440808,"fUST",-235.574154,0.00054,120,"2026-02-05T18:50:40.808",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589316,1770317440818,"fUST",-235.574154,0.00054,120,"2026-02-05T18:50:40.818",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589318,1770317440830,"fUST",-235.574154,0.00054,120,"2026-02-05T18:50:40.830",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589320,1770317440839,"fUST",-235.574154,0.00054,120,"2026-02-05T18:50:40.839",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589322,1770317440848,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.848",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589324,1770317440857,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.857",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589327,1770317440866,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.866",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589329,1770317440876,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.876",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589331,1770317440886,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.886",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589333,1770317440895,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.895",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589335,1770317440905,"fUST",-153.759184,0.00054,120,"2026-02-05T18:50:40.905",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589337,1770317440915,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.915",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589339,1770317440924,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.924",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589341,1770317440934,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.934",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589343,1770317440943,"fUST",-151.0,0.00054,120,"2026-02-05T18:50:40.943",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589345,1770317440953,"fUST",-156.163678,0.00054,120,"2026-02-05T18:50:40.953",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589347,1770317440962,"fUST",-199.884507,0.00054,120,"2026-02-05T18:50:40.962",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589349,1770317440972,"fUST",-261.846698,0.00054,120,"2026-02-05T18:50:40.972",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589351,1770317440982,"fUST",-366.35431753,0.00054246,2,"2026-02-05T18:50:40.982",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589353,1770317440991,"fUST",-151.0,0.00054246,42,"2026-02-05T18:50:40.991",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589355,1770317441001,"fUST",-381.7920176,0.00054486,2,"2026-02-05T18:50:41.001",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589357,1770317441010,"fUST",-152.0,0.000545,120,"2026-02-05T18:50:41.010",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589359,1770317441020,"fUST",-243.4518363,0.0005451,2,"2026-02-05T18:50:41.020",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589361,1770317441029,"fUST",-1421.34724056,0.00054779,4,"2026-02-05T18:50:41.029",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589363,1770317441039,"fUST",-2842.69448112,0.00054784,4,"2026-02-05T18:50:41.039",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589365,1770317441048,"fUST",-124444.49267874,0.00054789,2,"2026-02-05T18:50:41.048",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589367,1770317441057,"fUST",-41183.21997611,0.00054789,2,"2026-02-05T18:50:41.057",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589370,1770317441078,"fUST",-162.375265,0.00054789,120,"2026-02-05T18:50:41.078",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589372,1770317441089,"fUST",-162.375265,0.00054789,120,"2026-02-05T18:50:41.089",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589374,1770317441100,"fUST",-162.375265,0.00054789,120,"2026-02-05T18:50:41.100",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589376,1770317441110,"fUST",-162.375265,0.00054789,120,"2026-02-05T18:50:41.110",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589378,1770317441122,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.122",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589380,1770317441132,"fUST",-814.752025,0.00054789,120,"2026-02-05T18:50:41.132",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589382,1770317441142,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.142",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589384,1770317441152,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.152",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589386,1770317441162,"fUST",-814.752025,0.00054789,120,"2026-02-05T18:50:41.162",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589388,1770317441172,"fUST",-814.752025,0.00054789,120,"2026-02-05T18:50:41.172",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589390,1770317441182,"fUST",-814.752025,0.00054789,120,"2026-02-05T18:50:41.182",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589392,1770317441192,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.192",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589394,1770317441202,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.202",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589396,1770317441211,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.211",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589398,1770317441221,"fUST",-294.814086,0.00054789,120,"2026-02-05T18:50:41.221",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589400,1770317441230,"fUST",-294.814086,0.00054789,120,"2026-02-05T18:50:41.230",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589402,1770317441240,"fUST",-294.814086,0.00054789,120,"2026-02-05T18:50:41.240",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589404,1770317441250,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.250",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589406,1770317441259,"fUST",-294.814086,0.00054789,120,"2026-02-05T18:50:41.259",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589408,1770317441269,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.269",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589410,1770317441279,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.279",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589412,1770317441289,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.289",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589414,1770317441299,"fUST",-1477.851726,0.00054789,120,"2026-02-05T18:50:41.299",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589416,1770317441308,"fUST",-365.651233,0.00054789,120,"2026-02-05T18:50:41.308",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589418,1770317441318,"fUST",-1477.851726,0.00054789,120,"2026-02-05T18:50:41.318",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589420,1770317441329,"fUST",-365.651233,0.00054789,120,"2026-02-05T18:50:41.329",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589422,1770317441339,"fUST",-365.651233,0.00054789,120,"2026-02-05T18:50:41.339",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589424,1770317441348,"fUST",-1477.851726,0.00054789,120,"2026-02-05T18:50:41.348",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589426,1770317441358,"fUST",-365.651233,0.00054789,120,"2026-02-05T18:50:41.358",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589428,1770317441367,"fUST",-1477.851726,0.00054789,120,"2026-02-05T18:50:41.367",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589430,1770317441377,"fUST",-151.0,0.00054789,15,"2026-02-05T18:50:41.377",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589433,1770317441387,"fUST",-151.0,0.00054789,15,"2026-02-05T18:50:41.387",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589435,1770317441397,"fUST",-151.0,0.00054789,15,"2026-02-05T18:50:41.397",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589437,1770317441406,"fUST",-151.0,0.00054789,15,"2026-02-05T18:50:41.406",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589439,1770317441416,"fUST",-376.4018,0.00054789,120,"2026-02-05T18:50:41.416",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589441,1770317441426,"fUST",-376.4018,0.00054789,120,"2026-02-05T18:50:41.426",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589443,1770317441436,"fUST",-376.4018,0.00054789,120,"2026-02-05T18:50:41.436",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589445,1770317441446,"fUST",-376.4018,0.00054789,120,"2026-02-05T18:50:41.446",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589447,1770317441456,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.456",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589449,1770317441465,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.465",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589451,1770317441475,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.475",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589453,1770317441484,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.484",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589455,1770317441494,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589457,1770317441503,"fUST",-258.370448,0.00054789,120,"2026-02-05T18:50:41.503",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589459,1770317441513,"fUST",-429.667211,0.00054789,30,"2026-02-05T18:50:41.513",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589461,1770317441522,"fUST",-258.370448,0.00054789,120,"2026-02-05T18:50:41.522",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589463,1770317441531,"fUST",-429.667211,0.00054789,30,"2026-02-05T18:50:41.531",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589465,1770317441541,"fUST",-258.370448,0.00054789,120,"2026-02-05T18:50:41.541",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589467,1770317441551,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.551",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589469,1770317441560,"fUST",-429.667211,0.00054789,30,"2026-02-05T18:50:41.560",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589471,1770317441570,"fUST",-429.667211,0.00054789,30,"2026-02-05T18:50:41.570",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589473,1770317441582,"fUST",-258.370448,0.00054789,120,"2026-02-05T18:50:41.582",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589475,1770317441591,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.591",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589477,1770317441601,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.601",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589479,1770317441612,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.612",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589482,1770317441625,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.625",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589484,1770317441635,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.635",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589486,1770317441646,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.646",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589488,1770317441656,"fUST",-265.756937,0.00054789,120,"2026-02-05T18:50:41.656",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589490,1770317441665,"fUST",-265.756937,0.00054789,120,"2026-02-05T18:50:41.665",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589492,1770317441675,"fUST",-265.756937,0.00054789,120,"2026-02-05T18:50:41.675",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589494,1770317441686,"fUST",-265.756937,0.00054789,120,"2026-02-05T18:50:41.686",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589496,1770317441696,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.696",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589498,1770317441705,"fUST",-235.574154,0.00054789,120,"2026-02-05T18:50:41.705",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589500,1770317441715,"fUST",-235.574154,0.00054789,120,"2026-02-05T18:50:41.715",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589501,1770317441724,"fUST",-235.574154,0.00054789,120,"2026-02-05T18:50:41.724",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589504,1770317441739,"fUST",-235.574154,0.00054789,120,"2026-02-05T18:50:41.739",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589506,1770317441749,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.749",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589508,1770317441759,"fUST",-200.472448,0.00054789,120,"2026-02-05T18:50:41.759",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589510,1770317441769,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.769",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589512,1770317441779,"fUST",-281.48193,0.00054789,90,"2026-02-05T18:50:41.779",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589514,1770317441789,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.789",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589516,1770317441799,"fUST",-223.928741,0.00054789,120,"2026-02-05T18:50:41.799",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589518,1770317441810,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.810",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589520,1770317441820,"fUST",-160.925947,0.00054789,120,"2026-02-05T18:50:41.820",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589522,1770317441831,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.831",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589524,1770317441842,"fUST",-160.925947,0.00054789,120,"2026-02-05T18:50:41.842",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589527,1770317441851,"fUST",-160.925947,0.00054789,120,"2026-02-05T18:50:41.851",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589529,1770317441861,"fUST",-160.925947,0.00054789,120,"2026-02-05T18:50:41.861",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589531,1770317441871,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.871",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589533,1770317441881,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.881",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589535,1770317441893,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.893",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589537,1770317441903,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.903",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589539,1770317441912,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.912",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589541,1770317441922,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.922",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589543,1770317441931,"fUST",-221.57676,0.00054789,120,"2026-02-05T18:50:41.931",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589545,1770317441941,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.941",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589547,1770317441951,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.951",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589549,1770317441960,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.960",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589551,1770317441969,"fUST",-151.0,0.00054789,120,"2026-02-05T18:50:41.969",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589553,1770317441978,"fUST",-605.90636502,0.0005479,2,"2026-02-05T18:50:41.978",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589555,1770317441987,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:41.987",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589557,1770317441997,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:41.997",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589559,1770317442006,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.006",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589561,1770317442016,"fUST",-1000.0,0.00054794,2,"2026-02-05T18:50:42.016",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589563,1770317442028,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.028",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589565,1770317442037,"fUST",-518.96742736,0.00054794,120,"2026-02-05T18:50:42.037",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589567,1770317442046,"fUST",-512.24117744,0.00054794,120,"2026-02-05T18:50:42.046",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589569,1770317442055,"fUST",-162.143121,0.00054794,120,"2026-02-05T18:50:42.055",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589570,1770317442066,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.066",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589571,1770317442076,"fUST",-2754.95,0.00054794,120,"2026-02-05T18:50:42.076",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589572,1770317442086,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.086",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589574,1770317442096,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.096",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589576,1770317442109,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.109",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589578,1770317442119,"fUST",-156.362279,0.00054794,120,"2026-02-05T18:50:42.119",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589580,1770317442128,"fUST",-266.54704978,0.00054794,120,"2026-02-05T18:50:42.128",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589581,1770317442138,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.138",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589584,1770317442148,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.148",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589586,1770317442158,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.158",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589587,1770317442167,"fUST",-611.58,0.00054794,120,"2026-02-05T18:50:42.167",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589589,1770317442177,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.177",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589591,1770317442186,"fUST",-7591.6,0.00054794,120,"2026-02-05T18:50:42.186",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589593,1770317442197,"fUST",-1097.58,0.00054794,120,"2026-02-05T18:50:42.197",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589596,1770317442207,"fUST",-526.98028734,0.00054794,120,"2026-02-05T18:50:42.207",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589598,1770317442216,"fUST",-534.23642313,0.00054794,120,"2026-02-05T18:50:42.216",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589600,1770317442226,"fUST",-500.0,0.00054794,8,"2026-02-05T18:50:42.226",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589602,1770317442236,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.236",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589604,1770317442246,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.246",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589606,1770317442255,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.255",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589608,1770317442264,"fUST",-515.16315374,0.00054794,120,"2026-02-05T18:50:42.264",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589610,1770317442274,"fUST",-314.30675221,0.00054794,120,"2026-02-05T18:50:42.274",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589612,1770317442283,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.283",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589614,1770317442293,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.293",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589616,1770317442303,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.303",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589618,1770317442312,"fUST",-515.5567712,0.00054794,120,"2026-02-05T18:50:42.312",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589620,1770317442322,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.322",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589622,1770317442333,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.333",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589624,1770317442343,"fUST",-540.66290963,0.00054794,120,"2026-02-05T18:50:42.343",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589626,1770317442352,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.352",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589628,1770317442362,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.362",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589630,1770317442372,"fUST",-1000.0,0.00054794,2,"2026-02-05T18:50:42.372",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589632,1770317442382,"fUST",-308.73100781,0.00054794,120,"2026-02-05T18:50:42.382",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589634,1770317442392,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.392",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589636,1770317442402,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.402",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589638,1770317442412,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.412",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589640,1770317442422,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.422",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589642,1770317442431,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.431",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589644,1770317442441,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.441",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589647,1770317442453,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.453",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589649,1770317442463,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.463",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589651,1770317442474,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.474",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589653,1770317442484,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.484",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589655,1770317442494,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589657,1770317442505,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.505",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589659,1770317442516,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.516",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589661,1770317442525,"fUST",-162.375265,0.00054794,120,"2026-02-05T18:50:42.525",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589663,1770317442535,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.535",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589665,1770317442545,"fUST",-1241.01,0.00054794,2,"2026-02-05T18:50:42.545",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589667,1770317442555,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.555",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589669,1770317442565,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.565",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589671,1770317442577,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.577",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589673,1770317442590,"fUST",-311.7,0.00054794,120,"2026-02-05T18:50:42.590",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589675,1770317442600,"fUST",-525.36619795,0.00054794,120,"2026-02-05T18:50:42.600",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589677,1770317442610,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.610",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589680,1770317442625,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.625",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589682,1770317442635,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.635",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589683,1770317442645,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.645",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589685,1770317442655,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.655",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589687,1770317442665,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.665",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589690,1770317442676,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.676",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589692,1770317442687,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.687",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589694,1770317442697,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.697",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589695,1770317442707,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.707",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589697,1770317442716,"fUST",-188.0,0.00054794,120,"2026-02-05T18:50:42.716",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589699,1770317442726,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.726",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589701,1770317442736,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.736",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589703,1770317442745,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.745",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589706,1770317442755,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.755",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589708,1770317442765,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.765",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589710,1770317442775,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.775",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589712,1770317442785,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.785",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589714,1770317442795,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.795",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589716,1770317442805,"fUST",-814.752025,0.00054794,120,"2026-02-05T18:50:42.805",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589718,1770317442814,"fUST",-814.752027,0.00054794,120,"2026-02-05T18:50:42.814",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589720,1770317442828,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.828",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589722,1770317442838,"fUST",-533.70901736,0.00054794,120,"2026-02-05T18:50:42.838",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589724,1770317442849,"fUST",-609.04038245,0.00054794,120,"2026-02-05T18:50:42.849",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589726,1770317442858,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.858",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589728,1770317442868,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.868",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589730,1770317442878,"fUST",-539.20718006,0.00054794,120,"2026-02-05T18:50:42.878",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589732,1770317442888,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.888",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589734,1770317442897,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.897",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589736,1770317442907,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.907",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589738,1770317442916,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:42.916",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589740,1770317442926,"fUST",-155.911676,0.00054794,120,"2026-02-05T18:50:42.926",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589742,1770317442935,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.935",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589744,1770317442945,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:42.945",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589747,1770317442955,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:42.955",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589749,1770317442965,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:42.965",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589751,1770317442975,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:42.975",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589753,1770317442985,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:42.985",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589755,1770317442995,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:42.995",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589757,1770317443005,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.005",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589759,1770317443015,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:43.015",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589761,1770317443025,"fUST",-505.2153071,0.00054794,120,"2026-02-05T18:50:43.025",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589763,1770317443035,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:43.035",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589765,1770317443045,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:43.045",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589767,1770317443054,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:43.054",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589769,1770317443064,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.064",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589771,1770317443074,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.074",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589773,1770317443087,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.087",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589775,1770317443097,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:43.097",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589777,1770317443106,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.106",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589779,1770317443115,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.115",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589781,1770317443125,"fUST",-294.814086,0.00054794,120,"2026-02-05T18:50:43.125",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589783,1770317443134,"fUST",-294.814085,0.00054794,120,"2026-02-05T18:50:43.134",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589785,1770317443144,"fUST",-293.276634,0.00054794,120,"2026-02-05T18:50:43.144",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589787,1770317443154,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.154",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589789,1770317443164,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.164",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589791,1770317443173,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.173",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589793,1770317443184,"fUST",-510.25755733,0.00054794,120,"2026-02-05T18:50:43.184",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589795,1770317443194,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.194",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589797,1770317443204,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.204",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589799,1770317443214,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.214",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589801,1770317443223,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.223",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589816,1770317443342,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.342",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589818,1770317443366,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:43.366",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589820,1770317443376,"fUST",-296.924241,0.00054794,120,"2026-02-05T18:50:43.376",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589822,1770317443386,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.386",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589824,1770317443395,"fUST",-514.99338347,0.00054794,120,"2026-02-05T18:50:43.395",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589826,1770317443405,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.405",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589828,1770317443415,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.415",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589830,1770317443424,"fUST",-811.65,0.00054794,120,"2026-02-05T18:50:43.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589832,1770317443433,"fUST",-527.101938,0.00054794,120,"2026-02-05T18:50:43.433",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589834,1770317443443,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.443",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589836,1770317443453,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.453",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589838,1770317443462,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.462",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589840,1770317443471,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.471",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589842,1770317443481,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.481",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589844,1770317443490,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.490",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589846,1770317443501,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.501",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589848,1770317443510,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.510",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589850,1770317443519,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.519",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589852,1770317443529,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.529",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589854,1770317443538,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.538",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589856,1770317443547,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.547",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589858,1770317443557,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.557",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589860,1770317443568,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.568",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589862,1770317443582,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.582",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589865,1770317443593,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.593",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589866,1770317443607,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.607",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589868,1770317443618,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.618",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589870,1770317443629,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.629",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589873,1770317443641,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.641",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589874,1770317443651,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.651",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589876,1770317443662,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.662",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589879,1770317443672,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.672",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589880,1770317443683,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.683",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589883,1770317443695,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.695",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589885,1770317443705,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.705",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589887,1770317443716,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.716",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589889,1770317443729,"fUST",-539.9164901,0.00054794,120,"2026-02-05T18:50:43.729",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589891,1770317443739,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.739",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589893,1770317443749,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.749",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589895,1770317443759,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.759",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589897,1770317443770,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.770",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589899,1770317443781,"fUST",-365.651233,0.00054794,120,"2026-02-05T18:50:43.781",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589901,1770317443791,"fUST",-1477.851726,0.00054794,120,"2026-02-05T18:50:43.791",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589903,1770317443801,"fUST",-365.651229,0.00054794,120,"2026-02-05T18:50:43.801",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589905,1770317443810,"fUST",-1477.851719,0.00054794,120,"2026-02-05T18:50:43.810",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589907,1770317443821,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.821",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589909,1770317443838,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.838",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589911,1770317443848,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.848",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589913,1770317443858,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.858",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589915,1770317443868,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.868",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589917,1770317443878,"fUST",-551.07375841,0.00054794,120,"2026-02-05T18:50:43.878",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589919,1770317443888,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.888",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589922,1770317443898,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.898",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589923,1770317443907,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:43.907",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589926,1770317443916,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.916",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589927,1770317443927,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.927",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589930,1770317443937,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.937",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589931,1770317443946,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.946",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589933,1770317443957,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.957",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589935,1770317443966,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.966",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589937,1770317443976,"fUST",-151.0,0.00054794,15,"2026-02-05T18:50:43.976",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589939,1770317443985,"fUST",-291.887303,0.00054794,15,"2026-02-05T18:50:43.985",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589942,1770317443995,"fUST",-613.29218657,0.00054794,120,"2026-02-05T18:50:43.995",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589944,1770317444005,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.005",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589946,1770317444014,"fUST",-507.2695516,0.00054794,120,"2026-02-05T18:50:44.014",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589948,1770317444024,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.024",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589949,1770317444033,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.033",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589952,1770317444043,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.043",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589954,1770317444053,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.053",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589956,1770317444064,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.064",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589957,1770317444083,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.083",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589960,1770317444093,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.093",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589961,1770317444103,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.103",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589963,1770317444112,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.112",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589966,1770317444123,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.123",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589968,1770317444132,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.132",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589970,1770317444141,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.141",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589972,1770317444151,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.151",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589974,1770317444160,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.160",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589976,1770317444170,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.170",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589978,1770317444180,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.180",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589980,1770317444190,"fUST",-376.4018,0.00054794,120,"2026-02-05T18:50:44.190",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589982,1770317444199,"fUST",-376.401795,0.00054794,120,"2026-02-05T18:50:44.199",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589984,1770317444209,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.209",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589986,1770317444218,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.218",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589988,1770317444228,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.228",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589990,1770317444238,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.238",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589992,1770317444248,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.248",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589994,1770317444257,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.257",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589996,1770317444267,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.267",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404589998,1770317444276,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.276",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590000,1770317444286,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.286",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590002,1770317444295,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.295",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590004,1770317444304,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.304",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590006,1770317444314,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.314",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590008,1770317444323,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.323",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590010,1770317444336,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.336",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590011,1770317444346,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.346",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590012,1770317444356,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.356",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590013,1770317444365,"fUST",-158.330162,0.00054794,120,"2026-02-05T18:50:44.365",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590014,1770317444375,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.375",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590015,1770317444385,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.385",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590016,1770317444394,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.394",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590017,1770317444405,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.405",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590018,1770317444414,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.414",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590019,1770317444424,"fUST",-500.0,0.00054794,60,"2026-02-05T18:50:44.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590020,1770317444434,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.434",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590021,1770317444443,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.443",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590022,1770317444453,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.453",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590023,1770317444463,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.463",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590025,1770317444472,"fUST",-500.0,0.00054794,60,"2026-02-05T18:50:44.472",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590027,1770317444482,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.482",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590029,1770317444491,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.491",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590031,1770317444501,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.501",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590033,1770317444510,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.510",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590035,1770317444520,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.520",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590037,1770317444530,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.530",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590039,1770317444540,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.540",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590041,1770317444550,"fUST",-556.98561532,0.00054794,120,"2026-02-05T18:50:44.550",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590043,1770317444560,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.560",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590045,1770317444570,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.570",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590047,1770317444584,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.584",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590049,1770317444594,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.594",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590051,1770317444603,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.603",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590053,1770317444617,"fUST",-500.0,0.00054794,54,"2026-02-05T18:50:44.617",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590055,1770317444627,"fUST",-500.43120087,0.00054794,120,"2026-02-05T18:50:44.627",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590057,1770317444637,"fUST",-547.33301491,0.00054794,120,"2026-02-05T18:50:44.637",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590059,1770317444647,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.647",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590061,1770317444658,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.658",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590063,1770317444668,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.668",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590065,1770317444679,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.679",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590067,1770317444688,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.688",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590069,1770317444698,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.698",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590071,1770317444707,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.707",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590073,1770317444717,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.717",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590075,1770317444726,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.726",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590077,1770317444736,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.736",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590079,1770317444745,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.745",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590081,1770317444755,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.755",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590083,1770317444764,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.764",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590085,1770317444775,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.775",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590087,1770317444784,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.784",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590089,1770317444794,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.794",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590091,1770317444804,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.804",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590093,1770317444813,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.813",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590095,1770317444823,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.823",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590097,1770317444838,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.838",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590099,1770317444847,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.847",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590102,1770317444858,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.858",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590104,1770317444869,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.869",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590105,1770317444878,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.878",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590108,1770317444888,"fUST",-429.667211,0.00054794,30,"2026-02-05T18:50:44.888",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590109,1770317444898,"fUST",-258.370448,0.00054794,120,"2026-02-05T18:50:44.898",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590111,1770317444907,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.907",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590113,1770317444917,"fUST",-429.667206,0.00054794,30,"2026-02-05T18:50:44.917",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590115,1770317444926,"fUST",-258.370446,0.00054794,120,"2026-02-05T18:50:44.926",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590117,1770317444935,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.935",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590119,1770317444944,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.944",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590121,1770317444953,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.953",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590123,1770317444963,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.963",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590125,1770317444972,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:44.972",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590127,1770317444982,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.982",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590129,1770317444991,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:44.991",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590132,1770317445001,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.001",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590134,1770317445011,"fUST",-518.59294652,0.00054794,120,"2026-02-05T18:50:45.011",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590135,1770317445020,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.020",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590137,1770317445030,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.030",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590140,1770317445040,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.040",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590141,1770317445050,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.050",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590144,1770317445060,"fUST",-613.61548388,0.00054794,120,"2026-02-05T18:50:45.060",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590145,1770317445070,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.070",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590148,1770317445084,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.084",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590150,1770317445094,"fUST",-535.13682178,0.00054794,120,"2026-02-05T18:50:45.094",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590152,1770317445104,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.104",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590154,1770317445114,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.114",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590156,1770317445124,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.124",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590158,1770317445133,"fUST",-558.74378315,0.00054794,120,"2026-02-05T18:50:45.133",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590160,1770317445142,"fUST",-599.56024478,0.00054794,120,"2026-02-05T18:50:45.142",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590162,1770317445152,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.152",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590164,1770317445162,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.162",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590166,1770317445171,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.171",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590168,1770317445181,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.181",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590170,1770317445190,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.190",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590172,1770317445199,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.199",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590174,1770317445208,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.208",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590176,1770317445217,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.217",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590178,1770317445227,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.227",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590181,1770317445236,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.236",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590183,1770317445244,"fUST",-265.756937,0.00054794,120,"2026-02-05T18:50:45.244",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590185,1770317445254,"fUST",-515.36802531,0.00054794,120,"2026-02-05T18:50:45.254",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590186,1770317445263,"fUST",-265.756938,0.00054794,120,"2026-02-05T18:50:45.263",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590188,1770317445272,"fUST",-523.35279094,0.00054794,120,"2026-02-05T18:50:45.272",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590190,1770317445282,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.282",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590192,1770317445291,"fUST",-563.05116406,0.00054794,120,"2026-02-05T18:50:45.291",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590195,1770317445301,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.301",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590197,1770317445310,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.310",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590200,1770317445320,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.320",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590203,1770317445334,"fUST",-562.32700454,0.00054794,120,"2026-02-05T18:50:45.334",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590205,1770317445343,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.343",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590207,1770317445352,"fUST",-590.22277997,0.00054794,120,"2026-02-05T18:50:45.352",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590209,1770317445361,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.361",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590211,1770317445371,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.371",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590213,1770317445380,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.380",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590215,1770317445390,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.390",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590217,1770317445399,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.399",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590219,1770317445409,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.409",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590221,1770317445418,"fUST",-814.87,0.00054794,120,"2026-02-05T18:50:45.418",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590223,1770317445427,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.427",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590225,1770317445436,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.436",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590227,1770317445447,"fUST",-150.0,0.00054794,120,"2026-02-05T18:50:45.447",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590229,1770317445457,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.457",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590231,1770317445466,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.466",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590233,1770317445475,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.475",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590235,1770317445485,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.485",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590237,1770317445494,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.494",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590239,1770317445504,"fUST",-876.52,0.00054794,120,"2026-02-05T18:50:45.504",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590241,1770317445513,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.513",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590243,1770317445523,"fUST",-519.68226696,0.00054794,120,"2026-02-05T18:50:45.523",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590245,1770317445532,"fUST",-746.14,0.00054794,120,"2026-02-05T18:50:45.532",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590247,1770317445541,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.541",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590249,1770317445551,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.551",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590251,1770317445560,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.560",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590253,1770317445570,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.570",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590255,1770317445595,"fUST",-610.44338243,0.00054794,120,"2026-02-05T18:50:45.595",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590257,1770317445616,"fUST",-574.81074062,0.00054794,120,"2026-02-05T18:50:45.616",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590259,1770317445636,"fUST",-866.2,0.00054794,30,"2026-02-05T18:50:45.636",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590269,1770317445863,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.863",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590273,1770317445884,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.884",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590277,1770317445906,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:45.906",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590281,1770317445927,"fUST",-229.856246,0.00054794,120,"2026-02-05T18:50:45.927",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590284,1770317445948,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.948",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590288,1770317445959,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.959",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590292,1770317445970,"fUST",-635.91,0.00054794,120,"2026-02-05T18:50:45.970",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590296,1770317445979,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.979",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590300,1770317445990,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:45.990",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590303,1770317446000,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.000",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590306,1770317446010,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.010",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590308,1770317446020,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.020",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590311,1770317446030,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.030",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590314,1770317446039,"fUST",-514.96959207,0.00054794,120,"2026-02-05T18:50:46.039",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590316,1770317446050,"fUST",-907.96,0.00054794,7,"2026-02-05T18:50:46.050",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590319,1770317446059,"fUST",-401.60841793,0.00054794,120,"2026-02-05T18:50:46.059",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590322,1770317446068,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.068",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590324,1770317446082,"fUST",-528.64781115,0.00054794,120,"2026-02-05T18:50:46.082",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590327,1770317446092,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.092",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590329,1770317446102,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.102",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590331,1770317446111,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.111",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590333,1770317446121,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.121",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590335,1770317446130,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.130",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590337,1770317446139,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.139",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590349,1770317446233,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.233",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590351,1770317446254,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.254",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590353,1770317446263,"fUST",-235.574154,0.00054794,120,"2026-02-05T18:50:46.263",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590355,1770317446274,"fUST",-235.574149,0.00054794,120,"2026-02-05T18:50:46.274",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590357,1770317446284,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.284",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590359,1770317446293,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.293",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590361,1770317446303,"fUST",-1717.08,0.00054794,120,"2026-02-05T18:50:46.303",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590363,1770317446313,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.313",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590365,1770317446323,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.323",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590367,1770317446338,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.338",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590369,1770317446348,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:46.348",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590371,1770317446359,"fUST",-151.0,0.00054794,120,"2026-02-05T18:50:46.359",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590373,1770317446369,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.369",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590375,1770317446386,"fUST",-509.07362578,0.00054794,120,"2026-02-05T18:50:46.386",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590377,1770317446396,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.396",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590379,1770317446406,"fUST",-1893.2,0.00054794,120,"2026-02-05T18:50:46.406",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590381,1770317446416,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.416",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590383,1770317446426,"fUST",-500.0,0.00054794,14,"2026-02-05T18:50:46.426",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590385,1770317446435,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.435",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590387,1770317446445,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.445",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590389,1770317446454,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.454",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590391,1770317446463,"fUST",-176.49286471,0.00054794,120,"2026-02-05T18:50:46.463",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590393,1770317446473,"fUST",-503.16072208,0.00054794,120,"2026-02-05T18:50:46.473",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590395,1770317446483,"fUST",-534.74256955,0.00054794,120,"2026-02-05T18:50:46.483",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590398,1770317446492,"fUST",-2429.55,0.00054794,120,"2026-02-05T18:50:46.492",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590400,1770317446502,"fUST",-1159.93,0.00054794,120,"2026-02-05T18:50:46.502",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590401,1770317446512,"fUST",-523.90822892,0.00054794,120,"2026-02-05T18:50:46.512",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590404,1770317446522,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.522",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590406,1770317446532,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.532",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590408,1770317446542,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.542",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590410,1770317446553,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.553",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590412,1770317446563,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.563",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590414,1770317446573,"fUST",-508.40637334,0.00054794,120,"2026-02-05T18:50:46.573",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590416,1770317446590,"fUST",-694.44,0.00054794,120,"2026-02-05T18:50:46.590",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590418,1770317446602,"fUST",-798.0,0.00054794,120,"2026-02-05T18:50:46.602",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590420,1770317446615,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.615",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590422,1770317446625,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.625",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590424,1770317446635,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.635",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590426,1770317446646,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.646",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590428,1770317446656,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.656",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590429,1770317446666,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.666",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590430,1770317446676,"fUST",-500.0,0.00054794,2,"2026-02-05T18:50:46.676",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590431,1770317446688,"fUST",-519.30880371,0.00054794,120,"2026-02-05T18:50:46.688",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590432,1770317446699,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.699",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590433,1770317446709,"fUST",-1055.56,0.00054794,4,"2026-02-05T18:50:46.709",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590434,1770317446719,"fUST",-583.0517339,0.00054794,2,"2026-02-05T18:50:46.719",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590435,1770317446729,"fUST",-500.0,0.00054794,30,"2026-02-05T18:50:46.729",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590436,1770317446738,"fUST",-396.23172031,0.00054794,120,"2026-02-05T18:50:46.738",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590437,1770317446749,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.749",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590438,1770317446759,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.759",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590439,1770317446770,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.770",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590440,1770317446781,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.781",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590441,1770317446791,"fUST",-163.863018,0.00054794,120,"2026-02-05T18:50:46.791",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590443,1770317446801,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.801",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590445,1770317446811,"fUST",-162.19506065,0.00054794,120,"2026-02-05T18:50:46.811",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590447,1770317446820,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.820",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590449,1770317446832,"fUST",-430.26738945,0.00054794,120,"2026-02-05T18:50:46.832",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590451,1770317446842,"fUST",-500.0,0.00054794,120,"2026-02-05T18:50:46.842",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590453,1770317446851,"fUST",-502.24473179,0.00054794,120,"2026-02-05T18:50:46.851",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590455,1770317446861,"fUST",-1343.24,0.00054794,120,"2026-02-05T18:50:46.861",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590457,1770317446871,"fUST",-1261.18121902,0.00054794,14,"2026-02-05T18:50:46.871",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590461,1770317446902,"fUST",-7452.0,0.00054794,14,"2026-02-05T18:50:46.902",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590468,1770317446954,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:46.954",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590470,1770317446963,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:46.963",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590472,1770317446973,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:46.973",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590474,1770317446982,"fUST",-2749.978239,0.00053852,10,"2026-02-05T18:50:46.982",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590493,1770317447167,"fUST",-5000.0,0.00041157,2,"2026-02-05T18:50:47.167",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590495,1770317447188,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:47.188",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590497,1770317447209,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:47.209",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590499,1770317447231,"fUST",-250.0,0.00041572,2,"2026-02-05T18:50:47.231",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590501,1770317447252,"fUST",-193.80447074,0.00041572,2,"2026-02-05T18:50:47.252",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590503,1770317447272,"fUST",-1170.791761,0.00053852,10,"2026-02-05T18:50:47.272",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590505,1770317447295,"fUST",-7795.40376826,0.00054794,14,"2026-02-05T18:50:47.295",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590507,1770317447320,"fUST",-4153.08446676,0.00054794,14,"2026-02-05T18:50:47.320",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590607,1770317448613,"fUST",-3710.0,0.00054794,14,"2026-02-05T18:50:48.613",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590609,1770317448625,"fUST",-22354.2,0.00054794,14,"2026-02-05T18:50:48.625",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404590611,1770317448646,"fUST",-858.1205712,0.00054794,14,"2026-02-05T18:50:48.646",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591050,1770317470413,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:10.413",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591054,1770317472231,"fUST",503.08289833,0.00013273,2,"2026-02-05T18:51:12.231",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591055,1770317474351,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:14.351",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591056,1770317476708,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:16.708",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591057,1770317481171,"fUST",500.0,0.00013699,2,"2026-02-05T18:51:21.171",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591058,1770317481783,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:21.783",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591059,1770317484900,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:24.900",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591060,1770317485487,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:25.487",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591061,1770317485537,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:25.537",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591062,1770317486579,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:26.579",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591063,1770317489110,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:29.110",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591064,1770317489265,"fUST",500.0,0.00013699,2,"2026-02-05T18:51:29.265",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591065,1770317489464,"fUST",500.0,0.00013699,2,"2026-02-05T18:51:29.464",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591066,1770317490223,"fUST",500.0,0.00013273,2,"2026-02-05T18:51:30.223",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591071,1770317526891,"fUST",506.1641996,0.00013699,2,"2026-02-05T18:52:06.891",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591072,1770317527678,"fUST",500.0,0.00013273,2,"2026-02-05T18:52:07.678",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591073,1770317584168,"fUST",500.0,0.00013273,2,"2026-02-05T18:53:04.168",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591074,1770317590431,"fUST",504.68662575,0.00013273,2,"2026-02-05T18:53:10.431",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591075,1770317601359,"fUST",500.0,0.00013273,2,"2026-02-05T18:53:21.359",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591076,1770317603199,"fUST",500.0,0.00013273,2,"2026-02-05T18:53:23.199",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591077,1770317605437,"fUST",500.0,0.00013273,2,"2026-02-05T18:53:25.437",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591078,1770317606467,"fUST",500.0,0.00013273,2,"2026-02-05T18:53:26.467",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591079,1770317649751,"fUST",2706.28212887,0.0001382,2,"2026-02-05T18:54:09.751",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591080,1770317657899,"fUST",4367.97066366,0.0001382,2,"2026-02-05T18:54:17.899",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591081,1770317706312,"fUST",500.0,0.00013273,2,"2026-02-05T18:55:06.312",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591103,1770317827274,"fUST",500.0,0.00013273,2,"2026-02-05T18:57:07.274",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591151,1770317889987,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:09.987",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591152,1770317890642,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:10.642",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591153,1770317890933,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:10.933",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591154,1770317891277,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:11.277",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591155,1770317891534,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:11.534",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591156,1770317891848,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:11.848",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591157,1770317892138,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:12.138",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591158,1770317892460,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:12.460",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591159,1770317892740,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:12.740",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591160,1770317893027,"fUST",151.0,0.0003969,30,"2026-02-05T18:58:13.027",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591161,1770317893324,"fUST",276.696447,0.0003969,30,"2026-02-05T18:58:13.324",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591173,1770318062584,"fUST",-615.0,0.00013682,2,"2026-02-05T19:01:02.584",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591174,1770318062613,"fUST",-500.0,0.00013699,2,"2026-02-05T19:01:02.613",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591175,1770318062641,"fUST",-536.20080095,0.00013821,2,"2026-02-05T19:01:02.641",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591176,1770318062827,"fUST",-500.0,0.00013821,2,"2026-02-05T19:01:02.827",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591178,1770318079397,"fUST",-1200.0,0.00015339,2,"2026-02-05T19:01:19.397",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591179,1770318079424,"fUST",-500.0,0.00015341,2,"2026-02-05T19:01:19.424",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591180,1770318079510,"fUST",-106.44830607,0.00015342,2,"2026-02-05T19:01:19.510",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591186,1770318108765,"fUST",-1176.87910702,0.00015342,2,"2026-02-05T19:01:48.765",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591187,1770318108793,"fUST",-1497.44258691,0.00015342,2,"2026-02-05T19:01:48.793",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591189,1770318138171,"fUST",-500.0,0.00015442,2,"2026-02-05T19:02:18.171",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591190,1770318138212,"fUST",-176.87910702,0.00016867,2,"2026-02-05T19:02:18.212",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591191,1770318167501,"fUST",-500.0,0.00016867,2,"2026-02-05T19:02:47.501",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591192,1770318206345,"fUST",500.0,0.00013273,2,"2026-02-05T19:03:26.345",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591195,1770318230298,"fUST",210.0,0.00039695,120,"2026-02-05T19:03:50.298",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591197,1770318252031,"fUST",5000.0,0.000135,2,"2026-02-05T19:04:12.031",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591201,1770318275015,"fUST",5000.0,0.000135,2,"2026-02-05T19:04:35.015",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591203,1770318297563,"fUST",2180.53546896,0.000135,2,"2026-02-05T19:04:57.563",0.00039785,85.81,0.9213777009101016,894669557.8927345]
[404591204,1770318303773,"fUST",500.0,0.00013273,2,"2026-02-05T19:05:03.773",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591205,1770318303907,"fUST",-351.80162554,0.00013699,2,"2026-02-05T19:05:03.907",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591206,1770318303929,"fUST",-309.37009823,0.00013699,2,"2026-02-05T19:05:03.929",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591207,1770318303954,"fUST",-552.85532759,0.00013821,2,"2026-02-05T19:05:03.954",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591208,1770318303976,"fUST",-1000.0,0.00013821,2,"2026-02-05T19:05:03.976",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591209,1770318303999,"fUST",-473.53260077,0.00013821,2,"2026-02-05T19:05:03.999",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591210,1770318304027,"fUST",-312.44034787,0.00015189,2,"2026-02-05T19:05:04.027",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591211,1770318307125,"fUST",500.0,0.00013273,2,"2026-02-05T19:05:07.125",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591212,1770318344858,"fUST",-623.29099864,0.00015189,2,"2026-02-05T19:05:44.858",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591213,1770318344881,"fUST",-388.82,0.00015342,2,"2026-02-05T19:05:44.881",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591221,1770318493854,"fUST",99405.91017887,0.00039693,30,"2026-02-05T19:08:13.854",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591222,1770318543659,"fUST",500.0,0.00013273,2,"2026-02-05T19:09:03.659",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591224,1770318604864,"fUST",237.63490441,0.00013273,2,"2026-02-05T19:10:04.864",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591246,1770318631687,"fUST",-614.20020313,0.00013821,2,"2026-02-05T19:10:31.687",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591247,1770318631697,"fUST",-214.20024106,0.00018262,2,"2026-02-05T19:10:31.697",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591336,1770318637793,"fUST",-35.79975894,0.00018262,2,"2026-02-05T19:10:37.793",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591337,1770318637803,"fUST",-1935.7111985,0.00021368,2,"2026-02-05T19:10:37.803",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591338,1770318637815,"fUST",-926.88933376,0.00021368,2,"2026-02-05T19:10:37.815",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591340,1770318637848,"fUST",-544.79095787,0.00021368,2,"2026-02-05T19:10:37.848",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591342,1770318637859,"fUST",-1592.60850987,0.00021368,2,"2026-02-05T19:10:37.859",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591344,1770318637869,"fUST",-1200.0,0.00021583,2,"2026-02-05T19:10:37.869",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591346,1770318637879,"fUST",-5000.0,0.00021584,2,"2026-02-05T19:10:37.879",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591348,1770318637889,"fUST",-416.14147437,0.00021802,2,"2026-02-05T19:10:37.889",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591350,1770318637898,"fUST",-985.0,0.00023574,2,"2026-02-05T19:10:37.898",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591352,1770318637909,"fUST",-475.59025642,0.00024618,2,"2026-02-05T19:10:37.909",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591354,1770318637918,"fUST",-1000.0,0.00032639,30,"2026-02-05T19:10:37.918",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591356,1770318637927,"fUST",-338.5428521,0.00034163,2,"2026-02-05T19:10:37.927",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591358,1770318637938,"fUST",-988.55907766,0.00039597,11,"2026-02-05T19:10:37.938",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591360,1770318637951,"fUST",-333.04458067,0.00039666,2,"2026-02-05T19:10:37.951",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591362,1770318637961,"fUST",-3267.31,0.00039683,10,"2026-02-05T19:10:37.961",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591365,1770318637970,"fUST",-2722.75,0.00039683,10,"2026-02-05T19:10:37.970",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591366,1770318637982,"fUST",-2268.96,0.00039683,10,"2026-02-05T19:10:37.982",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591368,1770318637992,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:37.992",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591370,1770318638001,"fUST",-413.23904638,0.00039691,15,"2026-02-05T19:10:38.001",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591372,1770318638011,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.011",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591374,1770318638021,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.021",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591376,1770318638031,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.031",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591378,1770318638041,"fUST",-399.99,0.00039691,15,"2026-02-05T19:10:38.041",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591380,1770318638051,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.051",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591381,1770318638060,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.060",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591384,1770318638070,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.070",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591385,1770318638080,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.080",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591386,1770318638090,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.090",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591388,1770318638100,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.100",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591390,1770318638109,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.109",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591392,1770318638119,"fUST",-430.96939879,0.00039691,15,"2026-02-05T19:10:38.119",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591394,1770318638130,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.130",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591396,1770318638140,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.140",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591398,1770318638149,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.149",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591400,1770318638159,"fUST",-417.33361692,0.00039691,15,"2026-02-05T19:10:38.159",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591402,1770318638168,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.168",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591404,1770318638177,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.177",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591406,1770318638186,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.186",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591408,1770318638195,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.195",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591410,1770318638205,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.205",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591412,1770318638214,"fUST",-500.0,0.00039691,15,"2026-02-05T19:10:38.214",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591414,1770318638224,"fUST",-495.86319597,0.00039692,15,"2026-02-05T19:10:38.224",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591416,1770318638232,"fUST",-325.66326653,0.00039692,15,"2026-02-05T19:10:38.232",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591418,1770318638241,"fUST",-324.14817966,0.00039692,15,"2026-02-05T19:10:38.241",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591420,1770318638250,"fUST",-500.0,0.00039692,15,"2026-02-05T19:10:38.250",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591422,1770318638260,"fUST",-250.0,0.00039693,10,"2026-02-05T19:10:38.260",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591424,1770318638270,"fUST",-351.546189,0.00039693,10,"2026-02-05T19:10:38.270",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591426,1770318638280,"fUST",-142972.22271287,0.00039693,30,"2026-02-05T19:10:38.280",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591607,1770318640219,"fUST",-1890.8,0.00039683,10,"2026-02-05T19:10:40.219",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591609,1770318640229,"fUST",-298523.96448817,0.00039693,30,"2026-02-05T19:10:40.229",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591611,1770318640240,"fUST",-318.24227254,0.00039693,30,"2026-02-05T19:10:40.240",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404591613,1770318640251,"fUST",-7256.2938364,0.00039693,30,"2026-02-05T19:10:40.251",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592020,1770318644310,"fUST",-210.99649674,0.000396,2,"2026-02-05T19:10:44.310",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592022,1770318644319,"fUST",-12377.0744671,0.00039693,30,"2026-02-05T19:10:44.319",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592205,1770318646227,"fUST",-9956.47177019,0.00039693,30,"2026-02-05T19:10:46.227",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592865,1770318663765,"fUST",500.0,0.00013273,2,"2026-02-05T19:11:03.765",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592941,1770318903145,"fUST",499.999999,0.0001556,120,"2026-02-05T19:15:03.145",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592945,1770318963742,"fUST",391.14500463,0.00013273,2,"2026-02-05T19:16:03.742",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592948,1770319050935,"fUST",5000.0,0.000135,2,"2026-02-05T19:17:30.935",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592949,1770319073089,"fUST",424.8118606,0.000135,2,"2026-02-05T19:17:53.089",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592950,1770319087972,"fUST",500.0,0.00013273,2,"2026-02-05T19:18:07.972",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592951,1770319138197,"fUST",1589.7121304,0.000135,2,"2026-02-05T19:18:58.197",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592962,1770319210800,"fUST",500.0,0.00013273,2,"2026-02-05T19:20:10.800",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592964,1770319301881,"fUST",-158.30619502,0.00013699,2,"2026-02-05T19:21:41.881",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592965,1770319301908,"fUST",-352.90196617,0.00013699,2,"2026-02-05T19:21:41.908",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592966,1770319301932,"fUST",-501.01127403,0.00013699,2,"2026-02-05T19:21:41.932",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592967,1770319301957,"fUST",-277.12604042,0.00013699,2,"2026-02-05T19:21:41.957",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592968,1770319301983,"fUST",-515.39829676,0.00013699,2,"2026-02-05T19:21:41.983",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592969,1770319302008,"fUST",-337.83295742,0.00013699,2,"2026-02-05T19:21:42.008",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592970,1770319302034,"fUST",-438.16441978,0.00013699,2,"2026-02-05T19:21:42.034",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592971,1770319302064,"fUST",-500.0,0.00013699,2,"2026-02-05T19:21:42.064",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592972,1770319302090,"fUST",-500.0,0.00013699,2,"2026-02-05T19:21:42.090",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592973,1770319302116,"fUST",-203.23,0.000137,2,"2026-02-05T19:21:42.116",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592974,1770319302145,"fUST",-500.0,0.00013821,2,"2026-02-05T19:21:42.145",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592976,1770319397445,"fUST",500.0,0.00013699,2,"2026-02-05T19:23:17.445",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592981,1770319520921,"fUST",500.0,0.00013699,2,"2026-02-05T19:25:20.921",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404592988,1770319803639,"fUST",500.0,0.00013699,2,"2026-02-05T19:30:03.639",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593024,1770319831912,"fUST",-166.27,0.000142,2,"2026-02-05T19:30:31.912",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593025,1770319831922,"fUST",-158.37,0.000142,2,"2026-02-05T19:30:31.922",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593026,1770319831931,"fUST",-150.0,0.00014212,2,"2026-02-05T19:30:31.931",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593027,1770319831940,"fUST",-125.36,0.00016212,2,"2026-02-05T19:30:31.940",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593028,1770319831968,"fUST",-51.64,0.00016212,2,"2026-02-05T19:30:31.968",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593029,1770319831978,"fUST",-204.0,0.00018212,2,"2026-02-05T19:30:31.978",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593030,1770319831987,"fUST",-231.0,0.00020212,2,"2026-02-05T19:30:31.987",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593031,1770319831996,"fUST",-250.0,0.00021918,45,"2026-02-05T19:30:31.996",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593032,1770319832009,"fUST",-258.0,0.00022212,2,"2026-02-05T19:30:32.009",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593034,1770319832019,"fUST",-168.0,0.00023051,2,"2026-02-05T19:30:32.019",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593035,1770319832028,"fUST",-168.0,0.00023194,2,"2026-02-05T19:30:32.028",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593037,1770319832037,"fUST",-80.08508389,0.00023475,2,"2026-02-05T19:30:32.037",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593088,1770319837966,"fUST",-87.91491611,0.00023475,2,"2026-02-05T19:30:37.966",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593089,1770319837975,"fUST",-168.0,0.0002349,2,"2026-02-05T19:30:37.975",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593090,1770319837985,"fUST",-168.0,0.00023716,2,"2026-02-05T19:30:37.985",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593091,1770319837994,"fUST",-285.0,0.00024212,2,"2026-02-05T19:30:37.994",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593092,1770319838003,"fUST",-168.0,0.00024323,2,"2026-02-05T19:30:38.003",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593093,1770319838017,"fUST",-168.0,0.00024515,2,"2026-02-05T19:30:38.017",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593094,1770319838027,"fUST",-168.0,0.00024575,2,"2026-02-05T19:30:38.027",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593095,1770319838036,"fUST",-168.0,0.0002468,2,"2026-02-05T19:30:38.036",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593096,1770319838046,"fUST",-168.0,0.00024698,2,"2026-02-05T19:30:38.046",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593097,1770319838056,"fUST",-168.0,0.00024768,2,"2026-02-05T19:30:38.056",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593098,1770319838066,"fUST",-168.0,0.0002488,2,"2026-02-05T19:30:38.066",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593099,1770319838076,"fUST",-398.08143123,0.00025054,2,"2026-02-05T19:30:38.076",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593100,1770319838086,"fUST",-168.0,0.00025076,2,"2026-02-05T19:30:38.086",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593101,1770319838095,"fUST",-168.0,0.00025191,2,"2026-02-05T19:30:38.095",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593102,1770319838104,"fUST",-168.0,0.00025454,2,"2026-02-05T19:30:38.104",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593103,1770319838114,"fUST",-157.0,0.00027726,26,"2026-02-05T19:30:38.114",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593105,1770319838125,"fUST",-500.0,0.00037599,2,"2026-02-05T19:30:38.125",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593107,1770319838134,"fUST",-13118.17801949,0.000376,15,"2026-02-05T19:30:38.134",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593109,1770319838147,"fUST",-4077.37118471,0.000376,15,"2026-02-05T19:30:38.147",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593111,1770319838157,"fUST",-297.589,0.00038351,51,"2026-02-05T19:30:38.157",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593112,1770319838167,"fUST",-2743.09093062,0.00039172,2,"2026-02-05T19:30:38.167",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593113,1770319838177,"fUST",-2743.09093055,0.00039226,2,"2026-02-05T19:30:38.177",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593114,1770319838186,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.186",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593115,1770319838195,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.195",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593116,1770319838205,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.205",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593117,1770319838215,"fUST",-500.0,0.00039272,2,"2026-02-05T19:30:38.215",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593118,1770319838224,"fUST",-500.0,0.00039272,2,"2026-02-05T19:30:38.224",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593119,1770319838234,"fUST",-500.0,0.00039272,2,"2026-02-05T19:30:38.234",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593120,1770319838244,"fUST",-1000.0,0.00039272,2,"2026-02-05T19:30:38.244",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593121,1770319838253,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.253",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593122,1770319838265,"fUST",-500.0,0.00039272,2,"2026-02-05T19:30:38.265",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593123,1770319838275,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.275",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593124,1770319838285,"fUST",-1000.0,0.00039272,2,"2026-02-05T19:30:38.285",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593125,1770319838295,"fUST",-1000.0,0.00039272,2,"2026-02-05T19:30:38.295",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593126,1770319838306,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.306",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593127,1770319838317,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.317",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593128,1770319838327,"fUST",-1000.0,0.00039272,2,"2026-02-05T19:30:38.327",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593129,1770319838336,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.336",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593130,1770319838345,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.345",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593131,1770319838355,"fUST",-1000.0,0.00039272,2,"2026-02-05T19:30:38.355",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593132,1770319838365,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.365",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593133,1770319838375,"fUST",-201.93286099,0.00039272,2,"2026-02-05T19:30:38.375",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593134,1770319838384,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.384",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593135,1770319838396,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.396",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593136,1770319838405,"fUST",-1000.0,0.00039272,2,"2026-02-05T19:30:38.405",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593137,1770319838415,"fUST",-209.40437684,0.00039272,2,"2026-02-05T19:30:38.415",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593138,1770319838426,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.426",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593139,1770319838436,"fUST",-1000.0,0.00039272,2,"2026-02-05T19:30:38.436",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593140,1770319838445,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.445",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593141,1770319838455,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.455",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593142,1770319838464,"fUST",-983.48831238,0.00039272,2,"2026-02-05T19:30:38.464",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593143,1770319838474,"fUST",-250.0,0.00039272,2,"2026-02-05T19:30:38.474",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593144,1770319838483,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.483",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593145,1770319838493,"fUST",-217.15233878,0.00039272,2,"2026-02-05T19:30:38.493",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593146,1770319838502,"fUST",-294.71475661,0.00039272,2,"2026-02-05T19:30:38.502",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593147,1770319838515,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.515",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593148,1770319838524,"fUST",-225.18697532,0.00039272,2,"2026-02-05T19:30:38.524",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593149,1770319838534,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.534",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593150,1770319838543,"fUST",-233.51889341,0.00039272,2,"2026-02-05T19:30:38.543",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593151,1770319838552,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.552",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593152,1770319838562,"fUST",-242.15909246,0.00039272,2,"2026-02-05T19:30:38.562",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593153,1770319838572,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.572",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593154,1770319838581,"fUST",-251.11897888,0.00039272,2,"2026-02-05T19:30:38.581",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593155,1770319838590,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.590",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593156,1770319838600,"fUST",-260.4103811,0.00039272,2,"2026-02-05T19:30:38.600",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593157,1770319838610,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.610",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593158,1770319838620,"fUST",-270.0455652,0.00039272,2,"2026-02-05T19:30:38.620",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593159,1770319838630,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.630",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593160,1770319838639,"fUST",-280.03725112,0.00039272,2,"2026-02-05T19:30:38.639",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593161,1770319838648,"fUST",-2000.0,0.00039272,2,"2026-02-05T19:30:38.648",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593162,1770319838657,"fUST",-290.39862941,0.00039272,2,"2026-02-05T19:30:38.657",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593163,1770319838666,"fUST",-301.1433787,0.00039272,2,"2026-02-05T19:30:38.666",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593164,1770319838676,"fUST",-2743.09093055,0.0003928,2,"2026-02-05T19:30:38.676",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593165,1770319838685,"fUST",-3192.94601697,0.00039286,3,"2026-02-05T19:30:38.685",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593166,1770319838695,"fUST",-620.39,0.00039286,3,"2026-02-05T19:30:38.695",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593167,1770319838704,"fUST",-3300.81,0.00039286,10,"2026-02-05T19:30:38.704",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593168,1770319838715,"fUST",-2750.67,0.00039286,10,"2026-02-05T19:30:38.715",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593169,1770319838725,"fUST",-1064.31533899,0.0003929,3,"2026-02-05T19:30:38.725",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593170,1770319838735,"fUST",-165994.06697238,0.00039296,2,"2026-02-05T19:30:38.735",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593171,1770319838745,"fUST",-8048.92,0.000393,2,"2026-02-05T19:30:38.745",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593172,1770319838755,"fUST",-167.63,0.000393,7,"2026-02-05T19:30:38.755",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593173,1770319838769,"fUST",-2743.09093055,0.00039334,2,"2026-02-05T19:30:38.769",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593174,1770319838779,"fUST",-2743.09093055,0.00039388,2,"2026-02-05T19:30:38.779",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593175,1770319838790,"fUST",-381.7920178,0.00039393,2,"2026-02-05T19:30:38.790",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593176,1770319838800,"fUST",-1543.2912653,0.00039393,2,"2026-02-05T19:30:38.800",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593177,1770319838810,"fUST",-9866.3949942,0.00039393,2,"2026-02-05T19:30:38.810",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593178,1770319838820,"fUST",-21151.0008573,0.00039393,2,"2026-02-05T19:30:38.820",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593179,1770319838830,"fUST",-2743.09093055,0.00039442,2,"2026-02-05T19:30:38.830",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593180,1770319838840,"fUST",-487.2050029,0.00039468,2,"2026-02-05T19:30:38.840",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593181,1770319838850,"fUST",-1064.31533899,0.00039548,3,"2026-02-05T19:30:38.850",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593182,1770319838860,"fUST",-10660.02388174,0.00039558,2,"2026-02-05T19:30:38.860",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593183,1770319838869,"fUST",-1064.31533899,0.0003959,3,"2026-02-05T19:30:38.869",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593184,1770319838879,"fUST",-38000.0,0.000396,15,"2026-02-05T19:30:38.879",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593185,1770319838888,"fUST",-20355.19420563,0.000396,15,"2026-02-05T19:30:38.888",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593186,1770319838898,"fUST",-160.925947,0.0003965,120,"2026-02-05T19:30:38.898",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593187,1770319838908,"fUST",-160.925947,0.0003965,120,"2026-02-05T19:30:38.908",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593188,1770319838917,"fUST",-1574651.11691201,0.0003965,30,"2026-02-05T19:30:38.917",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593189,1770319838930,"fUST",-3089.7121304,0.0003965,30,"2026-02-05T19:30:38.930",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593242,1770319840228,"fUST",-500.0,0.00037599,2,"2026-02-05T19:30:40.228",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593244,1770319840237,"fUST",-500.0,0.00039295,2,"2026-02-05T19:30:40.237",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593246,1770319840247,"fUST",-1000.04507,0.00039496,2,"2026-02-05T19:30:40.247",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593488,1770319958380,"fUST",-249.47520406,0.00024864,2,"2026-02-05T19:32:38.380",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593489,1770319958406,"fUST",-542.50479594,0.00024864,2,"2026-02-05T19:32:38.406",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593517,1770320434856,"fUST",200.0,0.00027,120,"2026-02-05T19:40:34.856",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593535,1770320924846,"fUST",-200.0,0.00021918,45,"2026-02-05T19:48:44.846",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593536,1770320924868,"fUST",-150.0,0.0002589,2,"2026-02-05T19:48:44.868",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593537,1770320937271,"fUST",150.0,0.0002589,2,"2026-02-05T19:48:57.271",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593540,1770321032137,"fUST",-170.0,0.00027753,14,"2026-02-05T19:50:32.137",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593541,1770321032146,"fUST",-177.0,0.0002789,2,"2026-02-05T19:50:32.146",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593542,1770321032155,"fUST",-204.0,0.0002989,2,"2026-02-05T19:50:32.155",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593543,1770321032165,"fUST",-231.0,0.0003189,2,"2026-02-05T19:50:32.165",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593544,1770321032174,"fUST",-182.26419558,0.00032245,2,"2026-02-05T19:50:32.174",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593545,1770321032184,"fUST",-183.3932103,0.0003389,120,"2026-02-05T19:50:32.184",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593546,1770321032194,"fUST",-154.87,0.00036901,60,"2026-02-05T19:50:32.194",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593547,1770321032203,"fUST",-154.87,0.00037001,60,"2026-02-05T19:50:32.203",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593548,1770321032213,"fUST",-154.87,0.00037101,60,"2026-02-05T19:50:32.213",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593549,1770321032223,"fUST",-154.87,0.00037201,60,"2026-02-05T19:50:32.223",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593550,1770321032232,"fUST",-154.87,0.00037301,60,"2026-02-05T19:50:32.232",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593551,1770321032242,"fUST",-154.87,0.00037401,60,"2026-02-05T19:50:32.242",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593552,1770321032251,"fUST",-195.22,0.000375,2,"2026-02-05T19:50:32.251",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593553,1770321032261,"fUST",-154.87,0.00037501,60,"2026-02-05T19:50:32.261",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593554,1770321032270,"fUST",-168.0,0.00037535,2,"2026-02-05T19:50:32.270",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593555,1770321032279,"fUST",-154.87,0.00037601,60,"2026-02-05T19:50:32.279",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593556,1770321032289,"fUST",-154.87,0.00037701,60,"2026-02-05T19:50:32.289",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593557,1770321032298,"fUST",-355.0,0.00037742,2,"2026-02-05T19:50:32.298",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593558,1770321032307,"fUST",-154.87,0.00037801,60,"2026-02-05T19:50:32.307",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593559,1770321032317,"fUST",-168.0,0.00037837,7,"2026-02-05T19:50:32.317",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593560,1770321032326,"fUST",-168.0,0.00037856,2,"2026-02-05T19:50:32.326",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593561,1770321032336,"fUST",-154.87,0.00037901,60,"2026-02-05T19:50:32.336",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593562,1770321032345,"fUST",-168.0,0.00038,2,"2026-02-05T19:50:32.345",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593563,1770321032354,"fUST",-154.87,0.00038001,60,"2026-02-05T19:50:32.354",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593564,1770321032364,"fUST",-154.87,0.00038101,60,"2026-02-05T19:50:32.364",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593565,1770321032373,"fUST",-168.0,0.00038156,2,"2026-02-05T19:50:32.373",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593566,1770321032382,"fUST",-355.0,0.00038178,2,"2026-02-05T19:50:32.382",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593567,1770321032391,"fUST",-154.87,0.00038201,60,"2026-02-05T19:50:32.391",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593568,1770321032402,"fUST",-33.98214108,0.00038206,2,"2026-02-05T19:50:32.402",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593615,1770321038127,"fUST",-134.01785892,0.00038206,2,"2026-02-05T19:50:38.127",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593616,1770321038138,"fUST",-168.0,0.0003824,2,"2026-02-05T19:50:38.138",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593617,1770321038147,"fUST",-154.87,0.00038301,60,"2026-02-05T19:50:38.147",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593618,1770321038157,"fUST",-154.87,0.00038401,120,"2026-02-05T19:50:38.157",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593619,1770321038166,"fUST",-154.87,0.00038501,120,"2026-02-05T19:50:38.166",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593620,1770321038176,"fUST",-355.0,0.00038583,7,"2026-02-05T19:50:38.176",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593621,1770321038185,"fUST",-1663.0,0.00038597,2,"2026-02-05T19:50:38.185",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593622,1770321038195,"fUST",-154.87,0.00038601,120,"2026-02-05T19:50:38.195",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593623,1770321038204,"fUST",-168.0,0.00038617,2,"2026-02-05T19:50:38.204",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593625,1770321038214,"fUST",-154.87,0.00038701,120,"2026-02-05T19:50:38.214",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593627,1770321038224,"fUST",-168.0,0.00038789,2,"2026-02-05T19:50:38.224",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593628,1770321038233,"fUST",-154.87,0.00038801,120,"2026-02-05T19:50:38.233",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593629,1770321038242,"fUST",-155.03830587,0.00038901,120,"2026-02-05T19:50:38.242",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593630,1770321038254,"fUST",-168.0,0.00038919,2,"2026-02-05T19:50:38.254",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593631,1770321038264,"fUST",-332.605589,0.00038943,60,"2026-02-05T19:50:38.264",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593632,1770321038273,"fUST",-168.0,0.00039096,120,"2026-02-05T19:50:38.273",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593633,1770321038283,"fUST",-189.67763642,0.00039272,2,"2026-02-05T19:50:38.283",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593634,1770321038293,"fUST",-168.0,0.00039375,2,"2026-02-05T19:50:38.293",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593635,1770321038302,"fUST",-168.0,0.00039379,2,"2026-02-05T19:50:38.302",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593636,1770321038312,"fUST",-887.26105062,0.0003949,2,"2026-02-05T19:50:38.312",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593637,1770321038322,"fUST",-887.26105058,0.00039497,2,"2026-02-05T19:50:38.322",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593638,1770321038331,"fUST",-887.26105058,0.00039505,2,"2026-02-05T19:50:38.331",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593639,1770321038341,"fUST",-887.26105058,0.00039512,2,"2026-02-05T19:50:38.341",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593640,1770321038350,"fUST",-887.26105058,0.00039519,2,"2026-02-05T19:50:38.350",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593641,1770321038360,"fUST",-887.26105058,0.00039526,2,"2026-02-05T19:50:38.360",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593642,1770321038370,"fUST",-11009.93389508,0.00039542,2,"2026-02-05T19:50:38.370",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593643,1770321038379,"fUST",-1219.9,0.00039581,10,"2026-02-05T19:50:38.379",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593644,1770321038389,"fUST",-745.0207373,0.00039581,3,"2026-02-05T19:50:38.389",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593645,1770321038399,"fUST",-38000.0,0.00039582,15,"2026-02-05T19:50:38.399",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593646,1770321038409,"fUST",-1490.0414746,0.0003959,3,"2026-02-05T19:50:38.409",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593647,1770321038418,"fUST",-38000.0,0.00039591,15,"2026-02-05T19:50:38.418",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593648,1770321038428,"fUST",-365.4037522,0.00039594,2,"2026-02-05T19:50:38.428",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593649,1770321038438,"fUST",-246.5296294,0.00039597,2,"2026-02-05T19:50:38.438",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593650,1770321038447,"fUST",-238.071,0.00039597,55,"2026-02-05T19:50:38.447",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593651,1770321038458,"fUST",-228.0202783,0.00039597,2,"2026-02-05T19:50:38.458",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593652,1770321038467,"fUST",-8253.7983008,0.00039597,2,"2026-02-05T19:50:38.467",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593653,1770321038476,"fUST",-328.8177467,0.00039597,2,"2026-02-05T19:50:38.476",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593654,1770321038486,"fUST",-38000.0,0.000396,15,"2026-02-05T19:50:38.486",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593655,1770321038496,"fUST",-38000.0,0.000396,15,"2026-02-05T19:50:38.496",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593656,1770321038508,"fUST",-38000.0,0.000396,15,"2026-02-05T19:50:38.508",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593657,1770321038518,"fUST",-151.0,0.000396,19,"2026-02-05T19:50:38.518",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593658,1770321038528,"fUST",-413.18,0.000396,30,"2026-02-05T19:50:38.528",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593659,1770321038537,"fUST",-187.887983,0.00039634,2,"2026-02-05T19:50:38.537",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593660,1770321038547,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.547",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593661,1770321038557,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.557",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593662,1770321038566,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.566",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593663,1770321038575,"fUST",-239.906896,0.00039641,120,"2026-02-05T19:50:38.575",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593664,1770321038585,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.585",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593665,1770321038595,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.595",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593666,1770321038605,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.605",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593667,1770321038614,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.614",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593668,1770321038624,"fUST",-151.0,0.00039641,120,"2026-02-05T19:50:38.624",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593669,1770321038633,"fUST",-1507689.10548985,0.00039641,30,"2026-02-05T19:50:38.633",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404593670,1770321038675,"fUST",-1937.20726558,0.00039641,30,"2026-02-05T19:50:38.675",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594058,1770321046552,"fUST",-2892.013566,0.00037901,60,"2026-02-05T19:50:46.552",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594059,1770321046562,"fUST",-887.26105058,0.00039534,2,"2026-02-05T19:50:46.562",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594060,1770321046571,"fUST",-887.26105058,0.00039541,2,"2026-02-05T19:50:46.571",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594061,1770321046580,"fUST",-2088.91,0.00039631,10,"2026-02-05T19:50:46.580",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594062,1770321046590,"fUST",-2100.8471868,0.00039641,30,"2026-02-05T19:50:46.590",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594069,1770321084157,"fUST",500.0,0.00013699,2,"2026-02-05T19:51:24.157",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594077,1770321143733,"fUST",3553.84387572,0.0001401,2,"2026-02-05T19:52:23.733",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594092,1770321204755,"fUST",500.0,0.00013699,2,"2026-02-05T19:53:24.755",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594093,1770321326862,"fUST",500.0,0.00013699,2,"2026-02-05T19:55:26.862",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594094,1770321448595,"fUST",424.21621103,0.00013699,2,"2026-02-05T19:57:28.595",0.00039785,85.88,0.921000032871042,893682155.5967027]
[404594151,1770322232432,"fUST",-3329.47,0.00015342,2,"2026-02-05T20:10:32.432",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594153,1770322232441,"fUST",-150.0,0.00016038,2,"2026-02-05T20:10:32.441",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594155,1770322232451,"fUST",-177.0,0.00018038,2,"2026-02-05T20:10:32.451",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594157,1770322232460,"fUST",-211.44754782,0.0002,2,"2026-02-05T20:10:32.460",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594158,1770322232470,"fUST",-204.0,0.00020038,2,"2026-02-05T20:10:32.470",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594161,1770322232479,"fUST",-208.43585868,0.00020272,2,"2026-02-05T20:10:32.479",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594163,1770322232491,"fUST",-163.689523,0.00020272,2,"2026-02-05T20:10:32.491",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594165,1770322232500,"fUST",-231.0,0.00022038,2,"2026-02-05T20:10:32.500",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594167,1770322232509,"fUST",-258.0,0.00024038,2,"2026-02-05T20:10:32.509",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594169,1770322232519,"fUST",-285.0,0.00026038,2,"2026-02-05T20:10:32.519",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594171,1770322232527,"fUST",-143.97897948,0.00026848,2,"2026-02-05T20:10:32.527",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594173,1770322232539,"fUST",-1056.02102052,0.00026848,2,"2026-02-05T20:10:32.539",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594175,1770322232549,"fUST",-157.0,0.00027753,14,"2026-02-05T20:10:32.549",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594177,1770322232559,"fUST",-298.03839473,0.00028038,2,"2026-02-05T20:10:32.559",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594179,1770322232569,"fUST",-300.0,0.00029158,2,"2026-02-05T20:10:32.569",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594181,1770322232578,"fUST",-300.0,0.00029158,2,"2026-02-05T20:10:32.578",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594183,1770322232588,"fUST",-1680.0,0.00029159,2,"2026-02-05T20:10:32.588",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594185,1770322232597,"fUST",-420.0,0.00031453,3,"2026-02-05T20:10:32.597",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594187,1770322232606,"fUST",-420.0,0.00031453,3,"2026-02-05T20:10:32.606",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594189,1770322232615,"fUST",-2262.0,0.00031668,3,"2026-02-05T20:10:32.615",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594191,1770322232624,"fUST",-1000.0,0.00032919,30,"2026-02-05T20:10:32.624",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594193,1770322232633,"fUST",-2643.2669083,0.00036359,2,"2026-02-05T20:10:32.633",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594195,1770322232644,"fUST",-150.65,0.00036902,60,"2026-02-05T20:10:32.644",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594198,1770322232653,"fUST",-154.19,0.00036902,60,"2026-02-05T20:10:32.653",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594201,1770322232664,"fUST",-154.84,0.00036902,60,"2026-02-05T20:10:32.664",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594203,1770322232674,"fUST",-150.65,0.00037002,60,"2026-02-05T20:10:32.674",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594206,1770322232684,"fUST",-154.19,0.00037002,60,"2026-02-05T20:10:32.684",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594209,1770322232693,"fUST",-154.84,0.00037002,60,"2026-02-05T20:10:32.693",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594211,1770322232703,"fUST",-150.65,0.00037102,60,"2026-02-05T20:10:32.703",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594214,1770322232712,"fUST",-154.19,0.00037102,60,"2026-02-05T20:10:32.712",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594217,1770322232721,"fUST",-154.85,0.00037102,60,"2026-02-05T20:10:32.721",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594219,1770322232731,"fUST",-150.65,0.00037202,60,"2026-02-05T20:10:32.731",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594222,1770322232740,"fUST",-154.19,0.00037202,60,"2026-02-05T20:10:32.740",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594224,1770322232750,"fUST",-150.65,0.00037302,60,"2026-02-05T20:10:32.750",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594227,1770322232759,"fUST",-154.19,0.00037302,60,"2026-02-05T20:10:32.759",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594229,1770322232769,"fUST",-150.65,0.00037402,60,"2026-02-05T20:10:32.769",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594231,1770322232779,"fUST",-154.19,0.00037402,60,"2026-02-05T20:10:32.779",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594233,1770322232788,"fUST",-150.65,0.00037502,60,"2026-02-05T20:10:32.788",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594235,1770322232798,"fUST",-154.19,0.00037502,60,"2026-02-05T20:10:32.798",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594237,1770322232808,"fUST",-150.65,0.00037602,60,"2026-02-05T20:10:32.808",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594239,1770322232818,"fUST",-154.19,0.00037602,60,"2026-02-05T20:10:32.818",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594241,1770322232827,"fUST",-150.65,0.00037702,60,"2026-02-05T20:10:32.827",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594243,1770322232836,"fUST",-154.19,0.00037702,60,"2026-02-05T20:10:32.836",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594245,1770322232846,"fUST",-150.65,0.00037802,60,"2026-02-05T20:10:32.846",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594247,1770322232855,"fUST",-154.19,0.00037802,60,"2026-02-05T20:10:32.855",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594249,1770322232864,"fUST",-4574.968263,0.00037812,60,"2026-02-05T20:10:32.864",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594251,1770322232874,"fUST",-150.65,0.00037902,60,"2026-02-05T20:10:32.874",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594253,1770322232883,"fUST",-154.19,0.00037902,60,"2026-02-05T20:10:32.883",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594255,1770322232892,"fUST",-150.65,0.00038002,60,"2026-02-05T20:10:32.892",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594257,1770322232901,"fUST",-154.19,0.00038002,60,"2026-02-05T20:10:32.901",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594259,1770322232911,"fUST",-298.417708,0.00038062,60,"2026-02-05T20:10:32.911",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594261,1770322232920,"fUST",-150.65,0.00038102,60,"2026-02-05T20:10:32.920",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594263,1770322232930,"fUST",-154.19,0.00038102,60,"2026-02-05T20:10:32.930",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594265,1770322232939,"fUST",-150.65,0.00038202,60,"2026-02-05T20:10:32.939",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594267,1770322232948,"fUST",-154.19,0.00038202,60,"2026-02-05T20:10:32.948",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594269,1770322232958,"fUST",-150.65,0.00038302,60,"2026-02-05T20:10:32.958",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594271,1770322232967,"fUST",-154.19,0.00038302,60,"2026-02-05T20:10:32.967",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594273,1770322232976,"fUST",-575.48,0.00038356,30,"2026-02-05T20:10:32.976",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594275,1770322232986,"fUST",-150.65,0.00038402,120,"2026-02-05T20:10:32.986",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594277,1770322232996,"fUST",-154.19,0.00038402,120,"2026-02-05T20:10:32.996",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594279,1770322233004,"fUST",-150.65,0.00038502,120,"2026-02-05T20:10:33.004",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594281,1770322233013,"fUST",-154.19,0.00038502,120,"2026-02-05T20:10:33.013",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594283,1770322233023,"fUST",-419.21882308,0.0003857,2,"2026-02-05T20:10:33.023",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594285,1770322233032,"fUST",-117.23380925,0.00038602,120,"2026-02-05T20:10:33.032",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594287,1770322233051,"fUST",-33.41619075,0.00038602,120,"2026-02-05T20:10:33.051",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594290,1770322233061,"fUST",-154.19,0.00038602,120,"2026-02-05T20:10:33.061",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594291,1770322233070,"fUST",-315.68120925,0.0003869,30,"2026-02-05T20:10:33.070",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594294,1770322233082,"fUST",-184.31879075,0.0003869,30,"2026-02-05T20:10:33.082",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594296,1770322233091,"fUST",-150.65,0.00038702,120,"2026-02-05T20:10:33.091",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594298,1770322233100,"fUST",-154.19,0.00038702,120,"2026-02-05T20:10:33.100",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594300,1770322233111,"fUST",-150.65,0.00038802,120,"2026-02-05T20:10:33.111",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594302,1770322233120,"fUST",-154.19,0.00038802,120,"2026-02-05T20:10:33.120",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594303,1770322233129,"fUST",-150.65,0.00038902,120,"2026-02-05T20:10:33.129",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594305,1770322233139,"fUST",-154.19,0.00038902,120,"2026-02-05T20:10:33.139",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594307,1770322233149,"fUST",-647.49110905,0.00038904,30,"2026-02-05T20:10:33.149",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594310,1770322233162,"fUST",-152.50889095,0.00038904,30,"2026-02-05T20:10:33.162",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594312,1770322233172,"fUST",-150.65,0.00039002,120,"2026-02-05T20:10:33.172",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594314,1770322233182,"fUST",-154.19,0.00039002,120,"2026-02-05T20:10:33.182",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594316,1770322233191,"fUST",-375.03430642,0.00039089,15,"2026-02-05T20:10:33.191",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594318,1770322233201,"fUST",-437.70783547,0.00039089,15,"2026-02-05T20:10:33.201",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594320,1770322233210,"fUST",-500.0,0.00039089,7,"2026-02-05T20:10:33.210",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594322,1770322233221,"fUST",-500.0,0.00039089,7,"2026-02-05T20:10:33.221",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594324,1770322233229,"fUST",-500.0,0.00039089,7,"2026-02-05T20:10:33.229",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594325,1770322233239,"fUST",-601.5,0.00039089,7,"2026-02-05T20:10:33.239",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594327,1770322233248,"fUST",-251.80247719,0.0003909,30,"2026-02-05T20:10:33.248",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594354,1770322238440,"fUST",-248.19752281,0.0003909,30,"2026-02-05T20:10:38.440",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594355,1770322238450,"fUST",-150.65,0.00039102,120,"2026-02-05T20:10:38.450",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594356,1770322238460,"fUST",-154.19,0.00039102,120,"2026-02-05T20:10:38.460",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594357,1770322238470,"fUST",-150.65,0.00039202,120,"2026-02-05T20:10:38.470",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594358,1770322238480,"fUST",-154.19,0.00039202,120,"2026-02-05T20:10:38.480",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594359,1770322238490,"fUST",-500.0,0.0003929,30,"2026-02-05T20:10:38.490",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594360,1770322238500,"fUST",-150.65,0.00039302,120,"2026-02-05T20:10:38.500",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594361,1770322238510,"fUST",-154.21586688,0.00039302,120,"2026-02-05T20:10:38.510",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594362,1770322238520,"fUST",-200.33808335,0.00039322,2,"2026-02-05T20:10:38.520",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594363,1770322238530,"fUST",-150.65,0.00039402,120,"2026-02-05T20:10:38.530",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594364,1770322238539,"fUST",-190.457,0.00039416,54,"2026-02-05T20:10:38.539",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594365,1770322238550,"fUST",-800.0,0.00039452,30,"2026-02-05T20:10:38.550",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594366,1770322238560,"fUST",-800.0,0.00039489,7,"2026-02-05T20:10:38.560",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594367,1770322238570,"fUST",-150.65,0.00039502,120,"2026-02-05T20:10:38.570",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594368,1770322238580,"fUST",-500.0,0.00039541,120,"2026-02-05T20:10:38.580",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594370,1770322238590,"fUST",-9908.94050559,0.00039541,2,"2026-02-05T20:10:38.590",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594371,1770322238600,"fUST",-887.0533744,0.0003959,3,"2026-02-05T20:10:38.600",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594372,1770322238611,"fUST",-1871.06,0.0003959,10,"2026-02-05T20:10:38.611",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594373,1770322238621,"fUST",-500.0,0.00039599,2,"2026-02-05T20:10:38.621",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594374,1770322238631,"fUST",-17890.8537029,0.000396,15,"2026-02-05T20:10:38.631",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594375,1770322238939,"fUST",-7283.04388557,0.000396,15,"2026-02-05T20:10:38.939",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594376,1770322238957,"fUST",-12826.10241153,0.000396,15,"2026-02-05T20:10:38.957",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594377,1770322238967,"fUST",-38000.0,0.000396,15,"2026-02-05T20:10:38.967",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594378,1770322238977,"fUST",-150.65,0.00039602,120,"2026-02-05T20:10:38.977",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594379,1770322238987,"fUST",-887.0533744,0.00039621,3,"2026-02-05T20:10:38.987",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594380,1770322238996,"fUST",-4242.8496731,0.00039631,2,"2026-02-05T20:10:38.996",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594381,1770322239006,"fUST",-4534.8373053,0.00039631,2,"2026-02-05T20:10:39.006",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594382,1770322239016,"fUST",-739.5888883,0.00039631,2,"2026-02-05T20:10:39.016",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594383,1770322239026,"fUST",-509.6548448,0.00039631,2,"2026-02-05T20:10:39.026",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594384,1770322239036,"fUST",-11329.0317244,0.00039631,2,"2026-02-05T20:10:39.036",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594385,1770322239049,"fUST",-27175.3498853,0.00039631,2,"2026-02-05T20:10:39.049",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594386,1770322239059,"fUST",-233.5,0.00039637,7,"2026-02-05T20:10:39.059",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594387,1770322239069,"fUST",-1894129.91607139,0.00039638,30,"2026-02-05T20:10:39.069",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594835,1770322245115,"fUST",-841.80349776,0.00039628,10,"2026-02-05T20:10:45.115",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594841,1770322245967,"fUST",-325.715,0.00039628,10,"2026-02-05T20:10:45.967",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594884,1770322246778,"fUST",-391.70150224,0.00039628,10,"2026-02-05T20:10:46.778",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594885,1770322246788,"fUST",-1180.22645953,0.00039638,30,"2026-02-05T20:10:46.788",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594886,1770322246946,"fUST",-13050.82014615,0.00039638,30,"2026-02-05T20:10:46.946",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594887,1770322246957,"fUST",-1147.70619972,0.00039638,30,"2026-02-05T20:10:46.957",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594888,1770322247002,"fUST",-781.85,0.00039638,30,"2026-02-05T20:10:47.002",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594889,1770322277189,"fUST",500.0,0.00013273,2,"2026-02-05T20:11:17.189",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594890,1770322277248,"fUST",1000.0,0.00013821,2,"2026-02-05T20:11:17.248",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594899,1770322516470,"fUST",500.0,0.00013273,2,"2026-02-05T20:15:16.470",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594900,1770322524081,"fUST",500.0,0.00013273,2,"2026-02-05T20:15:24.081",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594904,1770322834917,"fUST",200.0,0.00027,120,"2026-02-05T20:20:34.917",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594918,1770323286666,"fUST",301.61574,0.00013273,2,"2026-02-05T20:28:06.666",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594922,1770323343021,"fUST",602.29406516,0.00013273,2,"2026-02-05T20:29:03.021",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594923,1770323343273,"fUST",470.00288937,0.00013273,2,"2026-02-05T20:29:03.273",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594928,1770323358831,"fUST",4638.38744133,0.0001401,2,"2026-02-05T20:29:18.831",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594929,1770323402962,"fUST",156.48,0.0001,2,"2026-02-05T20:30:02.962",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594930,1770323403267,"fUST",156.48,0.00013,2,"2026-02-05T20:30:03.267",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594960,1770323431587,"fUST",-1200.0,0.00014279,2,"2026-02-05T20:30:31.587",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594961,1770323431596,"fUST",-1024.20858867,0.0001428,2,"2026-02-05T20:30:31.596",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594962,1770323431646,"fUST",-3975.79141133,0.0001428,2,"2026-02-05T20:30:31.646",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594963,1770323431657,"fUST",-624.0,0.0001428,2,"2026-02-05T20:30:31.657",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594964,1770323431667,"fUST",-5000.0,0.00014424,2,"2026-02-05T20:30:31.667",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594965,1770323431677,"fUST",-300.0,0.00014863,2,"2026-02-05T20:30:31.677",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594966,1770323431686,"fUST",-300.0,0.00014864,2,"2026-02-05T20:30:31.686",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594967,1770323431695,"fUST",-300.0,0.00014864,2,"2026-02-05T20:30:31.695",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594968,1770323431709,"fUST",-300.0,0.00014864,2,"2026-02-05T20:30:31.709",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594970,1770323431719,"fUST",-300.0,0.00014864,2,"2026-02-05T20:30:31.719",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594972,1770323431728,"fUST",-150.0,0.00015092,2,"2026-02-05T20:30:31.728",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594973,1770323431738,"fUST",-1271.54,0.00015559,2,"2026-02-05T20:30:31.738",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594974,1770323431747,"fUST",-650.02727789,0.00015559,2,"2026-02-05T20:30:31.747",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594975,1770323431756,"fUST",-1680.0,0.00015707,2,"2026-02-05T20:30:31.756",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594976,1770323431766,"fUST",-420.0,0.0001627,2,"2026-02-05T20:30:31.766",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594977,1770323431776,"fUST",-327.0,0.0001627,2,"2026-02-05T20:30:31.776",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594978,1770323431786,"fUST",-300.0,0.0001627,2,"2026-02-05T20:30:31.786",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594979,1770323431795,"fUST",-420.0,0.0001627,2,"2026-02-05T20:30:31.795",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594980,1770323431805,"fUST",-150.40630044,0.00016438,2,"2026-02-05T20:30:31.805",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594981,1770323431814,"fUST",-1030.322026,0.00016482,2,"2026-02-05T20:30:31.814",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594982,1770323431824,"fUST",-177.0,0.00017092,2,"2026-02-05T20:30:31.824",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594983,1770323431833,"fUST",-160.3,0.00017182,2,"2026-02-05T20:30:31.833",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594984,1770323431843,"fUST",-720.0,0.00017278,2,"2026-02-05T20:30:31.843",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594985,1770323431853,"fUST",-180.0,0.00017809,2,"2026-02-05T20:30:31.853",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594986,1770323431863,"fUST",-587.0,0.00017809,2,"2026-02-05T20:30:31.863",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594987,1770323431872,"fUST",-204.0,0.00019092,2,"2026-02-05T20:30:31.872",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594988,1770323431881,"fUST",-823.0,0.00019494,2,"2026-02-05T20:30:31.881",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594989,1770323431891,"fUST",-231.0,0.00021092,2,"2026-02-05T20:30:31.891",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594990,1770323431900,"fUST",-389.74702587,0.00021581,2,"2026-02-05T20:30:31.900",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594991,1770323431910,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.910",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594992,1770323431919,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.919",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594993,1770323431928,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.928",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594994,1770323431938,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.938",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594995,1770323431951,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.951",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594996,1770323431960,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.960",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594997,1770323431969,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.969",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594998,1770323431979,"fUST",-300.0,0.00021581,2,"2026-02-05T20:30:31.979",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404594999,1770323431988,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:31.988",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595000,1770323431997,"fUST",-560.99870191,0.00021581,2,"2026-02-05T20:30:31.997",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595001,1770323432008,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.008",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595002,1770323432018,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.018",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595003,1770323432028,"fUST",-156.35625766,0.00021581,2,"2026-02-05T20:30:32.028",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595004,1770323432038,"fUST",-413.23904638,0.00021581,2,"2026-02-05T20:30:32.038",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595005,1770323432048,"fUST",-233.5,0.00021581,2,"2026-02-05T20:30:32.048",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595006,1770323432057,"fUST",-86.4195716,0.00021581,2,"2026-02-05T20:30:32.057",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595007,1770323432069,"fUST",-413.5804284,0.00021581,2,"2026-02-05T20:30:32.069",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595008,1770323432079,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.079",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595009,1770323432088,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.088",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595010,1770323432098,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.098",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595011,1770323432107,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.107",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595012,1770323432117,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.117",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595013,1770323432126,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.126",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595014,1770323432135,"fUST",-417.33361692,0.00021581,2,"2026-02-05T20:30:32.135",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595015,1770323432144,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.144",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595016,1770323432154,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.154",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595017,1770323432163,"fUST",-95.80835468,0.00021581,2,"2026-02-05T20:30:32.163",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595018,1770323432178,"fUST",-404.19164532,0.00021581,2,"2026-02-05T20:30:32.178",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595019,1770323432187,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.187",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595020,1770323432196,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.196",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595021,1770323432210,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.210",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595022,1770323432219,"fUST",-500.0,0.00021581,2,"2026-02-05T20:30:32.219",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595023,1770323432228,"fUST",-770.80835468,0.00021582,2,"2026-02-05T20:30:32.228",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595024,1770323432239,"fUST",-1153.528,0.00021582,2,"2026-02-05T20:30:32.239",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595025,1770323432250,"fUST",-6441.52221451,0.00021582,2,"2026-02-05T20:30:32.250",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595068,1770323437701,"fUST",-5000.0,0.00021366,2,"2026-02-05T20:30:37.701",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595071,1770323437717,"fUST",-8134.47976971,0.00021582,2,"2026-02-05T20:30:37.717",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595073,1770323437727,"fUST",-207.032049,0.00021631,2,"2026-02-05T20:30:37.727",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595075,1770323437736,"fUST",-250.0,0.00021918,45,"2026-02-05T20:30:37.736",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595076,1770323437746,"fUST",-150.99999926,0.00025,5,"2026-02-05T20:30:37.746",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595078,1770323437755,"fUST",-172.0,0.00027781,14,"2026-02-05T20:30:37.755",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595081,1770323437765,"fUST",-1668.7880344,0.00029219,2,"2026-02-05T20:30:37.765",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595084,1770323437775,"fUST",-155.27499095,0.00029388,2,"2026-02-05T20:30:37.775",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595086,1770323437784,"fUST",-155.27499095,0.00029685,2,"2026-02-05T20:30:37.784",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595088,1770323437793,"fUST",-155.27499095,0.00029833,10,"2026-02-05T20:30:37.793",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595090,1770323437802,"fUST",-500.0,0.00029999,2,"2026-02-05T20:30:37.802",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595092,1770323437812,"fUST",-16001.7196342,0.0003,14,"2026-02-05T20:30:37.812",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595094,1770323437821,"fUST",-6071.36976274,0.00031,30,"2026-02-05T20:30:37.821",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595096,1770323437830,"fUST",-155.27499095,0.00031061,10,"2026-02-05T20:30:37.830",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595098,1770323437839,"fUST",-203.545314,0.00031672,2,"2026-02-05T20:30:37.839",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595100,1770323437848,"fUST",-164.0,0.00032164,14,"2026-02-05T20:30:37.848",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595101,1770323437857,"fUST",-155.27499095,0.00032288,10,"2026-02-05T20:30:37.857",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595103,1770323437867,"fUST",-338.33543,0.000323,120,"2026-02-05T20:30:37.867",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595105,1770323437876,"fUST",-152.365,0.00032503,32,"2026-02-05T20:30:37.876",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595108,1770323437886,"fUST",-500.0,0.00032877,7,"2026-02-05T20:30:37.886",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595109,1770323437896,"fUST",-500.0,0.00032877,7,"2026-02-05T20:30:37.896",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595112,1770323437905,"fUST",-500.0,0.00032877,7,"2026-02-05T20:30:37.905",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595114,1770323437914,"fUST",-500.0,0.00032877,7,"2026-02-05T20:30:37.914",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595115,1770323437923,"fUST",-500.0,0.00032877,7,"2026-02-05T20:30:37.923",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595118,1770323437933,"fUST",-430.96939879,0.00032877,7,"2026-02-05T20:30:37.933",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595120,1770323437942,"fUST",-203.545314,0.00033005,2,"2026-02-05T20:30:37.942",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595122,1770323437955,"fUST",-273.20827184,0.00033282,2,"2026-02-05T20:30:37.955",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595123,1770323437964,"fUST",-528.51104018,0.00033425,2,"2026-02-05T20:30:37.964",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595125,1770323437974,"fUST",-155.27499095,0.00033516,24,"2026-02-05T20:30:37.974",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595128,1770323437984,"fUST",-203.545314,0.00034338,2,"2026-02-05T20:30:37.984",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595130,1770323437994,"fUST",-475.0,0.00034662,120,"2026-02-05T20:30:37.994",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595132,1770323438003,"fUST",-475.0,0.00034662,120,"2026-02-05T20:30:38.003",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595134,1770323438013,"fUST",-475.0,0.00034662,120,"2026-02-05T20:30:38.013",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595135,1770323438022,"fUST",-475.0,0.00034662,120,"2026-02-05T20:30:38.022",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595137,1770323438032,"fUST",-475.0,0.00034662,120,"2026-02-05T20:30:38.032",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595139,1770323438042,"fUST",-435.972,0.00034662,120,"2026-02-05T20:30:38.042",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595141,1770323438052,"fUST",-155.27499095,0.00034743,27,"2026-02-05T20:30:38.052",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595143,1770323438062,"fUST",-396.61442172,0.0003479,5,"2026-02-05T20:30:38.062",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595145,1770323438072,"fUST",-187.14510579,0.0003481,2,"2026-02-05T20:30:38.072",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595147,1770323438081,"fUST",-3608.96,0.0003499,10,"2026-02-05T20:30:38.081",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595149,1770323438091,"fUST",-42449.61472677,0.00035,2,"2026-02-05T20:30:38.091",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595152,1770323438101,"fUST",-1424.54906634,0.00035,120,"2026-02-05T20:30:38.101",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595154,1770323438110,"fUST",-365.257,0.00035,60,"2026-02-05T20:30:38.110",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595155,1770323438120,"fUST",-706.505041,0.00035081,2,"2026-02-05T20:30:38.120",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595157,1770323438129,"fUST",-403.99766942,0.00035565,2,"2026-02-05T20:30:38.129",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595159,1770323438139,"fUST",-5052.885502,0.00035648,60,"2026-02-05T20:30:38.139",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595161,1770323438148,"fUST",-203.545314,0.00035672,2,"2026-02-05T20:30:38.148",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595163,1770323438157,"fUST",-189.92643376,0.00035735,2,"2026-02-05T20:30:38.157",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595165,1770323438167,"fUST",-292.489248,0.00035743,60,"2026-02-05T20:30:38.167",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595167,1770323438177,"fUST",-4935.376538,0.00036003,60,"2026-02-05T20:30:38.177",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595169,1770323438188,"fUST",-491.77488932,0.00036181,2,"2026-02-05T20:30:38.188",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595171,1770323438198,"fUST",-951.31987232,0.00036285,2,"2026-02-05T20:30:38.198",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595173,1770323438213,"fUST",-313.12,0.00036902,60,"2026-02-05T20:30:38.213",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595175,1770323438223,"fUST",-313.12,0.00037002,60,"2026-02-05T20:30:38.223",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595177,1770323438232,"fUST",-203.545314,0.00037005,2,"2026-02-05T20:30:38.232",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595179,1770323438242,"fUST",-298.45329328,0.00037026,7,"2026-02-05T20:30:38.242",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595180,1770323438252,"fUST",-154.28231822,0.00037026,7,"2026-02-05T20:30:38.252",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595181,1770323438261,"fUST",-313.12,0.00037102,60,"2026-02-05T20:30:38.261",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595183,1770323438271,"fUST",-313.12,0.00037202,60,"2026-02-05T20:30:38.271",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595185,1770323438280,"fUST",-313.12,0.00037302,60,"2026-02-05T20:30:38.280",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595186,1770323438289,"fUST",-153.81,0.00037398,60,"2026-02-05T20:30:38.289",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595188,1770323438299,"fUST",-153.97,0.00037398,60,"2026-02-05T20:30:38.299",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595189,1770323438309,"fUST",-772.23,0.00037402,60,"2026-02-05T20:30:38.309",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595191,1770323438319,"fUST",-313.12,0.00037402,60,"2026-02-05T20:30:38.319",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595193,1770323438329,"fUST",-360.60855003,0.00037437,2,"2026-02-05T20:30:38.329",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595194,1770323438339,"fUST",-153.62,0.00037498,60,"2026-02-05T20:30:38.339",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595195,1770323438349,"fUST",-153.46,0.00037498,60,"2026-02-05T20:30:38.349",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595196,1770323438359,"fUST",-153.81,0.00037498,60,"2026-02-05T20:30:38.359",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595197,1770323438368,"fUST",-153.97,0.00037498,60,"2026-02-05T20:30:38.368",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595198,1770323438377,"fUST",-772.23,0.00037502,60,"2026-02-05T20:30:38.377",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595199,1770323438387,"fUST",-313.12,0.00037502,60,"2026-02-05T20:30:38.387",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595200,1770323438396,"fUST",-263.71091141,0.00037529,2,"2026-02-05T20:30:38.396",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595201,1770323438410,"fUST",-153.62,0.00037598,60,"2026-02-05T20:30:38.410",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595202,1770323438419,"fUST",-153.46,0.00037598,60,"2026-02-05T20:30:38.419",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595203,1770323438429,"fUST",-153.81,0.00037598,60,"2026-02-05T20:30:38.429",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595204,1770323438438,"fUST",-153.97,0.00037598,60,"2026-02-05T20:30:38.438",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595205,1770323438449,"fUST",-772.23,0.00037602,60,"2026-02-05T20:30:38.449",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595206,1770323438462,"fUST",-313.12,0.00037602,60,"2026-02-05T20:30:38.462",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595207,1770323438472,"fUST",-1419.09843482,0.00037615,3,"2026-02-05T20:30:38.472",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595208,1770323438482,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.482",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595209,1770323438492,"fUST",-151.0,0.00037627,2,"2026-02-05T20:30:38.492",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595210,1770323438501,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.501",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595211,1770323438512,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.512",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595212,1770323438521,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.521",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595213,1770323438531,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.531",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595214,1770323438541,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.541",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595215,1770323438552,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.552",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595216,1770323438563,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.563",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595217,1770323438573,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.573",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595218,1770323438583,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.583",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595219,1770323438594,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.594",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595220,1770323438604,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.604",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595221,1770323438613,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.613",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595222,1770323438623,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.623",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595223,1770323438632,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.632",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595224,1770323438642,"fUST",-1000.0,0.00037627,2,"2026-02-05T20:30:38.642",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595225,1770323438651,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.651",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595226,1770323438660,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.660",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595227,1770323438669,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.669",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595228,1770323438679,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.679",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595229,1770323438688,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.688",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595230,1770323438698,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.698",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595231,1770323438714,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.714",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595232,1770323438723,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.723",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595233,1770323438733,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.733",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595234,1770323438866,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.866",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595235,1770323438876,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.876",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595236,1770323438886,"fUST",-194.72792766,0.00037627,2,"2026-02-05T20:30:38.886",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595237,1770323438895,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.895",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595238,1770323438908,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.908",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595239,1770323438929,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.929",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595240,1770323438946,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.946",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595241,1770323438961,"fUST",-201.93286099,0.00037627,2,"2026-02-05T20:30:38.961",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595242,1770323438972,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.972",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595243,1770323438982,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:38.982",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595244,1770323438992,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:38.992",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595245,1770323439002,"fUST",-209.40437684,0.00037627,2,"2026-02-05T20:30:39.002",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595246,1770323439012,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.012",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595247,1770323439021,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:39.021",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595248,1770323439030,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:39.030",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595249,1770323439041,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.041",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595250,1770323439050,"fUST",-217.15233878,0.00037627,2,"2026-02-05T20:30:39.050",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595251,1770323439060,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.060",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595252,1770323439072,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:39.072",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595253,1770323439083,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.083",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595254,1770323439092,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.092",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595255,1770323439103,"fUST",-225.18697532,0.00037627,2,"2026-02-05T20:30:39.103",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595256,1770323439115,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.115",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595257,1770323439126,"fUST",-500.0,0.00037627,2,"2026-02-05T20:30:39.126",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595258,1770323439135,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.135",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595259,1770323439145,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.145",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595261,1770323439157,"fUST",-233.51889341,0.00037627,2,"2026-02-05T20:30:39.157",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595263,1770323439167,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.167",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595265,1770323439177,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.177",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595267,1770323439186,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.186",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595269,1770323439196,"fUST",-242.15909246,0.00037627,2,"2026-02-05T20:30:39.196",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595270,1770323439208,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.208",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595271,1770323439219,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.219",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595272,1770323439228,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.228",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595273,1770323439238,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.238",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595274,1770323439249,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.249",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595275,1770323439258,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.258",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595276,1770323439268,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.268",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595277,1770323439277,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.277",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595278,1770323439287,"fUST",-251.11897888,0.00037627,2,"2026-02-05T20:30:39.287",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595279,1770323439296,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.296",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595280,1770323439306,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.306",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595281,1770323439316,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.316",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595282,1770323439326,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.326",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595284,1770323439335,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.335",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595285,1770323439344,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.344",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595287,1770323439354,"fUST",-260.4103811,0.00037627,2,"2026-02-05T20:30:39.354",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595288,1770323439363,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.363",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595289,1770323439373,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.373",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595290,1770323439383,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.383",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595291,1770323439394,"fUST",-270.0455652,0.00037627,2,"2026-02-05T20:30:39.394",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595292,1770323439405,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.405",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595294,1770323439414,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.414",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595297,1770323439424,"fUST",-280.03725112,0.00037627,2,"2026-02-05T20:30:39.424",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595299,1770323439434,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.434",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595301,1770323439443,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.443",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595302,1770323439457,"fUST",-290.39862941,0.00037627,2,"2026-02-05T20:30:39.457",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595304,1770323439469,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.469",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595305,1770323439478,"fUST",-301.1433787,0.00037627,2,"2026-02-05T20:30:39.478",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595306,1770323439488,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.488",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595307,1770323439497,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.497",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595308,1770323439514,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.514",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595309,1770323439532,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:39.532",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595310,1770323439541,"fUST",-153.62,0.00037698,60,"2026-02-05T20:30:39.541",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595311,1770323439551,"fUST",-153.51,0.00037698,60,"2026-02-05T20:30:39.551",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595312,1770323439561,"fUST",-153.81,0.00037698,60,"2026-02-05T20:30:39.561",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595313,1770323439571,"fUST",-153.97,0.00037698,60,"2026-02-05T20:30:39.571",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595314,1770323439582,"fUST",-269.66,0.000377,7,"2026-02-05T20:30:39.582",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595315,1770323439592,"fUST",-575.22,0.000377,30,"2026-02-05T20:30:39.592",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595316,1770323439603,"fUST",-772.23,0.00037702,60,"2026-02-05T20:30:39.603",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595317,1770323439614,"fUST",-313.12,0.00037702,60,"2026-02-05T20:30:39.614",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595318,1770323439625,"fUST",-153.62,0.00037798,60,"2026-02-05T20:30:39.625",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595319,1770323439635,"fUST",-153.81,0.00037798,60,"2026-02-05T20:30:39.635",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595320,1770323439645,"fUST",-772.27,0.00037802,60,"2026-02-05T20:30:39.645",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595321,1770323439655,"fUST",-313.12,0.00037802,60,"2026-02-05T20:30:39.655",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595322,1770323439665,"fUST",-473.35,0.00037888,3,"2026-02-05T20:30:39.665",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595323,1770323439675,"fUST",-153.62,0.00037898,60,"2026-02-05T20:30:39.675",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595324,1770323439685,"fUST",-153.81,0.00037898,60,"2026-02-05T20:30:39.685",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595325,1770323439694,"fUST",-313.12,0.00037902,60,"2026-02-05T20:30:39.694",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595326,1770323439709,"fUST",-157.78,0.00037988,3,"2026-02-05T20:30:39.709",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595327,1770323439722,"fUST",-153.62,0.00037998,60,"2026-02-05T20:30:39.722",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595328,1770323439731,"fUST",-153.81,0.00037998,60,"2026-02-05T20:30:39.731",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595329,1770323439740,"fUST",-153.97,0.00037998,60,"2026-02-05T20:30:39.740",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595330,1770323439749,"fUST",-5000.0,0.00038,2,"2026-02-05T20:30:39.749",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595331,1770323439759,"fUST",-313.12,0.00038002,60,"2026-02-05T20:30:39.759",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595332,1770323439769,"fUST",-153.62,0.00038098,60,"2026-02-05T20:30:39.769",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595334,1770323439779,"fUST",-153.81,0.00038098,60,"2026-02-05T20:30:39.779",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595335,1770323439788,"fUST",-153.97,0.00038098,60,"2026-02-05T20:30:39.788",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595336,1770323439797,"fUST",-313.12,0.00038102,60,"2026-02-05T20:30:39.797",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595337,1770323439807,"fUST",-1419.09843482,0.00038188,3,"2026-02-05T20:30:39.807",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595338,1770323439817,"fUST",-153.62,0.00038198,60,"2026-02-05T20:30:39.817",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595339,1770323439827,"fUST",-153.81,0.00038198,60,"2026-02-05T20:30:39.827",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595340,1770323439836,"fUST",-153.97,0.00038198,60,"2026-02-05T20:30:39.836",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595341,1770323439846,"fUST",-313.12,0.00038202,60,"2026-02-05T20:30:39.846",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595342,1770323439856,"fUST",-153.62,0.00038298,60,"2026-02-05T20:30:39.856",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595343,1770323439865,"fUST",-153.81,0.00038298,60,"2026-02-05T20:30:39.865",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595344,1770323439875,"fUST",-153.97,0.00038298,60,"2026-02-05T20:30:39.875",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595345,1770323439885,"fUST",-313.12,0.00038302,60,"2026-02-05T20:30:39.885",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595346,1770323439894,"fUST",-203.545314,0.00038338,2,"2026-02-05T20:30:39.894",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595347,1770323439904,"fUST",-800.0,0.00038356,30,"2026-02-05T20:30:39.904",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595349,1770323439914,"fUST",-153.62,0.00038398,120,"2026-02-05T20:30:39.914",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595351,1770323439924,"fUST",-153.81,0.00038398,120,"2026-02-05T20:30:39.924",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595352,1770323439933,"fUST",-153.97,0.00038398,120,"2026-02-05T20:30:39.933",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595353,1770323439942,"fUST",-313.12,0.00038402,120,"2026-02-05T20:30:39.942",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595354,1770323439951,"fUST",-153.62,0.00038498,120,"2026-02-05T20:30:39.951",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595355,1770323439965,"fUST",-153.97,0.00038498,120,"2026-02-05T20:30:39.965",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595356,1770323439975,"fUST",-313.12,0.00038502,120,"2026-02-05T20:30:39.975",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595357,1770323439985,"fUST",-153.62,0.00038598,120,"2026-02-05T20:30:39.985",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595358,1770323439996,"fUST",-153.97,0.00038598,120,"2026-02-05T20:30:39.996",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595359,1770323440006,"fUST",-313.12,0.00038602,120,"2026-02-05T20:30:40.006",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595360,1770323440016,"fUST",-153.62,0.00038698,120,"2026-02-05T20:30:40.016",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595362,1770323440026,"fUST",-313.12,0.00038702,120,"2026-02-05T20:30:40.026",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595364,1770323440037,"fUST",-153.62,0.00038798,120,"2026-02-05T20:30:40.037",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595365,1770323440047,"fUST",-575.22,0.000388,30,"2026-02-05T20:30:40.047",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595366,1770323440057,"fUST",-313.12,0.00038802,120,"2026-02-05T20:30:40.057",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595367,1770323440066,"fUST",-153.62,0.00038898,120,"2026-02-05T20:30:40.066",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595368,1770323440076,"fUST",-269.66,0.000389,7,"2026-02-05T20:30:40.076",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595369,1770323440086,"fUST",-313.12,0.00038902,120,"2026-02-05T20:30:40.086",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595370,1770323440095,"fUST",-800.0,0.00038904,30,"2026-02-05T20:30:40.095",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595371,1770323440104,"fUST",-153.62,0.00038998,120,"2026-02-05T20:30:40.104",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595372,1770323440114,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.114",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595373,1770323440123,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.123",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595374,1770323440132,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.132",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595376,1770323440142,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.142",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595377,1770323440151,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.151",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595378,1770323440162,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.162",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595379,1770323440172,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.172",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595380,1770323440182,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.182",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595381,1770323440192,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.192",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595382,1770323440202,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.202",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595383,1770323440216,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.216",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595384,1770323440225,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.225",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595386,1770323440234,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.234",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595387,1770323440244,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.244",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595388,1770323440253,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.253",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595389,1770323440262,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.262",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595391,1770323440272,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.272",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595393,1770323440281,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.281",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595394,1770323440291,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.291",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595396,1770323440300,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.300",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595398,1770323440309,"fUST",-487.0,0.00038998,2,"2026-02-05T20:30:40.309",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595400,1770323440319,"fUST",-769.72,0.00038998,2,"2026-02-05T20:30:40.319",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595402,1770323440328,"fUST",-25000.0,0.00039,120,"2026-02-05T20:30:40.328",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595404,1770323440337,"fUST",-1041.66666667,0.00039,120,"2026-02-05T20:30:40.337",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595406,1770323440347,"fUST",-313.12,0.00039002,120,"2026-02-05T20:30:40.347",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595407,1770323440356,"fUST",-874.2664699,0.00039081,2,"2026-02-05T20:30:40.356",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595408,1770323440365,"fUST",-153.62,0.00039098,120,"2026-02-05T20:30:40.365",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595409,1770323440375,"fUST",-313.12,0.00039102,120,"2026-02-05T20:30:40.375",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595410,1770323440384,"fUST",-155.27499095,0.00039118,30,"2026-02-05T20:30:40.384",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595411,1770323440399,"fUST",-155.27499095,0.00039118,30,"2026-02-05T20:30:40.399",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595412,1770323440414,"fUST",-1691.23532856,0.00039145,2,"2026-02-05T20:30:40.414",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595413,1770323440423,"fUST",-153.62,0.00039198,120,"2026-02-05T20:30:40.423",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595414,1770323440432,"fUST",-313.12,0.00039202,120,"2026-02-05T20:30:40.432",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595415,1770323440442,"fUST",-672.44631815,0.00039265,7,"2026-02-05T20:30:40.442",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595416,1770323440451,"fUST",-370.0,0.00039283,2,"2026-02-05T20:30:40.451",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595417,1770323440468,"fUST",-1419.09843482,0.0003929,3,"2026-02-05T20:30:40.468",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595418,1770323440479,"fUST",-153.62,0.00039298,120,"2026-02-05T20:30:40.479",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595419,1770323440488,"fUST",-29756.04670176,0.000393,15,"2026-02-05T20:30:40.488",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595420,1770323440498,"fUST",-20684.72,0.000393,2,"2026-02-05T20:30:40.498",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595421,1770323440507,"fUST",-313.12,0.00039302,120,"2026-02-05T20:30:40.507",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595422,1770323440516,"fUST",-315.56,0.00039358,3,"2026-02-05T20:30:40.516",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595423,1770323440526,"fUST",-153.62,0.00039398,120,"2026-02-05T20:30:40.526",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595424,1770323440535,"fUST",-313.12,0.00039402,120,"2026-02-05T20:30:40.535",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595425,1770323440545,"fUST",-1419.09843482,0.00039441,3,"2026-02-05T20:30:40.545",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595426,1770323440555,"fUST",-271.49660822,0.00039451,7,"2026-02-05T20:30:40.555",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595427,1770323440564,"fUST",-190.65417529,0.00039451,7,"2026-02-05T20:30:40.564",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595428,1770323440574,"fUST",-181.80546326,0.00039451,7,"2026-02-05T20:30:40.574",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595429,1770323440583,"fUST",-535.56038518,0.00039451,7,"2026-02-05T20:30:40.583",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595430,1770323440593,"fUST",-800.0,0.00039452,30,"2026-02-05T20:30:40.593",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595431,1770323440603,"fUST",-328.07555205,0.00039477,2,"2026-02-05T20:30:40.603",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595433,1770323440612,"fUST",-337.61676875,0.00039477,2,"2026-02-05T20:30:40.612",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595435,1770323440622,"fUST",-607.71018375,0.00039477,2,"2026-02-05T20:30:40.622",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595436,1770323440631,"fUST",-341.41974555,0.00039477,2,"2026-02-05T20:30:40.631",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595437,1770323440640,"fUST",-606.36146811,0.00039477,2,"2026-02-05T20:30:40.640",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595438,1770323440650,"fUST",-480.77524373,0.00039477,2,"2026-02-05T20:30:40.650",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595439,1770323440659,"fUST",-865.39543872,0.00039477,2,"2026-02-05T20:30:40.659",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595440,1770323440669,"fUST",-380.60345759,0.00039477,2,"2026-02-05T20:30:40.669",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595441,1770323440679,"fUST",-380.77815354,0.00039477,2,"2026-02-05T20:30:40.679",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595442,1770323440688,"fUST",-455.36908845,0.00039477,2,"2026-02-05T20:30:40.688",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595443,1770323440697,"fUST",-328.54819252,0.00039477,2,"2026-02-05T20:30:40.697",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595444,1770323440712,"fUST",-153.62,0.00039498,120,"2026-02-05T20:30:40.712",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595445,1770323440721,"fUST",-313.12,0.00039502,120,"2026-02-05T20:30:40.721",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595446,1770323440731,"fUST",-8918.04645504,0.00039542,2,"2026-02-05T20:30:40.731",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595447,1770323440749,"fUST",-435.17503262,0.0003955,2,"2026-02-05T20:30:40.749",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595448,1770323440759,"fUST",-375.48364859,0.0003955,2,"2026-02-05T20:30:40.759",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595449,1770323440768,"fUST",-153.62,0.00039598,120,"2026-02-05T20:30:40.768",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595450,1770323440777,"fUST",-151.0,0.000396,15,"2026-02-05T20:30:40.777",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595451,1770323440787,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.787",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595452,1770323440796,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.796",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595453,1770323440806,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.806",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595454,1770323440815,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.815",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595455,1770323440824,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.824",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595456,1770323440833,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.833",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595457,1770323440842,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.842",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595458,1770323440853,"fUST",-250.0,0.000396,14,"2026-02-05T20:30:40.853",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595459,1770323440862,"fUST",-221.2,0.000396,14,"2026-02-05T20:30:40.862",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595460,1770323440872,"fUST",-313.12,0.00039602,120,"2026-02-05T20:30:40.872",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595461,1770323440881,"fUST",-1419.09843482,0.0003961,3,"2026-02-05T20:30:40.881",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595462,1770323440891,"fUST",-3876.0,0.00039618,7,"2026-02-05T20:30:40.891",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595463,1770323440903,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.903",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595464,1770323440912,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.912",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595465,1770323440922,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.922",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595466,1770323440932,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.932",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595467,1770323440942,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.942",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595468,1770323440955,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.955",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595469,1770323440969,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.969",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595470,1770323440979,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.979",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595471,1770323440989,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.989",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595472,1770323440999,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:40.999",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595473,1770323441008,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:41.008",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595474,1770323441018,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:41.018",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595475,1770323441027,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:41.027",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595476,1770323441036,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:41.036",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595477,1770323441045,"fUST",-2000.0,0.0003962,3,"2026-02-05T20:30:41.045",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595478,1770323441054,"fUST",-544.2100725,0.00039634,2,"2026-02-05T20:30:41.054",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595479,1770323441063,"fUST",-2664.0440818,0.00039634,2,"2026-02-05T20:30:41.063",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595480,1770323441073,"fUST",-3248.8021935,0.00039634,2,"2026-02-05T20:30:41.073",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595481,1770323441084,"fUST",-8253.7983008,0.00039634,2,"2026-02-05T20:30:41.084",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595482,1770323441093,"fUST",-849.483871,0.00039634,2,"2026-02-05T20:30:41.093",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595483,1770323441103,"fUST",-1237.6352292,0.00039634,2,"2026-02-05T20:30:41.103",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595484,1770323441113,"fUST",-184.897222,0.00039634,2,"2026-02-05T20:30:41.113",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595485,1770323441123,"fUST",-700.9869003,0.00039638,120,"2026-02-05T20:30:41.123",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595486,1770323441133,"fUST",-329.56,0.00039638,120,"2026-02-05T20:30:41.133",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595487,1770323441142,"fUST",-151.0,0.00039641,60,"2026-02-05T20:30:41.142",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595488,1770323441151,"fUST",-151.0,0.00039641,60,"2026-02-05T20:30:41.151",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595489,1770323441161,"fUST",-160.800759,0.00039641,120,"2026-02-05T20:30:41.161",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595490,1770323441171,"fUST",-3060496.09800277,0.00039641,30,"2026-02-05T20:30:41.171",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595491,1770323441399,"fUST",-65846.00000019,0.00039641,30,"2026-02-05T20:30:41.399",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595492,1770323441540,"fUST",-150.0,0.00021607,2,"2026-02-05T20:30:41.540",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595493,1770323441550,"fUST",-177.0,0.00023607,2,"2026-02-05T20:30:41.550",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595494,1770323441559,"fUST",-204.0,0.00025607,2,"2026-02-05T20:30:41.559",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595495,1770323441569,"fUST",-231.0,0.00027607,2,"2026-02-05T20:30:41.569",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595496,1770323441578,"fUST",-258.0,0.00029607,2,"2026-02-05T20:30:41.578",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595497,1770323441587,"fUST",-285.0,0.00031607,2,"2026-02-05T20:30:41.587",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595498,1770323441597,"fUST",-305.39762501,0.00033607,120,"2026-02-05T20:30:41.597",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595499,1770323441606,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:41.606",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595500,1770323441615,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:41.615",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595501,1770323441625,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:41.625",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595502,1770323441634,"fUST",-250.0,0.00037627,2,"2026-02-05T20:30:41.634",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595503,1770323441643,"fUST",-126.40823494,0.0003929,10,"2026-02-05T20:30:41.643",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595504,1770323441655,"fUST",-349.48312,0.0003929,10,"2026-02-05T20:30:41.655",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595570,1770323444165,"fUST",-1023.13826047,0.0003929,10,"2026-02-05T20:30:44.165",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595641,1770323444997,"fUST",-390.0,0.0003929,10,"2026-02-05T20:30:44.997",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595642,1770323445008,"fUST",-1118.44038459,0.0003929,10,"2026-02-05T20:30:45.008",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595643,1770323445017,"fUST",-569.45114228,0.00039641,30,"2026-02-05T20:30:45.017",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595766,1770323445826,"fUST",-6056.1045271,0.00039641,30,"2026-02-05T20:30:45.826",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595769,1770323445838,"fUST",-321.8,0.00039641,30,"2026-02-05T20:30:45.838",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595783,1770323445893,"fUST",-13137.99999997,0.00039641,30,"2026-02-05T20:30:45.893",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595788,1770323445904,"fUST",-37760.0,0.00039641,30,"2026-02-05T20:30:45.904",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595821,1770323446066,"fUST",-12853.20000001,0.00039641,30,"2026-02-05T20:30:46.066",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595824,1770323446079,"fUST",-12799.99999999,0.00039641,30,"2026-02-05T20:30:46.079",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595905,1770323469852,"fUST",504.08949317,0.00013699,2,"2026-02-05T20:31:09.852",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595906,1770323473135,"fUST",478.19814633,0.00013699,2,"2026-02-05T20:31:13.135",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595907,1770323477128,"fUST",500.0,0.00013273,2,"2026-02-05T20:31:17.128",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595908,1770323480077,"fUST",300.0,0.00013673,2,"2026-02-05T20:31:20.077",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595909,1770323480359,"fUST",500.0,0.00013273,2,"2026-02-05T20:31:20.359",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595910,1770323481902,"fUST",500.0,0.00013699,2,"2026-02-05T20:31:21.902",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595911,1770323482633,"fUST",500.0,0.00013273,2,"2026-02-05T20:31:22.633",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595912,1770323485133,"fUST",500.0,0.00013273,2,"2026-02-05T20:31:25.133",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595913,1770323485186,"fUST",1000.0,0.00013821,2,"2026-02-05T20:31:25.186",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595914,1770323485335,"fUST",500.0,0.00013273,2,"2026-02-05T20:31:25.335",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595915,1770323485371,"fUST",608.32613042,0.00013273,2,"2026-02-05T20:31:25.371",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595916,1770323485412,"fUST",500.0,0.00013273,2,"2026-02-05T20:31:25.412",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595918,1770323529942,"fUST",500.0,0.00013273,2,"2026-02-05T20:32:09.942",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595919,1770323530000,"fUST",1000.0,0.00013821,2,"2026-02-05T20:32:10.000",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595920,1770323530175,"fUST",500.0,0.00013273,2,"2026-02-05T20:32:10.175",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595921,1770323587408,"fUST",500.0,0.00013273,2,"2026-02-05T20:33:07.408",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595922,1770323587600,"fUST",500.0,0.00013273,2,"2026-02-05T20:33:07.600",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595923,1770323589390,"fUST",500.0,0.00013699,2,"2026-02-05T20:33:09.390",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595924,1770323600705,"fUST",619.58988389,0.00013273,2,"2026-02-05T20:33:20.705",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595925,1770323601032,"fUST",300.0,0.00013673,2,"2026-02-05T20:33:21.032",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595926,1770323602375,"fUST",500.33367382,0.00013699,2,"2026-02-05T20:33:22.375",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595927,1770323605606,"fUST",500.0,0.00013273,2,"2026-02-05T20:33:25.606",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595940,1770323641381,"fUST",5000.0,0.0001401,2,"2026-02-05T20:34:01.381",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595941,1770323643718,"fUST",338.94929444,0.00013699,2,"2026-02-05T20:34:03.718",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595942,1770323644274,"fUST",500.0,0.00013273,2,"2026-02-05T20:34:04.274",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595943,1770323649512,"fUST",5000.0,0.0001401,2,"2026-02-05T20:34:09.512",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595944,1770323650288,"fUST",500.0,0.00013273,2,"2026-02-05T20:34:10.288",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595945,1770323664418,"fUST",5000.0,0.0001401,2,"2026-02-05T20:34:24.418",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595946,1770323672443,"fUST",2397.11011949,0.0001401,2,"2026-02-05T20:34:32.443",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595947,1770323687413,"fUST",5000.0,0.0001401,2,"2026-02-05T20:34:47.413",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595948,1770323707485,"fUST",500.0,0.00013273,2,"2026-02-05T20:35:07.485",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595949,1770323709869,"fUST",5000.0,0.0001401,2,"2026-02-05T20:35:09.869",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595950,1770323722350,"fUST",500.0,0.00013699,2,"2026-02-05T20:35:22.350",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595951,1770323722698,"fUST",300.0,0.00013673,2,"2026-02-05T20:35:22.698",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595952,1770323726737,"fUST",500.0,0.00013273,2,"2026-02-05T20:35:26.737",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595953,1770323726787,"fUST",220.23495117,0.00013821,2,"2026-02-05T20:35:26.787",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595955,1770323828451,"fUST",500.0,0.00013699,2,"2026-02-05T20:37:08.451",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595956,1770323840604,"fUST",500.0,0.00013273,2,"2026-02-05T20:37:20.604",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595957,1770323840652,"fUST",725.35356092,0.00013821,2,"2026-02-05T20:37:20.652",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595958,1770323843082,"fUST",500.0,0.00013273,2,"2026-02-05T20:37:23.082",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595959,1770323843112,"fUST",524.47405626,0.00013821,2,"2026-02-05T20:37:23.112",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595960,1770323843331,"fUST",500.0,0.00013699,2,"2026-02-05T20:37:23.331",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595961,1770323846040,"fUST",500.0,0.00013699,2,"2026-02-05T20:37:26.040",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595962,1770323882971,"fUST",500.0,0.00013699,2,"2026-02-05T20:38:02.971",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595963,1770323884106,"fUST",508.16028706,0.00013699,2,"2026-02-05T20:38:04.106",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595964,1770323884274,"fUST",500.0,0.00013699,2,"2026-02-05T20:38:04.274",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595965,1770323884302,"fUST",500.0,0.00013699,2,"2026-02-05T20:38:04.302",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595966,1770323889339,"fUST",500.0,0.00013699,2,"2026-02-05T20:38:09.339",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595967,1770323942907,"fUST",500.0,0.00013273,2,"2026-02-05T20:39:02.907",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595968,1770323942936,"fUST",180.50448586,0.00013699,2,"2026-02-05T20:39:02.936",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595969,1770323961352,"fUST",500.0,0.00013699,2,"2026-02-05T20:39:21.352",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595970,1770323962574,"fUST",500.0,0.00013699,2,"2026-02-05T20:39:22.574",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595971,1770324008460,"fUST",504.37145005,0.00013699,2,"2026-02-05T20:40:08.460",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595976,1770324064187,"fUST",175.69914693,0.00013273,2,"2026-02-05T20:41:04.187",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595977,1770324066454,"fUST",500.0,0.00013273,2,"2026-02-05T20:41:06.454",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595978,1770324066485,"fUST",500.0,0.00013273,2,"2026-02-05T20:41:06.485",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595979,1770324066922,"fUST",500.0,0.00013273,2,"2026-02-05T20:41:06.922",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595980,1770324066953,"fUST",500.0,0.00013273,2,"2026-02-05T20:41:06.953",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595981,1770324066979,"fUST",500.0,0.00013273,2,"2026-02-05T20:41:06.979",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595982,1770324078288,"fUST",503.44585803,0.00013699,2,"2026-02-05T20:41:18.288",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595983,1770324080743,"fUST",315.76260307,0.00013699,2,"2026-02-05T20:41:20.743",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595984,1770324082428,"fUST",314.14228189,0.00013273,2,"2026-02-05T20:41:22.428",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595985,1770324086387,"fUST",500.0,0.00013699,2,"2026-02-05T20:41:26.387",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595988,1770324183749,"fUST",1000.79142467,0.00013973,2,"2026-02-05T20:43:03.749",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404595989,1770324187242,"fUST",500.0,0.00013699,2,"2026-02-05T20:43:07.242",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596010,1770324303089,"fUST",500.0,0.00013273,2,"2026-02-05T20:45:03.089",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596011,1770324303137,"fUST",294.95103003,0.00013821,2,"2026-02-05T20:45:03.137",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596012,1770324303264,"fUST",500.0,0.00013273,2,"2026-02-05T20:45:03.264",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596013,1770324303364,"fUST",179.48496468,0.00013273,2,"2026-02-05T20:45:03.364",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596043,1770324631816,"fUST",-891.48049999,0.00014887,2,"2026-02-05T20:50:31.816",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596048,1770324631871,"fUST",-492.434724,0.00014887,2,"2026-02-05T20:50:31.871",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596049,1770324631883,"fUST",-1038.47620558,0.00014887,2,"2026-02-05T20:50:31.883",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596612,1770324637761,"fUST",-2577.60857043,0.00014887,2,"2026-02-05T20:50:37.761",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596615,1770324637772,"fUST",-634.0,0.00014887,2,"2026-02-05T20:50:37.772",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596617,1770324637781,"fUST",-150.0,0.0001519,2,"2026-02-05T20:50:37.781",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596619,1770324637790,"fUST",-3050.89,0.00015342,2,"2026-02-05T20:50:37.790",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596621,1770324637802,"fUST",-177.0,0.0001719,2,"2026-02-05T20:50:37.802",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596623,1770324637812,"fUST",-185.754853,0.00017924,2,"2026-02-05T20:50:37.812",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596625,1770324637821,"fUST",-192.0,0.00018023,2,"2026-02-05T20:50:37.821",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596627,1770324637830,"fUST",-950.1269561,0.00018024,2,"2026-02-05T20:50:37.830",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596629,1770324637839,"fUST",-204.0,0.0001919,2,"2026-02-05T20:50:37.839",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596631,1770324637848,"fUST",-231.0,0.0002119,2,"2026-02-05T20:50:37.848",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596634,1770324637857,"fUST",-181.28833722,0.00021785,2,"2026-02-05T20:50:37.857",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596637,1770324637866,"fUST",-50000.0,0.00021885,2,"2026-02-05T20:50:37.866",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596639,1770324637875,"fUST",-500.0,0.00021886,2,"2026-02-05T20:50:37.875",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596641,1770324637885,"fUST",-500.0,0.00021886,2,"2026-02-05T20:50:37.885",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596643,1770324637894,"fUST",-337.37281047,0.00021886,2,"2026-02-05T20:50:37.894",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596645,1770324637902,"fUST",-1694.10488694,0.0002299,2,"2026-02-05T20:50:37.902",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596647,1770324637912,"fUST",-258.0,0.0002319,2,"2026-02-05T20:50:37.912",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596649,1770324637920,"fUST",-500.0,0.00023885,2,"2026-02-05T20:50:37.920",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596651,1770324637929,"fUST",-358.72251981,0.00023885,2,"2026-02-05T20:50:37.929",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596653,1770324637938,"fUST",-500.0,0.00023886,2,"2026-02-05T20:50:37.938",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596655,1770324637947,"fUST",-500.0,0.00023886,2,"2026-02-05T20:50:37.947",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596656,1770324637956,"fUST",-285.0,0.0002519,2,"2026-02-05T20:50:37.956",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596658,1770324637965,"fUST",-1694.10488689,0.00025351,2,"2026-02-05T20:50:37.965",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596660,1770324637974,"fUST",-312.0,0.0002719,2,"2026-02-05T20:50:37.974",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596663,1770324637986,"fUST",-1694.10488689,0.00027712,2,"2026-02-05T20:50:37.986",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596664,1770324637995,"fUST",-1000.0,0.00029051,30,"2026-02-05T20:50:37.995",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596666,1770324638004,"fUST",-184.30546284,0.0002919,2,"2026-02-05T20:50:38.004",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596669,1770324638013,"fUST",-1694.10488689,0.00030073,2,"2026-02-05T20:50:38.013",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596671,1770324638022,"fUST",-181.2883372,0.00030465,2,"2026-02-05T20:50:38.022",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596673,1770324638031,"fUST",-155.13283682,0.00031607,14,"2026-02-05T20:50:38.031",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596674,1770324638041,"fUST",-518.94139039,0.0003217,120,"2026-02-05T20:50:38.041",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596676,1770324638050,"fUST",-2721.6180597,0.00032171,2,"2026-02-05T20:50:38.050",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596678,1770324638063,"fUST",-257.1211002,0.00032221,30,"2026-02-05T20:50:38.063",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596680,1770324638072,"fUST",-1694.10488689,0.00032434,2,"2026-02-05T20:50:38.072",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596682,1770324638082,"fUST",-214.24220039,0.0003244,30,"2026-02-05T20:50:38.082",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596684,1770324638091,"fUST",-214.24220039,0.00032714,30,"2026-02-05T20:50:38.091",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596686,1770324638101,"fUST",-4000.0,0.00032877,60,"2026-02-05T20:50:38.101",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596702,1770324638244,"fUST",-178.53516699,0.00033043,30,"2026-02-05T20:50:38.244",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596704,1770324638254,"fUST",-514.62831693,0.0003384,2,"2026-02-05T20:50:38.254",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596706,1770324638264,"fUST",-377.7550763,0.00034168,2,"2026-02-05T20:50:38.264",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596708,1770324638274,"fUST",-169.507,0.00034168,38,"2026-02-05T20:50:38.274",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596709,1770324638283,"fUST",-582.66218043,0.00034338,2,"2026-02-05T20:50:38.283",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596711,1770324638293,"fUST",-447.92431962,0.00034488,2,"2026-02-05T20:50:38.293",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596713,1770324638304,"fUST",-1694.10488689,0.00034795,2,"2026-02-05T20:50:38.304",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596714,1770324638314,"fUST",-2000.0,0.00034999,2,"2026-02-05T20:50:38.314",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596716,1770324638324,"fUST",-385.95027282,0.00035735,2,"2026-02-05T20:50:38.324",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596717,1770324638334,"fUST",-255.468716,0.0003648,60,"2026-02-05T20:50:38.334",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596719,1770324638343,"fUST",-191.601536,0.0003648,60,"2026-02-05T20:50:38.343",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596720,1770324638353,"fUST",-500.0,0.0003648,60,"2026-02-05T20:50:38.353",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596722,1770324638362,"fUST",-191.601538,0.00036665,60,"2026-02-05T20:50:38.362",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596724,1770324638372,"fUST",-500.0,0.00036754,60,"2026-02-05T20:50:38.372",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596725,1770324638381,"fUST",-1737.370708,0.0003676,60,"2026-02-05T20:50:38.381",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596727,1770324638391,"fUST",-1705.878438,0.00036816,60,"2026-02-05T20:50:38.391",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596728,1770324638400,"fUST",-255.468715,0.00036855,60,"2026-02-05T20:50:38.400",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596730,1770324638410,"fUST",-150.71,0.00036877,60,"2026-02-05T20:50:38.410",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596732,1770324638420,"fUST",-154.88,0.00036877,60,"2026-02-05T20:50:38.420",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596733,1770324638430,"fUST",-151.32,0.00036895,60,"2026-02-05T20:50:38.430",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596735,1770324638439,"fUST",-150.71,0.00036895,60,"2026-02-05T20:50:38.439",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596736,1770324638449,"fUST",-156.56,0.00036901,60,"2026-02-05T20:50:38.449",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596738,1770324638459,"fUST",-154.88,0.00036977,60,"2026-02-05T20:50:38.459",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596740,1770324638469,"fUST",-151.32,0.00036995,60,"2026-02-05T20:50:38.469",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596741,1770324638478,"fUST",-156.56,0.00037001,60,"2026-02-05T20:50:38.478",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596743,1770324638488,"fUST",-154.88,0.00037077,60,"2026-02-05T20:50:38.488",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596744,1770324638498,"fUST",-151.32,0.00037095,60,"2026-02-05T20:50:38.498",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596746,1770324638507,"fUST",-1694.10488689,0.00037156,2,"2026-02-05T20:50:38.507",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596748,1770324638518,"fUST",-154.88,0.00037177,60,"2026-02-05T20:50:38.518",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596749,1770324638529,"fUST",-151.32,0.00037195,60,"2026-02-05T20:50:38.529",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596751,1770324638539,"fUST",-154.88,0.00037277,60,"2026-02-05T20:50:38.539",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596753,1770324638548,"fUST",-151.32,0.00037295,60,"2026-02-05T20:50:38.548",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596754,1770324638559,"fUST",-154.88,0.00037377,60,"2026-02-05T20:50:38.559",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596756,1770324638569,"fUST",-151.32,0.00037395,60,"2026-02-05T20:50:38.569",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596758,1770324638580,"fUST",-154.91,0.00037477,60,"2026-02-05T20:50:38.580",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596759,1770324638589,"fUST",-151.32,0.00037495,60,"2026-02-05T20:50:38.589",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596761,1770324638599,"fUST",-151.32,0.00037595,60,"2026-02-05T20:50:38.599",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596763,1770324638609,"fUST",-4808.03,0.00037603,10,"2026-02-05T20:50:38.609",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596764,1770324638619,"fUST",-3375.49,0.00037613,10,"2026-02-05T20:50:38.619",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596766,1770324638630,"fUST",-7826.97900047,0.00037623,3,"2026-02-05T20:50:38.630",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596768,1770324638639,"fUST",-500.0,0.00037642,15,"2026-02-05T20:50:38.639",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596769,1770324638649,"fUST",-505.71227753,0.00037642,15,"2026-02-05T20:50:38.649",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596771,1770324638658,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.658",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596773,1770324638668,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:38.668",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596774,1770324638677,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.677",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596776,1770324638686,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:38.686",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596778,1770324638695,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.695",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596779,1770324638704,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:38.704",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596781,1770324638714,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.714",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596783,1770324638723,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.723",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596785,1770324638736,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.736",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596786,1770324638745,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.745",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596788,1770324638754,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.754",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596789,1770324638764,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.764",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596791,1770324638774,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.774",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596793,1770324638784,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.784",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596794,1770324638794,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.794",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596796,1770324638807,"fUST",-500.0,0.00037643,2,"2026-02-05T20:50:38.807",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596798,1770324638816,"fUST",-500.0,0.00037643,2,"2026-02-05T20:50:38.816",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596799,1770324638825,"fUST",-500.0,0.00037643,2,"2026-02-05T20:50:38.825",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596801,1770324638835,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.835",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596803,1770324638844,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.844",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596804,1770324638853,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.853",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596806,1770324638863,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:38.863",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596808,1770324638872,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.872",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596809,1770324638881,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.881",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596811,1770324638890,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:38.890",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596813,1770324638900,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.900",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596814,1770324638910,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.910",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596816,1770324638919,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:38.919",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596818,1770324638928,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.928",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596819,1770324638938,"fUST",-201.93286099,0.00037643,2,"2026-02-05T20:50:38.938",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596821,1770324638947,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:38.947",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596823,1770324638956,"fUST",-546.82403368,0.00037643,2,"2026-02-05T20:50:38.956",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596835,1770324639111,"fUST",-453.17596632,0.00037643,2,"2026-02-05T20:50:39.111",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596836,1770324639122,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.122",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596838,1770324639132,"fUST",-209.40437684,0.00037643,2,"2026-02-05T20:50:39.132",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596840,1770324639142,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.142",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596841,1770324639152,"fUST",-695.10338042,0.00037643,2,"2026-02-05T20:50:39.152",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596844,1770324639172,"fUST",-304.89661958,0.00037643,2,"2026-02-05T20:50:39.172",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596845,1770324639181,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.181",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596847,1770324639191,"fUST",-217.15233878,0.00037643,2,"2026-02-05T20:50:39.191",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596849,1770324639200,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.200",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596850,1770324639209,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:39.209",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596852,1770324639218,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.218",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596854,1770324639228,"fUST",-225.18697532,0.00037643,2,"2026-02-05T20:50:39.228",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596855,1770324639237,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.237",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596857,1770324639247,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:39.247",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596859,1770324639256,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.256",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596860,1770324639265,"fUST",-233.51889341,0.00037643,2,"2026-02-05T20:50:39.265",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596862,1770324639274,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.274",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596864,1770324639283,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:39.283",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596866,1770324639292,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.292",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596869,1770324639301,"fUST",-242.15909246,0.00037643,2,"2026-02-05T20:50:39.301",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596871,1770324639315,"fUST",-1000.0,0.00037643,2,"2026-02-05T20:50:39.315",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596872,1770324639324,"fUST",-251.11897888,0.00037643,2,"2026-02-05T20:50:39.324",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596874,1770324639333,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.333",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596876,1770324639342,"fUST",-260.4103811,0.00037643,2,"2026-02-05T20:50:39.342",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596877,1770324639351,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.351",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596879,1770324639361,"fUST",-270.0455652,0.00037643,2,"2026-02-05T20:50:39.361",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596881,1770324639370,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:39.370",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596882,1770324639380,"fUST",-280.03725112,0.00037643,2,"2026-02-05T20:50:39.380",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596884,1770324639389,"fUST",-290.39862941,0.00037643,2,"2026-02-05T20:50:39.389",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596886,1770324639398,"fUST",-301.1433787,0.00037643,2,"2026-02-05T20:50:39.398",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596887,1770324639407,"fUST",-151.32,0.00037695,60,"2026-02-05T20:50:39.407",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596889,1770324639417,"fUST",-151.32,0.00037795,60,"2026-02-05T20:50:39.417",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596891,1770324639426,"fUST",-151.32,0.00037895,60,"2026-02-05T20:50:39.426",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596892,1770324639435,"fUST",-151.32,0.00037995,60,"2026-02-05T20:50:39.435",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596894,1770324639444,"fUST",-440.3,0.00038,120,"2026-02-05T20:50:39.444",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596896,1770324639455,"fUST",-500.0,0.00038095,2,"2026-02-05T20:50:39.455",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596899,1770324639465,"fUST",-151.32,0.00038095,60,"2026-02-05T20:50:39.465",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596900,1770324639475,"fUST",-151.32,0.00038195,60,"2026-02-05T20:50:39.475",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596902,1770324639484,"fUST",-151.32,0.00038295,60,"2026-02-05T20:50:39.484",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596904,1770324639493,"fUST",-355.0,0.0003834,120,"2026-02-05T20:50:39.493",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596905,1770324639503,"fUST",-800.0,0.00038356,30,"2026-02-05T20:50:39.503",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596907,1770324639512,"fUST",-151.32,0.00038395,120,"2026-02-05T20:50:39.512",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596910,1770324639522,"fUST",-393.06,0.000384,7,"2026-02-05T20:50:39.522",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596913,1770324639532,"fUST",-151.32,0.00038495,120,"2026-02-05T20:50:39.532",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596914,1770324639542,"fUST",-151.32,0.00038595,120,"2026-02-05T20:50:39.542",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596916,1770324639551,"fUST",-151.32,0.00038695,120,"2026-02-05T20:50:39.551",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596918,1770324639562,"fUST",-168.0,0.000387,2,"2026-02-05T20:50:39.562",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596919,1770324639572,"fUST",-355.0,0.00038727,2,"2026-02-05T20:50:39.572",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596921,1770324639581,"fUST",-168.0,0.00038754,2,"2026-02-05T20:50:39.581",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596923,1770324639590,"fUST",-151.32,0.00038795,120,"2026-02-05T20:50:39.590",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596924,1770324639599,"fUST",-151.32,0.00038895,120,"2026-02-05T20:50:39.599",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596926,1770324639609,"fUST",-800.0,0.00038904,30,"2026-02-05T20:50:39.609",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596928,1770324639618,"fUST",-467.98,0.00038985,3,"2026-02-05T20:50:39.618",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596929,1770324639627,"fUST",-151.3421399,0.00038995,120,"2026-02-05T20:50:39.627",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596931,1770324639636,"fUST",-181.2883372,0.00039144,2,"2026-02-05T20:50:39.636",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596933,1770324639646,"fUST",-155.99,0.00039192,3,"2026-02-05T20:50:39.646",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596935,1770324639655,"fUST",-31307.9160019,0.00039211,3,"2026-02-05T20:50:39.655",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596937,1770324639664,"fUST",-165994.06697238,0.00039221,2,"2026-02-05T20:50:39.664",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596939,1770324639674,"fUST",-4445.0804726,0.00039244,2,"2026-02-05T20:50:39.674",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596941,1770324639683,"fUST",-344.15242207,0.00039245,2,"2026-02-05T20:50:39.683",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596943,1770324639692,"fUST",-741.26793723,0.000393,3,"2026-02-05T20:50:39.692",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596945,1770324639701,"fUST",-2000.0,0.00039335,7,"2026-02-05T20:50:39.701",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596947,1770324639710,"fUST",-800.0,0.00039452,30,"2026-02-05T20:50:39.710",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596949,1770324639720,"fUST",-761.85408448,0.00039495,7,"2026-02-05T20:50:39.720",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596950,1770324639733,"fUST",-1084.90044647,0.00039495,7,"2026-02-05T20:50:39.733",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596951,1770324639748,"fUST",-383.41800417,0.00039495,7,"2026-02-05T20:50:39.748",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596952,1770324639757,"fUST",-184.25465127,0.00039495,7,"2026-02-05T20:50:39.757",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596953,1770324639767,"fUST",-383.59399199,0.00039495,7,"2026-02-05T20:50:39.767",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596954,1770324639776,"fUST",-286.69199193,0.00039495,7,"2026-02-05T20:50:39.776",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596955,1770324639785,"fUST",-330.97779259,0.00039495,7,"2026-02-05T20:50:39.785",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596956,1770324639794,"fUST",-11085.04223274,0.00039517,2,"2026-02-05T20:50:39.794",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596957,1770324639804,"fUST",-1694.10488689,0.00039517,2,"2026-02-05T20:50:39.804",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596958,1770324639814,"fUST",-7826.97900047,0.00039525,3,"2026-02-05T20:50:39.814",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596959,1770324639823,"fUST",-9066.99298838,0.00039535,2,"2026-02-05T20:50:39.823",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596960,1770324639832,"fUST",-1538.48077994,0.00039541,2,"2026-02-05T20:50:39.832",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596961,1770324639842,"fUST",-434.97538011,0.00039541,2,"2026-02-05T20:50:39.842",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596962,1770324639851,"fUST",-191.18603612,0.00039541,2,"2026-02-05T20:50:39.851",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596963,1770324639860,"fUST",-507.68373571,0.00039541,2,"2026-02-05T20:50:39.860",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596964,1770324639870,"fUST",-391.93306702,0.00039541,2,"2026-02-05T20:50:39.870",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596965,1770324639879,"fUST",-1080.37366,0.00039541,2,"2026-02-05T20:50:39.879",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596966,1770324639888,"fUST",-254.81300698,0.00039541,2,"2026-02-05T20:50:39.888",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596967,1770324639898,"fUST",-458.66341256,0.00039541,2,"2026-02-05T20:50:39.898",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596968,1770324639907,"fUST",-815.40162234,0.00039541,2,"2026-02-05T20:50:39.907",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596969,1770324639916,"fUST",-15653.9580009,0.00039572,3,"2026-02-05T20:50:39.916",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596970,1770324639926,"fUST",-38000.0,0.00039574,15,"2026-02-05T20:50:39.926",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596971,1770324639935,"fUST",-15653.9580009,0.00039581,3,"2026-02-05T20:50:39.935",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596972,1770324639945,"fUST",-913.83072428,0.00039582,2,"2026-02-05T20:50:39.945",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596973,1770324639954,"fUST",-38000.0,0.00039582,15,"2026-02-05T20:50:39.954",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596974,1770324639964,"fUST",-38000.0,0.00039582,15,"2026-02-05T20:50:39.964",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596975,1770324639973,"fUST",-168.0,0.00039585,2,"2026-02-05T20:50:39.973",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596976,1770324639982,"fUST",-15653.9580009,0.0003959,3,"2026-02-05T20:50:39.982",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596978,1770324639991,"fUST",-38000.0,0.00039591,15,"2026-02-05T20:50:39.991",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596980,1770324640000,"fUST",-38000.0,0.00039591,15,"2026-02-05T20:50:40.000",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596982,1770324640009,"fUST",-151.0,0.000396,15,"2026-02-05T20:50:40.009",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596984,1770324640018,"fUST",-151.0,0.000396,19,"2026-02-05T20:50:40.018",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596986,1770324640027,"fUST",-38000.0,0.000396,15,"2026-02-05T20:50:40.027",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596988,1770324640036,"fUST",-151.0,0.000396,16,"2026-02-05T20:50:40.036",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596990,1770324640045,"fUST",-160.07,0.000396,7,"2026-02-05T20:50:40.045",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596991,1770324640055,"fUST",-542.27,0.000396,30,"2026-02-05T20:50:40.055",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596994,1770324640065,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.065",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596996,1770324640074,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.074",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596997,1770324640083,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.083",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404596999,1770324640093,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.093",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597002,1770324640103,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.103",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597003,1770324640112,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.112",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597005,1770324640122,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.122",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597009,1770324640132,"fUST",-250.0,0.000396,14,"2026-02-05T20:50:40.132",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597011,1770324640141,"fUST",-221.2,0.000396,14,"2026-02-05T20:50:40.141",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597013,1770324640151,"fUST",-22101.38,0.000396,14,"2026-02-05T20:50:40.151",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597015,1770324640161,"fUST",-38000.0,0.000396,15,"2026-02-05T20:50:40.161",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597017,1770324640173,"fUST",-3074124.06613648,0.00039617,30,"2026-02-05T20:50:40.173",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597046,1770324640471,"fUST",-271.37519072,0.00038096,2,"2026-02-05T20:50:40.471",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597048,1770324640481,"fUST",-700.9869003,0.0003956,120,"2026-02-05T20:50:40.481",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597050,1770324640490,"fUST",-18389.8648056,0.00039617,30,"2026-02-05T20:50:40.490",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597052,1770324640501,"fUST",-31724.0,0.00039617,30,"2026-02-05T20:50:40.501",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597509,1770324644985,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:44.985",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597511,1770324644995,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:44.995",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597513,1770324645004,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:45.004",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597515,1770324645013,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:45.013",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597517,1770324645022,"fUST",-1801.41093038,0.00039617,30,"2026-02-05T20:50:45.022",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597520,1770324645042,"fUST",-20116.9602,0.00039617,30,"2026-02-05T20:50:45.042",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597649,1770324645936,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:45.936",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597651,1770324645945,"fUST",-250.0,0.00037643,2,"2026-02-05T20:50:45.945",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597654,1770324645955,"fUST",-727372.12671663,0.00039617,30,"2026-02-05T20:50:45.955",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404597656,1770324645966,"fUST",-40250.92666667,0.00039617,30,"2026-02-05T20:50:45.966",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404600909,1770324682774,"fUST",300.0,0.00013673,2,"2026-02-05T20:51:22.774",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601733,1770324783414,"fUST",500.0,0.00013699,2,"2026-02-05T20:53:03.414",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601734,1770324783467,"fUST",501.44248155,0.00013699,2,"2026-02-05T20:53:03.467",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601737,1770324802943,"fUST",300.0,0.00013673,2,"2026-02-05T20:53:22.943",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601747,1770324909610,"fUST",511.64534676,0.00013699,2,"2026-02-05T20:55:09.610",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601748,1770324920442,"fUST",608.27543567,0.00013699,2,"2026-02-05T20:55:20.442",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601749,1770324920628,"fUST",500.0,0.00013699,2,"2026-02-05T20:55:20.628",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601750,1770324925505,"fUST",600.0,0.00013273,2,"2026-02-05T20:55:25.505",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601751,1770324925939,"fUST",300.0,0.00013673,2,"2026-02-05T20:55:25.939",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601762,1770325023564,"fUST",500.0,0.00013699,2,"2026-02-05T20:57:03.564",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601763,1770325023852,"fUST",500.0,0.00013699,2,"2026-02-05T20:57:03.852",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601764,1770325023881,"fUST",500.0,0.00013699,2,"2026-02-05T20:57:03.881",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601765,1770325023913,"fUST",500.0,0.00013273,2,"2026-02-05T20:57:03.913",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601766,1770325023941,"fUST",500.0,0.00013273,2,"2026-02-05T20:57:03.941",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601767,1770325023967,"fUST",1000.0,0.00013821,2,"2026-02-05T20:57:03.967",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601768,1770325023994,"fUST",500.0,0.00013821,2,"2026-02-05T20:57:03.994",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601769,1770325024028,"fUST",160.4362041,0.00013699,2,"2026-02-05T20:57:04.028",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601779,1770325036984,"fUST",5000.0,0.0001401,2,"2026-02-05T20:57:16.984",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601780,1770325043763,"fUST",500.0,0.00013699,2,"2026-02-05T20:57:23.763",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601781,1770325047108,"fUST",500.0,0.00013699,2,"2026-02-05T20:57:27.108",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601782,1770325047353,"fUST",500.0,0.00013273,2,"2026-02-05T20:57:27.353",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601783,1770325047409,"fUST",400.0,0.00013821,2,"2026-02-05T20:57:27.409",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601784,1770325047524,"fUST",500.0,0.00013273,2,"2026-02-05T20:57:27.524",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601785,1770325047559,"fUST",300.0,0.00013673,2,"2026-02-05T20:57:27.559",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601786,1770325047596,"fUST",500.0,0.00013821,2,"2026-02-05T20:57:27.596",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601788,1770325058870,"fUST",5000.0,0.0001401,2,"2026-02-05T20:57:38.870",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601790,1770325081107,"fUST",5000.0,0.0001401,2,"2026-02-05T20:58:01.107",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601793,1770325103302,"fUST",5000.0,0.0001401,2,"2026-02-05T20:58:23.302",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601794,1770325125256,"fUST",1508.17527463,0.0001401,2,"2026-02-05T20:58:45.256",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601797,1770325160433,"fUST",500.0,0.00013699,2,"2026-02-05T20:59:20.433",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601799,1770325163156,"fUST",500.0,0.00013699,2,"2026-02-05T20:59:23.156",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601806,1770325206524,"fUST",500.0,0.00013699,2,"2026-02-05T21:00:06.524",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601825,1770325262078,"fUST",-483.37947545,0.00014247,2,"2026-02-05T21:01:02.078",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601826,1770325262105,"fUST",-1000.0,0.00014247,2,"2026-02-05T21:01:02.105",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601827,1770325262132,"fUST",-624.0,0.00014247,2,"2026-02-05T21:01:02.132",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601828,1770325262162,"fUST",-150.0,0.00014521,2,"2026-02-05T21:01:02.162",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601829,1770325263329,"fUST",500.0,0.00013273,2,"2026-02-05T21:01:03.329",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601830,1770325263419,"fUST",733.05842136,0.00013821,2,"2026-02-05T21:01:03.419",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601831,1770325263443,"fUST",266.94157864,0.00013821,2,"2026-02-05T21:01:03.443",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601832,1770325291344,"fUST",-177.0,0.00016521,2,"2026-02-05T21:01:31.344",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601833,1770325308111,"fUST",-204.0,0.00018521,2,"2026-02-05T21:01:48.111",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601834,1770325324921,"fUST",-150.0,0.00021219,2,"2026-02-05T21:02:04.921",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601835,1770325324949,"fUST",-250.0,0.00021918,45,"2026-02-05T21:02:04.949",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601837,1770325341707,"fUST",-177.0,0.00023219,2,"2026-02-05T21:02:21.707",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601860,1770325358490,"fUST",-204.0,0.00025219,2,"2026-02-05T21:02:38.490",0.00039785,85.74,0.9210050546034529,892605460.8285514]
[404601877,1770325506810,"fUST",500.0,0.00013699,2,"2026-02-05T21:05:06.810",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404601878,1770325506899,"fUST",500.0,0.00013699,2,"2026-02-05T21:05:06.899",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602013,1770325832101,"fUST",-303.10001603,0.000189,2,"2026-02-05T21:10:32.101",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602015,1770325832111,"fUST",-303.10001603,0.00019089,2,"2026-02-05T21:10:32.111",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602017,1770325832121,"fUST",-303.10001603,0.00019278,2,"2026-02-05T21:10:32.121",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602019,1770325832130,"fUST",-303.10001603,0.00019467,2,"2026-02-05T21:10:32.130",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602021,1770325832141,"fUST",-303.10001603,0.00019656,2,"2026-02-05T21:10:32.141",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602023,1770325832150,"fUST",-303.10001596,0.00019845,4,"2026-02-05T21:10:32.150",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602025,1770325832160,"fUST",-891.48049999,0.00025631,2,"2026-02-05T21:10:32.160",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602027,1770325832170,"fUST",-150.0,0.0002589,2,"2026-02-05T21:10:32.170",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602029,1770325832179,"fUST",-177.0,0.0002789,2,"2026-02-05T21:10:32.179",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602031,1770325832189,"fUST",-1041.66666667,0.00029,10,"2026-02-05T21:10:32.189",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602034,1770325832198,"fUST",-186.32998914,0.00029833,10,"2026-02-05T21:10:32.198",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602036,1770325832208,"fUST",-204.0,0.0002989,2,"2026-02-05T21:10:32.208",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602038,1770325832217,"fUST",-171.072703,0.00031168,2,"2026-02-05T21:10:32.217",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602040,1770325832227,"fUST",-285.0920094,0.00031832,2,"2026-02-05T21:10:32.227",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602042,1770325832236,"fUST",-231.0,0.0003189,2,"2026-02-05T21:10:32.236",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602044,1770325832246,"fUST",-200.0,0.00032662,120,"2026-02-05T21:10:32.246",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602046,1770325832255,"fUST",-400.0,0.00033199,2,"2026-02-05T21:10:32.255",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602048,1770325832264,"fUST",-9347.37581207,0.000332,2,"2026-02-05T21:10:32.264",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602050,1770325832273,"fUST",-1467.1732685,0.00033675,2,"2026-02-05T21:10:32.273",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602052,1770325832282,"fUST",-258.0,0.0003389,120,"2026-02-05T21:10:32.282",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602054,1770325832291,"fUST",-242.678746,0.00034125,2,"2026-02-05T21:10:32.291",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602056,1770325832301,"fUST",-249.740622,0.00034802,2,"2026-02-05T21:10:32.301",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602057,1770325832313,"fUST",-560.0,0.00035663,2,"2026-02-05T21:10:32.313",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602060,1770325832322,"fUST",-285.0,0.0003589,120,"2026-02-05T21:10:32.322",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602061,1770325832331,"fUST",-293.41,0.00036167,2,"2026-02-05T21:10:32.331",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602063,1770325832341,"fUST",-249.740622,0.00036267,2,"2026-02-05T21:10:32.341",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602065,1770325832350,"fUST",-154.36,0.00036877,60,"2026-02-05T21:10:32.350",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602067,1770325832359,"fUST",-154.36,0.00036977,60,"2026-02-05T21:10:32.359",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602069,1770325832369,"fUST",-154.36,0.00037077,60,"2026-02-05T21:10:32.369",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602071,1770325832378,"fUST",-154.36,0.00037177,60,"2026-02-05T21:10:32.378",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602073,1770325832387,"fUST",-169.507,0.00037177,47,"2026-02-05T21:10:32.387",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602075,1770325832396,"fUST",-154.36,0.00037277,60,"2026-02-05T21:10:32.396",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602077,1770325832406,"fUST",-154.36,0.00037377,60,"2026-02-05T21:10:32.406",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602079,1770325832416,"fUST",-154.36,0.00037477,60,"2026-02-05T21:10:32.416",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602081,1770325832425,"fUST",-154.38,0.00037577,60,"2026-02-05T21:10:32.425",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602083,1770325832434,"fUST",-293.390792,0.0003762,60,"2026-02-05T21:10:32.434",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602085,1770325832444,"fUST",-335.590658,0.00037631,60,"2026-02-05T21:10:32.444",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602087,1770325832454,"fUST",-259.899245,0.00037631,60,"2026-02-05T21:10:32.454",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602089,1770325832463,"fUST",-333.045682,0.00037631,60,"2026-02-05T21:10:32.463",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602091,1770325832473,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.473",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602093,1770325832482,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.482",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602095,1770325832491,"fUST",-291.50449816,0.00037632,15,"2026-02-05T21:10:32.491",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602097,1770325832500,"fUST",-263.10684572,0.00037632,15,"2026-02-05T21:10:32.500",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602099,1770325832513,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.513",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602101,1770325832522,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.522",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602103,1770325832531,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.531",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602105,1770325832541,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.541",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602107,1770325832551,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.551",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602109,1770325832564,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.564",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602111,1770325832574,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.574",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602113,1770325832583,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.583",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602115,1770325832593,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.593",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602117,1770325832602,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.602",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602119,1770325832611,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.611",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602121,1770325832620,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.620",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602123,1770325832631,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.631",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602125,1770325832640,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.640",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602127,1770325832650,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.650",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602129,1770325832659,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.659",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602131,1770325832669,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.669",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602134,1770325832679,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.679",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602135,1770325832688,"fUST",-357.33370186,0.00037632,15,"2026-02-05T21:10:32.688",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602138,1770325832698,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.698",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602140,1770325832708,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.708",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602142,1770325832717,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.717",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602144,1770325832727,"fUST",-543.69881988,0.00037632,15,"2026-02-05T21:10:32.727",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602146,1770325832736,"fUST",-161.70431995,0.00037632,15,"2026-02-05T21:10:32.736",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602148,1770325832749,"fUST",-338.29568005,0.00037632,15,"2026-02-05T21:10:32.749",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602150,1770325832759,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.759",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602152,1770325832768,"fUST",-302.5180129,0.00037632,15,"2026-02-05T21:10:32.768",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602154,1770325832779,"fUST",-197.4819871,0.00037632,15,"2026-02-05T21:10:32.779",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602156,1770325832788,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.788",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602158,1770325832798,"fUST",-241.9080129,0.00037632,15,"2026-02-05T21:10:32.798",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602160,1770325832814,"fUST",-258.0919871,0.00037632,15,"2026-02-05T21:10:32.814",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602162,1770325832823,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:32.823",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602164,1770325832832,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:32.832",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602166,1770325832842,"fUST",-72.77310379,0.00037632,15,"2026-02-05T21:10:32.842",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602676,1770325838214,"fUST",-427.22689621,0.00037632,15,"2026-02-05T21:10:38.214",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602678,1770325838234,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:38.234",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602680,1770325838255,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:38.255",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602682,1770325838275,"fUST",-305.83615703,0.00037632,15,"2026-02-05T21:10:38.275",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602684,1770325838286,"fUST",-500.0,0.00037632,15,"2026-02-05T21:10:38.286",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602686,1770325838302,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:38.302",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602688,1770325838321,"fUST",-271.10133931,0.00037632,7,"2026-02-05T21:10:38.321",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602690,1770325838331,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:38.331",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602692,1770325838341,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:38.341",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602694,1770325838350,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:38.350",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602696,1770325838359,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:38.359",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602698,1770325838369,"fUST",-500.0,0.00037632,7,"2026-02-05T21:10:38.369",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602700,1770325838378,"fUST",-5936.55147662,0.00037633,3,"2026-02-05T21:10:38.378",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602702,1770325838388,"fUST",-5947.71,0.00037633,10,"2026-02-05T21:10:38.388",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602704,1770325838399,"fUST",-278.78229201,0.00037633,10,"2026-02-05T21:10:38.399",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602706,1770325838410,"fUST",-325.04976178,0.00037633,10,"2026-02-05T21:10:38.410",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602709,1770325838429,"fUST",-6556.37794621,0.00037633,10,"2026-02-05T21:10:38.429",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602711,1770325838439,"fUST",-222.053539,0.00037633,60,"2026-02-05T21:10:38.439",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602713,1770325838449,"fUST",-741.26793723,0.00037641,7,"2026-02-05T21:10:38.449",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602715,1770325838459,"fUST",-500.0,0.00037642,15,"2026-02-05T21:10:38.459",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602717,1770325838469,"fUST",-500.0,0.00037642,15,"2026-02-05T21:10:38.469",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602719,1770325838479,"fUST",-203.99859427,0.00037642,15,"2026-02-05T21:10:38.479",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602721,1770325838488,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.488",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602723,1770325838499,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.499",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602725,1770325838508,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.508",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602727,1770325838518,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.518",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602729,1770325838528,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.528",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602731,1770325838537,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.537",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602733,1770325838548,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.548",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602735,1770325838560,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.560",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602737,1770325838572,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.572",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602739,1770325838582,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.582",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602741,1770325838591,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.591",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602743,1770325838602,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.602",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602744,1770325838612,"fUST",-201.93286099,0.00037643,2,"2026-02-05T21:10:38.612",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602747,1770325838622,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.622",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602748,1770325838633,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.633",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602751,1770325838643,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.643",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602752,1770325838652,"fUST",-209.40437684,0.00037643,2,"2026-02-05T21:10:38.652",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602754,1770325838661,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.661",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602756,1770325838674,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.674",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602758,1770325838684,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.684",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602760,1770325838694,"fUST",-217.15233878,0.00037643,2,"2026-02-05T21:10:38.694",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602762,1770325838705,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.705",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602764,1770325838714,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.714",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602766,1770325838724,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.724",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602768,1770325838734,"fUST",-225.18697532,0.00037643,2,"2026-02-05T21:10:38.734",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602770,1770325838745,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.745",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602772,1770325838754,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.754",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602774,1770325838764,"fUST",-233.51889341,0.00037643,2,"2026-02-05T21:10:38.764",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602776,1770325838774,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.774",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602778,1770325838784,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.784",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602780,1770325838793,"fUST",-242.15909246,0.00037643,2,"2026-02-05T21:10:38.793",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602782,1770325838803,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.803",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602784,1770325838817,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.817",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602786,1770325838826,"fUST",-251.11897888,0.00037643,2,"2026-02-05T21:10:38.826",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602788,1770325838836,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.836",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602790,1770325838846,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.846",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602792,1770325838856,"fUST",-260.4103811,0.00037643,2,"2026-02-05T21:10:38.856",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602794,1770325838866,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.866",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602796,1770325838876,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:38.876",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602798,1770325838885,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:38.885",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602800,1770325838896,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.896",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602802,1770325838905,"fUST",-270.0455652,0.00037643,2,"2026-02-05T21:10:38.905",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602804,1770325838914,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.914",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602806,1770325838923,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:38.923",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602808,1770325838932,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:38.932",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602810,1770325838941,"fUST",-280.03725112,0.00037643,2,"2026-02-05T21:10:38.941",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602812,1770325838950,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.950",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602814,1770325838959,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:38.959",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602816,1770325838968,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:38.968",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602818,1770325838979,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:38.979",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602820,1770325838988,"fUST",-290.39862941,0.00037643,2,"2026-02-05T21:10:38.988",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602822,1770325838997,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:38.997",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602824,1770325839007,"fUST",-2000.0,0.00037643,2,"2026-02-05T21:10:39.007",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602826,1770325839015,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.015",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602828,1770325839025,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.025",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602830,1770325839034,"fUST",-301.1433787,0.00037643,2,"2026-02-05T21:10:39.034",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602832,1770325839043,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.043",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602834,1770325839052,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.052",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602835,1770325839064,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.064",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602838,1770325839078,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.078",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602840,1770325839088,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.088",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602841,1770325839098,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.098",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602844,1770325839109,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.109",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602845,1770325839119,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.119",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602848,1770325839130,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.130",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602850,1770325839142,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.142",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602852,1770325839152,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.152",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602854,1770325839162,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.162",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602856,1770325839172,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.172",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602858,1770325839182,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.182",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602860,1770325839192,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.192",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602862,1770325839202,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.202",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602864,1770325839212,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.212",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602866,1770325839222,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.222",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602868,1770325839232,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.232",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602870,1770325839242,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.242",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602872,1770325839252,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.252",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602873,1770325839262,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.262",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602875,1770325839272,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.272",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602877,1770325839282,"fUST",-1000.0,0.00037643,2,"2026-02-05T21:10:39.282",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602879,1770325839291,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.291",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602881,1770325839300,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.300",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602883,1770325839314,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.314",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602885,1770325839324,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.324",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602887,1770325839335,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.335",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602889,1770325839346,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.346",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602891,1770325839357,"fUST",-500.0,0.00037643,2,"2026-02-05T21:10:39.357",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602893,1770325839366,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.366",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602895,1770325839375,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.375",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602897,1770325839384,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.384",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602899,1770325839394,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:39.394",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602901,1770325839404,"fUST",-756.57,0.0003769,3,"2026-02-05T21:10:39.404",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602903,1770325839414,"fUST",-404.28,0.0003769,3,"2026-02-05T21:10:39.414",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602905,1770325839423,"fUST",-495.06277922,0.00037697,120,"2026-02-05T21:10:39.423",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602907,1770325839433,"fUST",-24937.34331892,0.000377,15,"2026-02-05T21:10:39.433",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602909,1770325839442,"fUST",-160.05,0.000377,7,"2026-02-05T21:10:39.442",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602911,1770325839452,"fUST",-249.740622,0.00037732,2,"2026-02-05T21:10:39.452",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602913,1770325839461,"fUST",-311.98,0.00037738,3,"2026-02-05T21:10:39.461",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602915,1770325839471,"fUST",-168.0,0.00037764,2,"2026-02-05T21:10:39.471",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602917,1770325839481,"fUST",-1023.0,0.00038121,120,"2026-02-05T21:10:39.481",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602919,1770325839491,"fUST",-783.0,0.0003831,5,"2026-02-05T21:10:39.491",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602921,1770325839501,"fUST",-800.0,0.00038356,30,"2026-02-05T21:10:39.501",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602923,1770325839510,"fUST",-1059.17044044,0.00038512,10,"2026-02-05T21:10:39.510",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602925,1770325839520,"fUST",-500.0,0.0003864,30,"2026-02-05T21:10:39.520",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602928,1770325839529,"fUST",-800.0,0.00038904,30,"2026-02-05T21:10:39.529",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602930,1770325839539,"fUST",-606.44,0.0003897,3,"2026-02-05T21:10:39.539",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602932,1770325839548,"fUST",-8592.26,0.0003898,10,"2026-02-05T21:10:39.548",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602934,1770325839559,"fUST",-5936.55147662,0.0003899,3,"2026-02-05T21:10:39.559",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602936,1770325839569,"fUST",-5000.0,0.00039,2,"2026-02-05T21:10:39.569",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602938,1770325839582,"fUST",-1513.14,0.0003906,3,"2026-02-05T21:10:39.582",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602940,1770325839599,"fUST",-808.56,0.0003906,3,"2026-02-05T21:10:39.599",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602942,1770325839615,"fUST",-5000.0,0.000391,2,"2026-02-05T21:10:39.615",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602944,1770325839625,"fUST",-249.740622,0.00039197,2,"2026-02-05T21:10:39.625",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602946,1770325839636,"fUST",-344.15242207,0.00039216,2,"2026-02-05T21:10:39.636",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602948,1770325839647,"fUST",-4445.0804726,0.00039216,2,"2026-02-05T21:10:39.647",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602951,1770325839657,"fUST",-202.14,0.00039242,3,"2026-02-05T21:10:39.657",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602953,1770325839667,"fUST",-165994.06697238,0.00039252,2,"2026-02-05T21:10:39.667",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602956,1770325839677,"fUST",-213.22073617,0.00039477,2,"2026-02-05T21:10:39.677",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602959,1770325839687,"fUST",-383.79732511,0.00039477,2,"2026-02-05T21:10:39.687",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602961,1770325839697,"fUST",-560.63766622,0.00039477,2,"2026-02-05T21:10:39.697",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602963,1770325839707,"fUST",-1009.14779919,0.00039477,2,"2026-02-05T21:10:39.707",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602965,1770325839717,"fUST",-1794.04053189,0.00039477,2,"2026-02-05T21:10:39.717",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602967,1770325839727,"fUST",-375.72467708,0.00039477,2,"2026-02-05T21:10:39.727",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602969,1770325839737,"fUST",-368.45933179,0.00039477,2,"2026-02-05T21:10:39.737",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602971,1770325839747,"fUST",-663.22679722,0.00039477,2,"2026-02-05T21:10:39.747",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602973,1770325839755,"fUST",-1179.06986173,0.00039477,2,"2026-02-05T21:10:39.755",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602975,1770325839766,"fUST",-446.02537494,0.00039477,2,"2026-02-05T21:10:39.766",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602977,1770325839776,"fUST",-1622.96336632,0.00039477,2,"2026-02-05T21:10:39.776",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602979,1770325839785,"fUST",-682.30635576,0.00039477,2,"2026-02-05T21:10:39.785",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602981,1770325839795,"fUST",-1192.61935993,0.00039495,7,"2026-02-05T21:10:39.795",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602983,1770325839805,"fUST",-616.51214359,0.00039495,7,"2026-02-05T21:10:39.805",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602985,1770325839819,"fUST",-1146.76796773,0.00039495,7,"2026-02-05T21:10:39.819",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602987,1770325839828,"fUST",-580.42487796,0.00039495,7,"2026-02-05T21:10:39.828",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602989,1770325839838,"fUST",-718.75254769,0.00039495,7,"2026-02-05T21:10:39.838",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602991,1770325839847,"fUST",-381.46377879,0.00039495,7,"2026-02-05T21:10:39.847",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602993,1770325839859,"fUST",-11085.04223274,0.00039512,2,"2026-02-05T21:10:39.859",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602995,1770325839869,"fUST",-9066.99298838,0.00039512,2,"2026-02-05T21:10:39.869",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602997,1770325839878,"fUST",-5936.55147662,0.00039537,3,"2026-02-05T21:10:39.878",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404602999,1770325839888,"fUST",-5936.55147662,0.00039546,3,"2026-02-05T21:10:39.888",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603001,1770325839897,"fUST",-38000.0,0.00039547,15,"2026-02-05T21:10:39.897",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603003,1770325839906,"fUST",-5936.55147662,0.00039555,3,"2026-02-05T21:10:39.906",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603005,1770325839915,"fUST",-38000.0,0.00039556,15,"2026-02-05T21:10:39.915",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603006,1770325839924,"fUST",-5936.55147662,0.00039564,3,"2026-02-05T21:10:39.924",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603008,1770325839934,"fUST",-38000.0,0.00039565,15,"2026-02-05T21:10:39.934",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603010,1770325839943,"fUST",-487.0,0.00039565,2,"2026-02-05T21:10:39.943",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603013,1770325839954,"fUST",-487.0,0.00039565,2,"2026-02-05T21:10:39.954",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603015,1770325839964,"fUST",-487.0,0.00039565,2,"2026-02-05T21:10:39.964",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603017,1770325839973,"fUST",-783.14,0.00039565,2,"2026-02-05T21:10:39.973",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603019,1770325839983,"fUST",-5936.55147662,0.00039572,3,"2026-02-05T21:10:39.983",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603020,1770325839992,"fUST",-38000.0,0.00039574,15,"2026-02-05T21:10:39.992",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603022,1770325840001,"fUST",-38000.0,0.00039582,15,"2026-02-05T21:10:40.001",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603024,1770325840010,"fUST",-5936.55147662,0.00039586,3,"2026-02-05T21:10:40.010",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603026,1770325840020,"fUST",-5936.55147662,0.0003959,3,"2026-02-05T21:10:40.020",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603028,1770325840029,"fUST",-38000.0,0.00039591,15,"2026-02-05T21:10:40.029",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603030,1770325840039,"fUST",-12382.3479808,0.00039596,2,"2026-02-05T21:10:40.039",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603032,1770325840048,"fUST",-292.1928516,0.00039596,2,"2026-02-05T21:10:40.048",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603034,1770325840061,"fUST",-16757.3324407,0.00039596,2,"2026-02-05T21:10:40.061",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603036,1770325840073,"fUST",-1552.8945247,0.00039596,2,"2026-02-05T21:10:40.073",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603038,1770325840082,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.082",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603040,1770325840091,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.091",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603042,1770325840100,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.100",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603044,1770325840111,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.111",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603046,1770325840120,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.120",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603048,1770325840129,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.129",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603050,1770325840138,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.138",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603051,1770325840148,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.148",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603053,1770325840157,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.157",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603055,1770325840167,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.167",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603058,1770325840177,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.177",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603059,1770325840187,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.187",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603061,1770325840196,"fUST",-487.0,0.00039596,2,"2026-02-05T21:10:40.196",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603063,1770325840205,"fUST",-504.27,0.00039596,2,"2026-02-05T21:10:40.205",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603065,1770325840214,"fUST",-151.0,0.000396,18,"2026-02-05T21:10:40.214",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603067,1770325840224,"fUST",-151.0,0.000396,11,"2026-02-05T21:10:40.224",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603069,1770325840233,"fUST",-151.0,0.000396,15,"2026-02-05T21:10:40.233",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603071,1770325840242,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.242",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603073,1770325840252,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.252",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603076,1770325840262,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.262",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603077,1770325840271,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.271",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603080,1770325840281,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.281",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603082,1770325840290,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.290",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603084,1770325840299,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.299",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603086,1770325840311,"fUST",-250.0,0.000396,14,"2026-02-05T21:10:40.311",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603087,1770325840320,"fUST",-221.2,0.000396,14,"2026-02-05T21:10:40.320",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603090,1770325840330,"fUST",-38000.0,0.000396,15,"2026-02-05T21:10:40.330",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603092,1770325840339,"fUST",-757.13,0.000396,30,"2026-02-05T21:10:40.339",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603093,1770325840349,"fUST",-5936.55147662,0.00039603,3,"2026-02-05T21:10:40.349",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603095,1770325840359,"fUST",-155.0,0.00039611,2,"2026-02-05T21:10:40.359",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603097,1770325840369,"fUST",-350.24354005,0.00039611,15,"2026-02-05T21:10:40.369",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603099,1770325840378,"fUST",-163.52808517,0.00039611,7,"2026-02-05T21:10:40.378",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603101,1770325840388,"fUST",-309.33005331,0.00039611,15,"2026-02-05T21:10:40.388",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603103,1770325840397,"fUST",-500.0,0.00039611,15,"2026-02-05T21:10:40.397",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603105,1770325840406,"fUST",-500.0,0.00039611,15,"2026-02-05T21:10:40.406",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603107,1770325840415,"fUST",-500.0,0.00039611,15,"2026-02-05T21:10:40.415",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603109,1770325840424,"fUST",-500.0,0.00039611,15,"2026-02-05T21:10:40.424",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603111,1770325840434,"fUST",-500.0,0.00039611,15,"2026-02-05T21:10:40.434",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603113,1770325840443,"fUST",-363.45570437,0.00039611,7,"2026-02-05T21:10:40.443",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603115,1770325840451,"fUST",-227.07764665,0.00039611,15,"2026-02-05T21:10:40.451",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603117,1770325840461,"fUST",-500.0,0.00039611,7,"2026-02-05T21:10:40.461",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603119,1770325840470,"fUST",-539.70374465,0.00039611,15,"2026-02-05T21:10:40.470",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603121,1770325840480,"fUST",-500.0,0.00039611,15,"2026-02-05T21:10:40.480",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603123,1770325840489,"fUST",-256.20401745,0.00039611,15,"2026-02-05T21:10:40.489",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603125,1770325840498,"fUST",-499.760384,0.00039612,120,"2026-02-05T21:10:40.498",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603133,1770325840613,"fUST",-499.760384,0.00039612,120,"2026-02-05T21:10:40.613",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603134,1770325840625,"fUST",-499.760384,0.00039612,120,"2026-02-05T21:10:40.625",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603135,1770325840635,"fUST",-499.760384,0.00039612,120,"2026-02-05T21:10:40.635",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603136,1770325840644,"fUST",-153.250577,0.00039612,120,"2026-02-05T21:10:40.644",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603137,1770325840654,"fUST",-153.250577,0.00039612,120,"2026-02-05T21:10:40.654",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603138,1770325840663,"fUST",-153.250577,0.00039612,120,"2026-02-05T21:10:40.663",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603139,1770325840672,"fUST",-153.250577,0.00039612,120,"2026-02-05T21:10:40.672",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603140,1770325840681,"fUST",-151.0,0.00039612,120,"2026-02-05T21:10:40.681",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603141,1770325840690,"fUST",-151.0,0.00039612,120,"2026-02-05T21:10:40.690",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603142,1770325840701,"fUST",-191.028453,0.00039612,120,"2026-02-05T21:10:40.701",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603143,1770325840711,"fUST",-151.0,0.00039612,120,"2026-02-05T21:10:40.711",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603144,1770325840720,"fUST",-151.0,0.00039612,120,"2026-02-05T21:10:40.720",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603145,1770325840729,"fUST",-189.132729,0.00039612,120,"2026-02-05T21:10:40.729",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603146,1770325840738,"fUST",-151.0,0.00039612,120,"2026-02-05T21:10:40.738",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603147,1770325840746,"fUST",-156.362279,0.00039612,120,"2026-02-05T21:10:40.746",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603148,1770325840756,"fUST",-151.0,0.00039612,7,"2026-02-05T21:10:40.756",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603150,1770325840766,"fUST",-151.0,0.00039612,7,"2026-02-05T21:10:40.766",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603152,1770325840775,"fUST",-151.0,0.00039612,7,"2026-02-05T21:10:40.775",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603154,1770325840784,"fUST",-200.868053,0.00039612,7,"2026-02-05T21:10:40.784",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603156,1770325840794,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.794",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603159,1770325840803,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.803",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603161,1770325840817,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.817",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603162,1770325840836,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.836",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603165,1770325840846,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.846",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603167,1770325840856,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.856",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603169,1770325840867,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.867",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603170,1770325840876,"fUST",-497.77814,0.00039612,28,"2026-02-05T21:10:40.876",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603172,1770325840885,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.885",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603174,1770325840896,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.896",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603176,1770325840905,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.905",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603179,1770325840915,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.915",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603180,1770325840924,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.924",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603183,1770325840935,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.935",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603185,1770325840944,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.944",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603187,1770325840952,"fUST",-417.791962,0.00039612,120,"2026-02-05T21:10:40.952",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603188,1770325840962,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:40.962",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603190,1770325840972,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:40.972",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603192,1770325840980,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:40.980",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603194,1770325840989,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:40.989",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603196,1770325840999,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:40.999",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603198,1770325841008,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:41.008",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603200,1770325841018,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:41.018",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603202,1770325841027,"fUST",-353.673473,0.00039612,120,"2026-02-05T21:10:41.027",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603204,1770325841037,"fUST",-376.8200359,0.00039612,7,"2026-02-05T21:10:41.037",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603206,1770325841046,"fUST",-151.0,0.00039613,60,"2026-02-05T21:10:41.046",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603208,1770325841055,"fUST",-160.800759,0.00039613,120,"2026-02-05T21:10:41.055",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603210,1770325841072,"fUST",-1847.314657,0.00039613,120,"2026-02-05T21:10:41.072",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603213,1770325841081,"fUST",-1847.314657,0.00039613,120,"2026-02-05T21:10:41.081",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603215,1770325841091,"fUST",-1847.314657,0.00039613,120,"2026-02-05T21:10:41.091",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603217,1770325841100,"fUST",-1847.314657,0.00039613,120,"2026-02-05T21:10:41.100",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603218,1770325841111,"fUST",-164.139323,0.00039613,30,"2026-02-05T21:10:41.111",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603221,1770325841120,"fUST",-151.0,0.00039613,120,"2026-02-05T21:10:41.120",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603223,1770325841130,"fUST",-151.0,0.00039613,120,"2026-02-05T21:10:41.130",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603225,1770325841139,"fUST",-151.0,0.00039613,120,"2026-02-05T21:10:41.139",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603227,1770325841151,"fUST",-151.0,0.00039613,120,"2026-02-05T21:10:41.151",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603228,1770325841160,"fUST",-158.749187,0.00039613,120,"2026-02-05T21:10:41.160",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603231,1770325841175,"fUST",-151.0,0.00039613,120,"2026-02-05T21:10:41.175",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603232,1770325841189,"fUST",-2133.2828319,0.00039614,2,"2026-02-05T21:10:41.189",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603234,1770325841207,"fUST",-3305.5024724,0.00039614,2,"2026-02-05T21:10:41.207",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603237,1770325841217,"fUST",-183.1998686,0.00039614,2,"2026-02-05T21:10:41.217",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603238,1770325841229,"fUST",-1041.66666667,0.00039617,30,"2026-02-05T21:10:41.229",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603240,1770325841238,"fUST",-1041.66666667,0.00039617,7,"2026-02-05T21:10:41.238",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603242,1770325841248,"fUST",-1041.66666667,0.00039617,120,"2026-02-05T21:10:41.248",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603244,1770325841258,"fUST",-1041.66666667,0.00039619,3,"2026-02-05T21:10:41.258",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603246,1770325841268,"fUST",-741.26793723,0.0003962,7,"2026-02-05T21:10:41.268",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603248,1770325841278,"fUST",-151.0,0.00039647,14,"2026-02-05T21:10:41.278",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603250,1770325841292,"fUST",-151.0,0.00039647,14,"2026-02-05T21:10:41.292",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603252,1770325841310,"fUST",-335.0,0.00039647,14,"2026-02-05T21:10:41.310",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603254,1770325841321,"fUST",-317.49080268,0.00039647,14,"2026-02-05T21:10:41.321",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603256,1770325841332,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.332",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603258,1770325841343,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.343",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603260,1770325841353,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.353",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603262,1770325841362,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.362",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603264,1770325841372,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.372",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603266,1770325841380,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.380",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603268,1770325841389,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.389",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603270,1770325841398,"fUST",-376.407107,0.00039648,120,"2026-02-05T21:10:41.398",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603272,1770325841408,"fUST",-151.0,0.00039648,120,"2026-02-05T21:10:41.408",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603274,1770325841417,"fUST",-151.0,0.00039648,120,"2026-02-05T21:10:41.417",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603276,1770325841426,"fUST",-151.0,0.00039648,30,"2026-02-05T21:10:41.426",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603278,1770325841434,"fUST",-2930190.9917857,0.00039648,30,"2026-02-05T21:10:41.434",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603280,1770325841449,"fUST",-1811.19382639,0.00039648,30,"2026-02-05T21:10:41.449",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603308,1770325841700,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:41.700",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603310,1770325841710,"fUST",-151.0,0.00039648,30,"2026-02-05T21:10:41.710",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603312,1770325841719,"fUST",-5099.0043721,0.00039648,30,"2026-02-05T21:10:41.719",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603314,1770325841730,"fUST",-8638.50567127,0.00039648,30,"2026-02-05T21:10:41.730",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603647,1770325845104,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:45.104",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603649,1770325845114,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:45.114",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603651,1770325845124,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:45.124",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603654,1770325845135,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:45.135",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603656,1770325845145,"fUST",-2155.0,0.00039648,30,"2026-02-05T21:10:45.145",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603659,1770325845164,"fUST",-1021.08288828,0.00039648,30,"2026-02-05T21:10:45.164",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603770,1770325846195,"fUST",-250.0,0.00037643,2,"2026-02-05T21:10:46.195",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603772,1770325846205,"fUST",-58.617,0.00039495,7,"2026-02-05T21:10:46.205",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603775,1770325846216,"fUST",-682.65093723,0.00039495,7,"2026-02-05T21:10:46.216",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603777,1770325846226,"fUST",-4750.92811841,0.00039638,10,"2026-02-05T21:10:46.226",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603779,1770325846238,"fUST",-1274.16188159,0.00039638,10,"2026-02-05T21:10:46.238",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603781,1770325846247,"fUST",-399.808307,0.00039648,120,"2026-02-05T21:10:46.247",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603783,1770325846256,"fUST",-552.22521044,0.00039648,30,"2026-02-05T21:10:46.256",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603785,1770325846267,"fUST",-567.6937,0.00039648,30,"2026-02-05T21:10:46.267",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603787,1770325846278,"fUST",-572.589,0.00039648,30,"2026-02-05T21:10:46.278",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603796,1770325846377,"fUST",-399.808307,0.00039648,120,"2026-02-05T21:10:46.377",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603797,1770325846386,"fUST",-219888.4553839,0.00039648,30,"2026-02-05T21:10:46.386",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404603798,1770325846397,"fUST",-366.0,0.00039648,30,"2026-02-05T21:10:46.397",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404605370,1770325864147,"fUST",-250.0,0.0002646,2,"2026-02-05T21:11:04.147",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404605642,1770325866942,"fUST",500.0,0.00013273,2,"2026-02-05T21:11:06.942",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404606853,1770325881462,"fUST",206.32990251,0.00013273,2,"2026-02-05T21:11:21.462",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610562,1770325923508,"fUST",275.05842136,0.00013273,2,"2026-02-05T21:12:03.508",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610614,1770325924953,"fUST",500.0,0.00013699,2,"2026-02-05T21:12:04.953",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610615,1770325938620,"fUST",-400.99999997,0.00014247,2,"2026-02-05T21:12:18.620",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610659,1770326050123,"fUST",440.91853521,0.00013699,2,"2026-02-05T21:14:10.123",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610660,1770326052972,"fUST",3162.1157472,0.0001401,2,"2026-02-05T21:14:12.972",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610662,1770326106609,"fUST",278.80286206,0.00013273,2,"2026-02-05T21:15:06.609",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610664,1770326223401,"fUST",585.51407818,0.00013699,2,"2026-02-05T21:17:03.401",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610668,1770326402113,"fUST",161.59,0.00013,2,"2026-02-05T21:20:02.113",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610669,1770326403293,"fUST",161.58,0.00013011,2,"2026-02-05T21:20:03.293",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610670,1770326466916,"fUST",500.0,0.00013273,2,"2026-02-05T21:21:06.916",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610671,1770326526212,"fUST",500.0,0.00013273,2,"2026-02-05T21:22:06.212",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610672,1770326554366,"fUST",336.7,0.0001405,2,"2026-02-05T21:22:34.366",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404610677,1770326583475,"fUST",500.0,0.00013273,2,"2026-02-05T21:23:03.475",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611471,1770326962856,"fUST",500.0,0.00013273,2,"2026-02-05T21:29:22.856",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611502,1770327032133,"fUST",-487.8622746,0.00015037,2,"2026-02-05T21:30:32.133",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611503,1770327032143,"fUST",-76.92316803,0.00015189,2,"2026-02-05T21:30:32.143",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611504,1770327032154,"fUST",-73.07683197,0.00015189,2,"2026-02-05T21:30:32.154",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611505,1770327032163,"fUST",-736.59766754,0.00015342,2,"2026-02-05T21:30:32.163",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611506,1770327032174,"fUST",-962.90483742,0.00015342,2,"2026-02-05T21:30:32.174",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611507,1770327032186,"fUST",-1249.50691396,0.00015342,2,"2026-02-05T21:30:32.186",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611508,1770327032197,"fUST",-560.14732194,0.00015342,2,"2026-02-05T21:30:32.197",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611594,1770327038288,"fUST",-300.29325914,0.00015342,2,"2026-02-05T21:30:38.288",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611595,1770327038299,"fUST",-177.0,0.00017189,2,"2026-02-05T21:30:38.299",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611596,1770327038308,"fUST",-204.0,0.00019189,2,"2026-02-05T21:30:38.308",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611597,1770327038318,"fUST",-3923.56942903,0.0002,7,"2026-02-05T21:30:38.318",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611598,1770327038328,"fUST",-250.0,0.00020202,2,"2026-02-05T21:30:38.328",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611599,1770327038338,"fUST",-300.0,0.00020999,2,"2026-02-05T21:30:38.338",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611600,1770327038347,"fUST",-16321.22200626,0.00021,2,"2026-02-05T21:30:38.347",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611601,1770327038357,"fUST",-231.0,0.00021189,2,"2026-02-05T21:30:38.357",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611602,1770327038367,"fUST",-150.0,0.00021918,2,"2026-02-05T21:30:38.367",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611603,1770327038376,"fUST",-300.0,0.00022466,2,"2026-02-05T21:30:38.376",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611604,1770327038386,"fUST",-450.0,0.00023014,2,"2026-02-05T21:30:38.386",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611605,1770327038395,"fUST",-258.0,0.00023189,2,"2026-02-05T21:30:38.395",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611606,1770327038404,"fUST",-600.0,0.00023562,2,"2026-02-05T21:30:38.404",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611608,1770327038414,"fUST",-1561.29461787,0.00024,60,"2026-02-05T21:30:38.414",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611609,1770327038423,"fUST",-750.0,0.0002411,2,"2026-02-05T21:30:38.423",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611610,1770327038435,"fUST",-443.85788248,0.00024658,2,"2026-02-05T21:30:38.435",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611611,1770327038444,"fUST",-7068.0966757,0.00024774,2,"2026-02-05T21:30:38.444",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611612,1770327038454,"fUST",-285.0,0.00025189,2,"2026-02-05T21:30:38.454",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611613,1770327038463,"fUST",-180.95169948,0.00026972,2,"2026-02-05T21:30:38.463",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611614,1770327038476,"fUST",-312.0,0.00027189,2,"2026-02-05T21:30:38.476",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611615,1770327038485,"fUST",-1041.66666667,0.00029,10,"2026-02-05T21:30:38.485",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611616,1770327038496,"fUST",-1041.66666667,0.00029,10,"2026-02-05T21:30:38.496",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611617,1770327038506,"fUST",-339.0,0.00029189,2,"2026-02-05T21:30:38.506",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611618,1770327038515,"fUST",-425.12840331,0.00029388,2,"2026-02-05T21:30:38.515",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611619,1770327038525,"fUST",-425.12840331,0.00029685,2,"2026-02-05T21:30:38.525",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611620,1770327038535,"fUST",-340.10272265,0.00029833,10,"2026-02-05T21:30:38.535",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611621,1770327038544,"fUST",-5193.68783783,0.0003,2,"2026-02-05T21:30:38.544",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611622,1770327038554,"fUST",-176.4250532,0.00030142,10,"2026-02-05T21:30:38.554",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611623,1770327038563,"fUST",-340.10272265,0.00030788,10,"2026-02-05T21:30:38.563",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611624,1770327038572,"fUST",-595.4788201,0.00030957,2,"2026-02-05T21:30:38.572",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611625,1770327038582,"fUST",-909.3791662,0.00031,120,"2026-02-05T21:30:38.582",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611626,1770327038592,"fUST",-366.0,0.00031189,2,"2026-02-05T21:30:38.592",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611627,1770327038601,"fUST",-340.10272265,0.00031743,10,"2026-02-05T21:30:38.601",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611628,1770327038610,"fUST",-176.454,0.00032518,32,"2026-02-05T21:30:38.610",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611629,1770327038620,"fUST",-340.10272265,0.00032698,10,"2026-02-05T21:30:38.620",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611630,1770327038629,"fUST",-205.1998551,0.00032723,2,"2026-02-05T21:30:38.629",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611631,1770327038640,"fUST",-380.0,0.00032821,2,"2026-02-05T21:30:38.640",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611632,1770327038649,"fUST",-393.0,0.00033189,120,"2026-02-05T21:30:38.649",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611633,1770327038659,"fUST",-495.40797983,0.000332,117,"2026-02-05T21:30:38.659",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611634,1770327038670,"fUST",-495.40797981,0.000332,117,"2026-02-05T21:30:38.670",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611635,1770327038679,"fUST",-495.40797981,0.000332,117,"2026-02-05T21:30:38.679",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611636,1770327038689,"fUST",-340.10272265,0.00033652,27,"2026-02-05T21:30:38.689",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611637,1770327038699,"fUST",-500.0,0.00033787,7,"2026-02-05T21:30:38.699",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611638,1770327038709,"fUST",-310.69990771,0.00033787,7,"2026-02-05T21:30:38.709",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611639,1770327038718,"fUST",-500.0,0.00033787,7,"2026-02-05T21:30:38.718",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611640,1770327038730,"fUST",-500.0,0.00033787,7,"2026-02-05T21:30:38.730",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611641,1770327038740,"fUST",-421.23900759,0.00033787,7,"2026-02-05T21:30:38.740",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611642,1770327038750,"fUST",-500.0,0.00033787,7,"2026-02-05T21:30:38.750",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611643,1770327038759,"fUST",-500.0,0.00033787,7,"2026-02-05T21:30:38.759",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611644,1770327038770,"fUST",-500.0,0.00033787,7,"2026-02-05T21:30:38.770",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611645,1770327038780,"fUST",-227.07764665,0.00033787,7,"2026-02-05T21:30:38.780",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611646,1770327038790,"fUST",-256.20401745,0.00033787,7,"2026-02-05T21:30:38.790",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611647,1770327038799,"fUST",-3289.08542678,0.00033788,60,"2026-02-05T21:30:38.799",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611648,1770327038809,"fUST",-495.40797981,0.00033959,120,"2026-02-05T21:30:38.809",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611649,1770327038819,"fUST",-1071.86187618,0.00033967,2,"2026-02-05T21:30:38.819",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611650,1770327038828,"fUST",-340.10272265,0.00034607,30,"2026-02-05T21:30:38.828",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611651,1770327038838,"fUST",-205.79390121,0.00035,2,"2026-02-05T21:30:38.838",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611652,1770327038848,"fUST",-4200.04094075,0.00035,5,"2026-02-05T21:30:38.848",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611653,1770327038857,"fUST",-420.0,0.00035189,120,"2026-02-05T21:30:38.857",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611654,1770327038867,"fUST",-340.10272265,0.00035562,30,"2026-02-05T21:30:38.867",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611655,1770327038877,"fUST",-3179.0244212,0.00036,30,"2026-02-05T21:30:38.877",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611656,1770327038886,"fUST",-616.49571963,0.00036869,7,"2026-02-05T21:30:38.886",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611657,1770327038896,"fUST",-741.26793723,0.00036869,7,"2026-02-05T21:30:38.896",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611658,1770327038906,"fUST",-174.29,0.00036908,60,"2026-02-05T21:30:38.906",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611659,1770327038916,"fUST",-1905.53222431,0.00036977,2,"2026-02-05T21:30:38.916",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611660,1770327038926,"fUST",-174.29,0.00037008,60,"2026-02-05T21:30:38.926",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611661,1770327038935,"fUST",-174.29,0.00037108,60,"2026-02-05T21:30:38.935",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611662,1770327038944,"fUST",-447.0,0.00037189,120,"2026-02-05T21:30:38.944",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611663,1770327038954,"fUST",-174.29,0.00037208,60,"2026-02-05T21:30:38.954",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611664,1770327038963,"fUST",-160.453473,0.0003723,60,"2026-02-05T21:30:38.963",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611665,1770327038976,"fUST",-2779.202072,0.0003723,60,"2026-02-05T21:30:38.976",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611666,1770327038992,"fUST",-174.33795831,0.00037308,60,"2026-02-05T21:30:38.992",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611667,1770327039008,"fUST",-332.26051889,0.00037576,120,"2026-02-05T21:30:39.008",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611668,1770327039018,"fUST",-200.0,0.00037605,2,"2026-02-05T21:30:39.018",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611669,1770327039029,"fUST",-4410.01,0.0003762,10,"2026-02-05T21:30:39.029",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611670,1770327039040,"fUST",-182.548747,0.0003762,60,"2026-02-05T21:30:39.040",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611671,1770327039050,"fUST",-2662.192118,0.0003762,60,"2026-02-05T21:30:39.050",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611672,1770327039060,"fUST",-4067.3,0.00037623,10,"2026-02-05T21:30:39.060",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611673,1770327039070,"fUST",-202.14,0.00037624,3,"2026-02-05T21:30:39.070",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611674,1770327039080,"fUST",-6350.42,0.00037624,10,"2026-02-05T21:30:39.080",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611675,1770327039090,"fUST",-5292.01,0.00037624,10,"2026-02-05T21:30:39.090",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611676,1770327039101,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.101",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611677,1770327039111,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.111",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611678,1770327039121,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.121",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611679,1770327039130,"fUST",-500.0,0.0003763,2,"2026-02-05T21:30:39.130",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611680,1770327039140,"fUST",-500.0,0.0003763,2,"2026-02-05T21:30:39.140",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611681,1770327039150,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.150",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611682,1770327039159,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.159",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611683,1770327039169,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.169",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611684,1770327039178,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.178",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611685,1770327039187,"fUST",-500.0,0.0003763,2,"2026-02-05T21:30:39.187",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611686,1770327039197,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.197",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611687,1770327039207,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.207",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611688,1770327039216,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.216",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611689,1770327039230,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.230",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611690,1770327039240,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.240",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611691,1770327039249,"fUST",-1000.0,0.0003763,2,"2026-02-05T21:30:39.249",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611692,1770327039258,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.258",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611693,1770327039274,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.274",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611694,1770327039284,"fUST",-1000.0,0.0003763,2,"2026-02-05T21:30:39.284",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611695,1770327039293,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.293",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611696,1770327039303,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.303",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611697,1770327039312,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.312",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611698,1770327039322,"fUST",-422.56723403,0.0003763,2,"2026-02-05T21:30:39.322",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611699,1770327039332,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.332",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611700,1770327039342,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.342",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611701,1770327039352,"fUST",-201.93286099,0.0003763,2,"2026-02-05T21:30:39.352",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611702,1770327039361,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.361",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611703,1770327039371,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.371",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611704,1770327039380,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.380",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611705,1770327039390,"fUST",-209.40437684,0.0003763,2,"2026-02-05T21:30:39.390",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611706,1770327039400,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.400",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611707,1770327039410,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.410",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611708,1770327039420,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.420",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611709,1770327039430,"fUST",-217.15233878,0.0003763,2,"2026-02-05T21:30:39.430",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611710,1770327039441,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.441",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611711,1770327039451,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.451",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611712,1770327039461,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.461",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611713,1770327039471,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.471",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611714,1770327039487,"fUST",-225.18697532,0.0003763,2,"2026-02-05T21:30:39.487",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611715,1770327039497,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.497",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611716,1770327039507,"fUST",-253.25015551,0.0003763,2,"2026-02-05T21:30:39.507",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611717,1770327039517,"fUST",-233.51889341,0.0003763,2,"2026-02-05T21:30:39.517",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611718,1770327039527,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.527",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611719,1770327039537,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.537",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611720,1770327039547,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.547",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611721,1770327039558,"fUST",-242.15909246,0.0003763,2,"2026-02-05T21:30:39.558",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611722,1770327039568,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.568",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611723,1770327039578,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.578",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611724,1770327039588,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.588",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611725,1770327039598,"fUST",-251.11897888,0.0003763,2,"2026-02-05T21:30:39.598",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611726,1770327039608,"fUST",-2000.0,0.0003763,2,"2026-02-05T21:30:39.608",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611729,1770327039787,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.787",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611731,1770327039799,"fUST",-294.71475661,0.0003763,2,"2026-02-05T21:30:39.799",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611733,1770327039810,"fUST",-500.0,0.0003763,2,"2026-02-05T21:30:39.810",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611735,1770327039821,"fUST",-500.0,0.0003763,2,"2026-02-05T21:30:39.821",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611738,1770327039831,"fUST",-500.0,0.0003763,2,"2026-02-05T21:30:39.831",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611739,1770327039841,"fUST",-270.0455652,0.0003763,2,"2026-02-05T21:30:39.841",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611740,1770327039851,"fUST",-500.0,0.0003763,2,"2026-02-05T21:30:39.851",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611741,1770327039861,"fUST",-386.33014665,0.0003763,2,"2026-02-05T21:30:39.861",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611742,1770327039871,"fUST",-280.03725112,0.0003763,2,"2026-02-05T21:30:39.871",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611743,1770327039881,"fUST",-290.39862941,0.0003763,2,"2026-02-05T21:30:39.881",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611744,1770327039891,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.891",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611745,1770327039901,"fUST",-301.1433787,0.0003763,2,"2026-02-05T21:30:39.901",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611747,1770327039910,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.910",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611749,1770327039920,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.920",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611750,1770327039930,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.930",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611751,1770327039940,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:39.940",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611752,1770327039950,"fUST",-500.0,0.00037633,15,"2026-02-05T21:30:39.950",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611753,1770327039961,"fUST",-342.79901599,0.00037633,15,"2026-02-05T21:30:39.961",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611754,1770327039971,"fUST",-1003.76578556,0.00037672,15,"2026-02-05T21:30:39.971",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611755,1770327039983,"fUST",-432.0,0.00037937,2,"2026-02-05T21:30:39.983",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611756,1770327039993,"fUST",-432.0,0.00038102,120,"2026-02-05T21:30:39.993",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611757,1770327040002,"fUST",-200.0,0.00038289,2,"2026-02-05T21:30:40.002",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611758,1770327040012,"fUST",-354.04,0.00038356,120,"2026-02-05T21:30:40.012",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611759,1770327040022,"fUST",-800.0,0.00038356,30,"2026-02-05T21:30:40.022",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611760,1770327040032,"fUST",-432.0,0.0003841,2,"2026-02-05T21:30:40.032",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611761,1770327040041,"fUST",-432.0,0.00038514,7,"2026-02-05T21:30:40.041",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611762,1770327040051,"fUST",-988.55907766,0.00038593,10,"2026-02-05T21:30:40.051",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611763,1770327040060,"fUST",-370.0,0.00038607,2,"2026-02-05T21:30:40.060",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611764,1770327040073,"fUST",-7194.80159689,0.00038683,3,"2026-02-05T21:30:40.073",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611765,1770327040083,"fUST",-500.0,0.00038692,2,"2026-02-05T21:30:40.083",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611767,1770327040091,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:40.091",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611769,1770327040100,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:40.100",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611771,1770327040110,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:40.110",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611773,1770327040119,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:40.119",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611775,1770327040129,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:40.129",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611777,1770327040138,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:40.138",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611778,1770327040147,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:40.147",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611781,1770327040157,"fUST",-648.72,0.00038693,120,"2026-02-05T21:30:40.157",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611783,1770327040167,"fUST",-172.29,0.00038693,120,"2026-02-05T21:30:40.167",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611785,1770327040176,"fUST",-370.0,0.00038809,120,"2026-02-05T21:30:40.176",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611787,1770327040186,"fUST",-370.0,0.00038827,2,"2026-02-05T21:30:40.186",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611789,1770327040195,"fUST",-800.0,0.00038904,30,"2026-02-05T21:30:40.195",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611790,1770327040205,"fUST",-200.0,0.00038972,2,"2026-02-05T21:30:40.205",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611792,1770327040215,"fUST",-3876.0,0.0003899,2,"2026-02-05T21:30:40.215",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611794,1770327040224,"fUST",-325.71305907,0.00039011,2,"2026-02-05T21:30:40.224",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611796,1770327040237,"fUST",-340.10272265,0.00039118,30,"2026-02-05T21:30:40.237",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611798,1770327040247,"fUST",-370.0,0.00039133,2,"2026-02-05T21:30:40.247",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611801,1770327040256,"fUST",-474.0,0.00039189,120,"2026-02-05T21:30:40.256",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611803,1770327040266,"fUST",-165994.06697238,0.0003926,2,"2026-02-05T21:30:40.266",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611805,1770327040276,"fUST",-4445.0804726,0.0003926,2,"2026-02-05T21:30:40.276",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611806,1770327040286,"fUST",-344.15242207,0.0003926,2,"2026-02-05T21:30:40.286",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611808,1770327040295,"fUST",-370.0,0.00039318,2,"2026-02-05T21:30:40.295",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611810,1770327040305,"fUST",-800.0,0.00039396,7,"2026-02-05T21:30:40.305",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611812,1770327040315,"fUST",-2803.18833108,0.00039477,2,"2026-02-05T21:30:40.315",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611814,1770327040324,"fUST",-1842.29665895,0.00039477,2,"2026-02-05T21:30:40.324",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611816,1770327040333,"fUST",-248.20562463,0.00039477,2,"2026-02-05T21:30:40.333",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611818,1770327040343,"fUST",-446.77012434,0.00039477,2,"2026-02-05T21:30:40.343",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611820,1770327040352,"fUST",-389.17392753,0.00039477,2,"2026-02-05T21:30:40.352",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611822,1770327040362,"fUST",-403.40658858,0.00039477,2,"2026-02-05T21:30:40.362",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611825,1770327040371,"fUST",-726.13185944,0.00039477,2,"2026-02-05T21:30:40.371",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611827,1770327040381,"fUST",-279.73541243,0.00039499,2,"2026-02-05T21:30:40.381",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611829,1770327040390,"fUST",-1308.60674436,0.000395,30,"2026-02-05T21:30:40.390",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611831,1770327040399,"fUST",-1308.60674434,0.000395,30,"2026-02-05T21:30:40.399",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611833,1770327040408,"fUST",-1308.60674434,0.000395,30,"2026-02-05T21:30:40.408",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611835,1770327040418,"fUST",-1308.60674434,0.000395,30,"2026-02-05T21:30:40.418",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611837,1770327040428,"fUST",-800.0,0.00039513,7,"2026-02-05T21:30:40.428",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611839,1770327040445,"fUST",-1041.66666667,0.00039536,10,"2026-02-05T21:30:40.445",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611841,1770327040455,"fUST",-7194.80159689,0.00039537,3,"2026-02-05T21:30:40.455",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611843,1770327040464,"fUST",-7194.80159689,0.00039546,3,"2026-02-05T21:30:40.464",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611845,1770327040474,"fUST",-800.0,0.00039547,7,"2026-02-05T21:30:40.474",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611847,1770327040488,"fUST",-38000.0,0.00039547,15,"2026-02-05T21:30:40.488",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611849,1770327040498,"fUST",-7194.80159689,0.00039555,3,"2026-02-05T21:30:40.498",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611850,1770327040507,"fUST",-220.26,0.00039555,3,"2026-02-05T21:30:40.507",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611852,1770327040518,"fUST",-660.79,0.00039555,3,"2026-02-05T21:30:40.518",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611854,1770327040528,"fUST",-38000.0,0.00039556,15,"2026-02-05T21:30:40.528",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611856,1770327040537,"fUST",-495.40797981,0.00039556,120,"2026-02-05T21:30:40.537",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611858,1770327040546,"fUST",-9066.99298838,0.00039556,2,"2026-02-05T21:30:40.546",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611860,1770327040555,"fUST",-19801.90049182,0.0003956,2,"2026-02-05T21:30:40.555",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611862,1770327040565,"fUST",-7194.80159689,0.00039564,3,"2026-02-05T21:30:40.565",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611864,1770327040574,"fUST",-38000.0,0.00039565,15,"2026-02-05T21:30:40.574",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611867,1770327040583,"fUST",-7194.80159689,0.00039572,3,"2026-02-05T21:30:40.583",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611869,1770327040593,"fUST",-38000.0,0.00039574,15,"2026-02-05T21:30:40.593",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611871,1770327040603,"fUST",-7194.80159689,0.00039581,3,"2026-02-05T21:30:40.603",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611873,1770327040612,"fUST",-206.67057886,0.00039581,3,"2026-02-05T21:30:40.612",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611875,1770327040621,"fUST",-38000.0,0.00039582,15,"2026-02-05T21:30:40.621",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611876,1770327040631,"fUST",-14389.6031938,0.0003959,3,"2026-02-05T21:30:40.631",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611878,1770327040642,"fUST",-38000.0,0.00039591,15,"2026-02-05T21:30:40.642",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611880,1770327040651,"fUST",-38000.0,0.00039591,15,"2026-02-05T21:30:40.651",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611883,1770327040661,"fUST",-151.0,0.000396,14,"2026-02-05T21:30:40.661",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611885,1770327040671,"fUST",-151.0,0.000396,10,"2026-02-05T21:30:40.671",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611887,1770327040680,"fUST",-38000.0,0.000396,15,"2026-02-05T21:30:40.680",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611889,1770327040689,"fUST",-151.0,0.000396,15,"2026-02-05T21:30:40.689",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611890,1770327040699,"fUST",-151.0,0.000396,13,"2026-02-05T21:30:40.699",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611893,1770327040708,"fUST",-38000.0,0.000396,15,"2026-02-05T21:30:40.708",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611894,1770327040718,"fUST",-741.26793723,0.000396,3,"2026-02-05T21:30:40.718",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611896,1770327040732,"fUST",-2000.0,0.00039607,7,"2026-02-05T21:30:40.732",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611899,1770327040741,"fUST",-2000.0,0.0003961,120,"2026-02-05T21:30:40.741",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611901,1770327040751,"fUST",-601.43298477,0.00039612,7,"2026-02-05T21:30:40.751",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611903,1770327040760,"fUST",-2319.37781235,0.00039612,7,"2026-02-05T21:30:40.760",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611906,1770327040780,"fUST",-1524.32926006,0.00039612,7,"2026-02-05T21:30:40.780",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611908,1770327040791,"fUST",-227.80607355,0.00039612,7,"2026-02-05T21:30:40.791",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611910,1770327040801,"fUST",-800.0,0.00039629,7,"2026-02-05T21:30:40.801",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611912,1770327040811,"fUST",-7194.80159689,0.00039633,3,"2026-02-05T21:30:40.811",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611914,1770327040821,"fUST",-152.0,0.00039639,14,"2026-02-05T21:30:40.821",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611916,1770327040831,"fUST",-151.0,0.00039639,14,"2026-02-05T21:30:40.831",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611918,1770327040842,"fUST",-151.0,0.00039639,14,"2026-02-05T21:30:40.842",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611920,1770327040852,"fUST",-335.0,0.00039639,14,"2026-02-05T21:30:40.852",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611922,1770327040862,"fUST",-317.49080268,0.00039639,14,"2026-02-05T21:30:40.862",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611924,1770327040872,"fUST",-152.0,0.00039639,14,"2026-02-05T21:30:40.872",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611927,1770327040882,"fUST",-359.85860905,0.00039639,14,"2026-02-05T21:30:40.882",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611929,1770327040891,"fUST",-152.0,0.00039639,14,"2026-02-05T21:30:40.891",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611931,1770327040900,"fUST",-151.0,0.00039639,14,"2026-02-05T21:30:40.900",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611933,1770327040910,"fUST",-152.0,0.00039639,14,"2026-02-05T21:30:40.910",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611934,1770327040920,"fUST",-284.56991352,0.00039639,14,"2026-02-05T21:30:40.920",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611937,1770327040930,"fUST",-151.0,0.00039639,14,"2026-02-05T21:30:40.930",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611939,1770327040939,"fUST",-301.80066623,0.00039639,14,"2026-02-05T21:30:40.939",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611941,1770327040949,"fUST",-166.0,0.00039639,14,"2026-02-05T21:30:40.949",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611943,1770327040959,"fUST",-627.7830644,0.00039643,2,"2026-02-05T21:30:40.959",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611945,1770327040969,"fUST",-826.3756181,0.00039643,2,"2026-02-05T21:30:40.969",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611947,1770327040983,"fUST",-164.5712777,0.00039643,2,"2026-02-05T21:30:40.983",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611949,1770327040992,"fUST",-2133.2828319,0.00039643,2,"2026-02-05T21:30:40.992",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611951,1770327041002,"fUST",-461.2718441,0.00039643,2,"2026-02-05T21:30:41.002",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611953,1770327041012,"fUST",-7284.9201053,0.00039643,2,"2026-02-05T21:30:41.012",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611955,1770327041021,"fUST",-219.1446387,0.00039643,2,"2026-02-05T21:30:41.021",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611957,1770327041031,"fUST",-21854.7603162,0.00039643,2,"2026-02-05T21:30:41.031",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611959,1770327041040,"fUST",-1164.6708935,0.00039643,2,"2026-02-05T21:30:41.040",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611961,1770327041050,"fUST",-487.0,0.00039643,2,"2026-02-05T21:30:41.050",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611963,1770327041060,"fUST",-836.06,0.00039643,2,"2026-02-05T21:30:41.060",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611965,1770327041069,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.069",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611967,1770327041079,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.079",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611969,1770327041088,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.088",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611971,1770327041098,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.098",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611973,1770327041107,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.107",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611975,1770327041116,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.116",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611977,1770327041126,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.126",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611979,1770327041136,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.136",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611981,1770327041146,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.146",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611983,1770327041155,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.155",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611985,1770327041164,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.164",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611987,1770327041174,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.174",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611989,1770327041183,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.183",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611991,1770327041192,"fUST",-487.0,0.00039653,2,"2026-02-05T21:30:41.192",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611993,1770327041202,"fUST",-935.26,0.00039653,2,"2026-02-05T21:30:41.202",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611995,1770327041212,"fUST",-2000.0,0.00039654,120,"2026-02-05T21:30:41.212",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611997,1770327041222,"fUST",-376.8200359,0.00039655,7,"2026-02-05T21:30:41.222",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404611999,1770327041237,"fUST",-153.250577,0.00039656,120,"2026-02-05T21:30:41.237",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612001,1770327041246,"fUST",-153.250577,0.00039656,120,"2026-02-05T21:30:41.246",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612003,1770327041255,"fUST",-153.250577,0.00039656,120,"2026-02-05T21:30:41.255",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612005,1770327041264,"fUST",-153.250577,0.00039656,120,"2026-02-05T21:30:41.264",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612007,1770327041274,"fUST",-353.673473,0.00039656,120,"2026-02-05T21:30:41.274",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612009,1770327041283,"fUST",-353.673473,0.00039656,120,"2026-02-05T21:30:41.283",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612012,1770327041293,"fUST",-353.673473,0.00039656,120,"2026-02-05T21:30:41.293",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612014,1770327041302,"fUST",-353.673473,0.00039656,120,"2026-02-05T21:30:41.302",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612016,1770327041311,"fUST",-200.0,0.00039656,2,"2026-02-05T21:30:41.311",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612018,1770327041321,"fUST",-150.0,0.00039656,7,"2026-02-05T21:30:41.321",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612020,1770327041330,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.330",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612022,1770327041339,"fUST",-150.0,0.00039656,7,"2026-02-05T21:30:41.339",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612024,1770327041348,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.348",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612026,1770327041359,"fUST",-150.0,0.00039656,7,"2026-02-05T21:30:41.359",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612028,1770327041368,"fUST",-150.0,0.00039656,7,"2026-02-05T21:30:41.368",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612030,1770327041378,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.378",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612032,1770327041387,"fUST",-150.0,0.00039656,7,"2026-02-05T21:30:41.387",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612034,1770327041396,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.396",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612036,1770327041406,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.406",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612038,1770327041415,"fUST",-185.7962936,0.00039656,7,"2026-02-05T21:30:41.415",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612039,1770327041424,"fUST",-185.7962936,0.00039656,7,"2026-02-05T21:30:41.424",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612042,1770327041435,"fUST",-312.984779,0.00039656,7,"2026-02-05T21:30:41.435",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612044,1770327041447,"fUST",-605.09057,0.00039656,7,"2026-02-05T21:30:41.447",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612046,1770327041457,"fUST",-185.7962936,0.00039656,7,"2026-02-05T21:30:41.457",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612048,1770327041466,"fUST",-605.09057,0.00039656,7,"2026-02-05T21:30:41.466",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612050,1770327041476,"fUST",-185.7962936,0.00039656,7,"2026-02-05T21:30:41.476",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612052,1770327041487,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.487",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612053,1770327041496,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.496",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612055,1770327041506,"fUST",-195.042592,0.00039656,7,"2026-02-05T21:30:41.506",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612058,1770327041516,"fUST",-605.09057,0.00039656,7,"2026-02-05T21:30:41.516",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612060,1770327041526,"fUST",-605.09057,0.00039656,7,"2026-02-05T21:30:41.526",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612062,1770327041535,"fUST",-605.09057,0.00039656,7,"2026-02-05T21:30:41.535",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612063,1770327041544,"fUST",-548.8745508,0.00039656,7,"2026-02-05T21:30:41.544",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612066,1770327041554,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:41.554",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612068,1770327041563,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:41.563",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612070,1770327041573,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:41.573",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612072,1770327041582,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:41.582",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612074,1770327041592,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:41.592",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612076,1770327041602,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:41.602",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612078,1770327041611,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.611",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612080,1770327041621,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.621",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612082,1770327041633,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.633",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612084,1770327041642,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.642",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612086,1770327041651,"fUST",-151.0,0.00039657,60,"2026-02-05T21:30:41.651",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612088,1770327041660,"fUST",-151.0,0.00039657,60,"2026-02-05T21:30:41.660",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612090,1770327041669,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.669",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612092,1770327041678,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.678",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612094,1770327041687,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.687",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612096,1770327041696,"fUST",-417.791962,0.00039657,120,"2026-02-05T21:30:41.696",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612098,1770327041706,"fUST",-160.800759,0.00039657,120,"2026-02-05T21:30:41.706",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612100,1770327041715,"fUST",-2678919.98469598,0.00039657,30,"2026-02-05T21:30:41.715",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612314,1770327043962,"fUST",-189.12,0.00030137,2,"2026-02-05T21:30:43.962",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612316,1770327043971,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:43.971",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612318,1770327043982,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:43.982",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612320,1770327043991,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:43.991",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612322,1770327044000,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:44.000",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612324,1770327044010,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:44.010",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612326,1770327044019,"fUST",-500.0,0.00038693,120,"2026-02-05T21:30:44.019",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612328,1770327044029,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:44.029",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612330,1770327044039,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:44.039",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612332,1770327044048,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:44.048",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612334,1770327044061,"fUST",-306.0506361,0.00039656,7,"2026-02-05T21:30:44.061",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612336,1770327044070,"fUST",-311.5843331,0.00039656,7,"2026-02-05T21:30:44.070",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612339,1770327044081,"fUST",-277880.27691207,0.00039657,30,"2026-02-05T21:30:44.081",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612364,1770327044331,"fUST",-3e-08,0.00039657,30,"2026-02-05T21:30:44.331",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612423,1770327046327,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:46.327",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612424,1770327046337,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:46.337",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612425,1770327046347,"fUST",-250.0,0.0003763,2,"2026-02-05T21:30:46.347",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612426,1770327046357,"fUST",-534.38,0.00038693,120,"2026-02-05T21:30:46.357",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612427,1770327046367,"fUST",-31163.87922487,0.00039657,30,"2026-02-05T21:30:46.367",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612428,1770327046378,"fUST",-303.0,0.00039657,30,"2026-02-05T21:30:46.378",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612430,1770327067281,"fUST",509.02033208,0.00013699,2,"2026-02-05T21:31:07.281",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612431,1770327073072,"fUST",191.11703376,0.00013699,2,"2026-02-05T21:31:13.072",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612443,1770327081949,"fUST",300.0,0.00013673,2,"2026-02-05T21:31:21.949",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612454,1770327083991,"fUST",500.0,0.00013699,2,"2026-02-05T21:31:23.991",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612455,1770327084040,"fUST",500.0,0.00013273,2,"2026-02-05T21:31:24.040",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612456,1770327084089,"fUST",1000.0,0.00013821,2,"2026-02-05T21:31:24.089",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612499,1770327123064,"fUST",6475.5380175,0.00013599,2,"2026-02-05T21:32:03.064",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612500,1770327123679,"fUST",500.6948387,0.00013699,2,"2026-02-05T21:32:03.679",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612501,1770327125794,"fUST",500.0,0.00013273,2,"2026-02-05T21:32:05.794",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612502,1770327126541,"fUST",511.85365811,0.00013699,2,"2026-02-05T21:32:06.541",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612508,1770327132000,"fUST",500.0,0.00013699,2,"2026-02-05T21:32:12.000",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612509,1770327132954,"fUST",500.0,0.00013699,2,"2026-02-05T21:32:12.954",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612510,1770327183271,"fUST",500.0,0.00013699,2,"2026-02-05T21:33:03.271",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612511,1770327183407,"fUST",500.0,0.00013699,2,"2026-02-05T21:33:03.407",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612512,1770327185690,"fUST",500.0,0.00013699,2,"2026-02-05T21:33:05.690",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612513,1770327186579,"fUST",500.0,0.00013273,2,"2026-02-05T21:33:06.579",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612514,1770327186616,"fUST",501.78460481,0.00013821,2,"2026-02-05T21:33:06.616",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612515,1770327202683,"fUST",500.0,0.00013699,2,"2026-02-05T21:33:22.683",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612516,1770327202764,"fUST",1000.0,0.00013821,2,"2026-02-05T21:33:22.764",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612517,1770327202822,"fUST",500.0,0.00013273,2,"2026-02-05T21:33:22.822",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612519,1770327240107,"fUST",266.56559751,0.0001405,2,"2026-02-05T21:34:00.107",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612521,1770327243202,"fUST",500.0,0.00013699,2,"2026-02-05T21:34:03.202",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612522,1770327245127,"fUST",500.0,0.00013273,2,"2026-02-05T21:34:05.127",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612523,1770327249019,"fUST",500.0,0.00013699,2,"2026-02-05T21:34:09.019",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612533,1770327321922,"fUST",500.0,0.00013699,2,"2026-02-05T21:35:21.922",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612534,1770327322601,"fUST",500.0,0.00013273,2,"2026-02-05T21:35:22.601",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612535,1770327322656,"fUST",1000.0,0.00013821,2,"2026-02-05T21:35:22.656",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612536,1770327363656,"fUST",500.0,0.00013273,2,"2026-02-05T21:36:03.656",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612537,1770327363737,"fUST",1000.0,0.00013821,2,"2026-02-05T21:36:03.737",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612538,1770327366417,"fUST",500.0,0.00013273,2,"2026-02-05T21:36:06.417",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612539,1770327366479,"fUST",500.0,0.00013821,2,"2026-02-05T21:36:06.479",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612540,1770327370378,"fUST",500.0,0.00013699,2,"2026-02-05T21:36:10.378",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612541,1770327443883,"fUST",500.0,0.00013699,2,"2026-02-05T21:37:23.883",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612542,1770327444149,"fUST",500.0,0.00013273,2,"2026-02-05T21:37:24.149",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612543,1770327444211,"fUST",1000.0,0.00013821,2,"2026-02-05T21:37:24.211",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612544,1770327480448,"fUST",276.24,9.99e-05,2,"2026-02-05T21:38:00.448",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612545,1770327485367,"fUST",500.0,0.00013699,2,"2026-02-05T21:38:05.367",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612546,1770327485525,"fUST",500.0,0.00013699,2,"2026-02-05T21:38:05.525",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612547,1770327485654,"fUST",500.0,0.00013273,2,"2026-02-05T21:38:05.654",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612548,1770327492559,"fUST",500.0,0.00013699,2,"2026-02-05T21:38:12.559",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612549,1770327544352,"fUST",500.0,0.00013699,2,"2026-02-05T21:39:04.352",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612550,1770327563780,"fUST",500.0,0.00013699,2,"2026-02-05T21:39:23.780",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612551,1770327564227,"fUST",443.842022,0.00013273,2,"2026-02-05T21:39:24.227",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612557,1770327601987,"fUST",152.26,0.00013,2,"2026-02-05T21:40:01.987",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612558,1770327602327,"fUST",152.26,0.00013,2,"2026-02-05T21:40:02.327",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612559,1770327602661,"fUST",152.26,0.000131,2,"2026-02-05T21:40:02.661",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612560,1770327602931,"fUST",152.26,0.000131,2,"2026-02-05T21:40:02.931",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612561,1770327603218,"fUST",152.26,0.000132,2,"2026-02-05T21:40:03.218",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612562,1770327603510,"fUST",152.26,0.000132,2,"2026-02-05T21:40:03.510",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612563,1770327603799,"fUST",152.26,0.000132,2,"2026-02-05T21:40:03.799",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612564,1770327604085,"fUST",152.26,0.000133,2,"2026-02-05T21:40:04.085",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612565,1770327604368,"fUST",152.26,0.000133,2,"2026-02-05T21:40:04.368",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612566,1770327604686,"fUST",152.26,0.000134,2,"2026-02-05T21:40:04.686",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612567,1770327605003,"fUST",152.26,0.000134,2,"2026-02-05T21:40:05.003",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612568,1770327605279,"fUST",152.26,0.000134,2,"2026-02-05T21:40:05.279",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612569,1770327605560,"fUST",152.26,0.000135,2,"2026-02-05T21:40:05.560",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612570,1770327605866,"fUST",152.26,0.000135,2,"2026-02-05T21:40:05.866",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612571,1770327606187,"fUST",152.26,0.000135,2,"2026-02-05T21:40:06.187",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612572,1770327606522,"fUST",152.26,0.000136,2,"2026-02-05T21:40:06.522",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612573,1770327606801,"fUST",152.26,0.000136,2,"2026-02-05T21:40:06.801",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612574,1770327607092,"fUST",152.26,0.000137,2,"2026-02-05T21:40:07.092",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612575,1770327607374,"fUST",152.26,0.000137,2,"2026-02-05T21:40:07.374",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612576,1770327607748,"fUST",152.26,0.000137,2,"2026-02-05T21:40:07.748",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612577,1770327607911,"fUST",152.26,0.000138,2,"2026-02-05T21:40:07.911",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612578,1770327608841,"fUST",152.26,0.000138,2,"2026-02-05T21:40:08.841",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612579,1770327609161,"fUST",152.26,0.000139,2,"2026-02-05T21:40:09.161",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612580,1770327609439,"fUST",152.26,0.000139,2,"2026-02-05T21:40:09.439",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612581,1770327609738,"fUST",152.26,0.000139,2,"2026-02-05T21:40:09.738",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612582,1770327610011,"fUST",152.26,0.00014,2,"2026-02-05T21:40:10.011",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612583,1770327610271,"fUST",152.26,0.00014,2,"2026-02-05T21:40:10.271",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612584,1770327611098,"fUST",500.0,0.00013699,2,"2026-02-05T21:40:11.098",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612585,1770327635141,"fUST",200.0,0.00027,120,"2026-02-05T21:40:35.141",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612586,1770327667037,"fUST",500.0,0.00013699,2,"2026-02-05T21:41:07.037",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612587,1770327667294,"fUST",500.0,0.00013699,2,"2026-02-05T21:41:07.294",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612588,1770327685396,"fUST",500.0,0.00013699,2,"2026-02-05T21:41:25.396",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612589,1770327731120,"fUST",500.0,0.00013699,2,"2026-02-05T21:42:11.120",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612590,1770327803939,"fUST",412.64967482,0.00013699,2,"2026-02-05T21:43:23.939",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612591,1770327844054,"fUST",500.0,0.00013699,2,"2026-02-05T21:44:04.054",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612592,1770327845601,"fUST",326.45991419,0.00013699,2,"2026-02-05T21:44:05.601",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612593,1770327852476,"fUST",500.0,0.00013699,2,"2026-02-05T21:44:12.476",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612594,1770327903884,"fUST",500.0,0.00013699,2,"2026-02-05T21:45:03.884",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612597,1770327920673,"fUST",10000.0,0.00030137,120,"2026-02-05T21:45:20.673",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612598,1770327971224,"fUST",500.0,0.00013699,2,"2026-02-05T21:46:11.224",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612725,1770328092596,"fUST",500.0,0.00013699,2,"2026-02-05T21:48:12.596",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612731,1770328204459,"fUST",500.0,0.00013699,2,"2026-02-05T21:50:04.459",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612732,1770328213070,"fUST",500.0,0.00013699,2,"2026-02-05T21:50:13.070",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612803,1770328232364,"fUST",-152.26,0.000141,2,"2026-02-05T21:50:32.364",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612804,1770328232375,"fUST",-554.64681096,0.000141,2,"2026-02-05T21:50:32.375",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612805,1770328232413,"fUST",-66.35318904,0.000141,2,"2026-02-05T21:50:32.413",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612806,1770328232422,"fUST",-150.0,0.00014137,2,"2026-02-05T21:50:32.422",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612807,1770328232432,"fUST",-235.0,0.00014246,2,"2026-02-05T21:50:32.432",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612808,1770328232441,"fUST",-300.0,0.00014246,2,"2026-02-05T21:50:32.441",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612809,1770328232450,"fUST",-1200.0,0.00014246,2,"2026-02-05T21:50:32.450",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612810,1770328232460,"fUST",-301.54490954,0.00014247,2,"2026-02-05T21:50:32.460",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612811,1770328232470,"fUST",-673.18089913,0.00014247,2,"2026-02-05T21:50:32.470",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612812,1770328232479,"fUST",-709.53631024,0.00014247,2,"2026-02-05T21:50:32.479",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612813,1770328232488,"fUST",-215.67000002,0.00014247,2,"2026-02-05T21:50:32.488",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612814,1770328232498,"fUST",-304.73831557,0.00014247,2,"2026-02-05T21:50:32.498",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612815,1770328232507,"fUST",-1000.0,0.00014247,2,"2026-02-05T21:50:32.507",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612816,1770328232516,"fUST",-361.45042765,0.00014247,2,"2026-02-05T21:50:32.516",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612817,1770328232525,"fUST",-234.23557593,0.00014247,2,"2026-02-05T21:50:32.525",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612818,1770328232535,"fUST",-1000.0,0.00014247,2,"2026-02-05T21:50:32.535",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612819,1770328232544,"fUST",-1000.0,0.00014795,2,"2026-02-05T21:50:32.544",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612820,1770328232553,"fUST",-1500.0,0.00014795,2,"2026-02-05T21:50:32.553",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612821,1770328232565,"fUST",-2000.0,0.00015342,2,"2026-02-05T21:50:32.565",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612822,1770328232574,"fUST",-202.16105981,0.0001589,2,"2026-02-05T21:50:32.574",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612823,1770328232584,"fUST",-177.0,0.00016137,2,"2026-02-05T21:50:32.584",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612824,1770328232594,"fUST",-641.72581753,0.00016856,2,"2026-02-05T21:50:32.594",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612825,1770328232604,"fUST",-18849.3604657,0.00017737,2,"2026-02-05T21:50:32.604",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612826,1770328232614,"fUST",-204.0,0.00018137,2,"2026-02-05T21:50:32.614",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612827,1770328232624,"fUST",-303.10001606,0.000189,2,"2026-02-05T21:50:32.624",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612828,1770328232634,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.634",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612829,1770328232643,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.643",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612830,1770328232652,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.652",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612831,1770328232661,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.661",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612832,1770328232670,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.670",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612833,1770328232680,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.680",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612834,1770328232689,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.689",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612835,1770328232699,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.699",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612836,1770328232708,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.708",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612837,1770328232718,"fUST",-1000.0,0.000196,2,"2026-02-05T21:50:32.718",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612838,1770328232727,"fUST",-231.0,0.00020137,2,"2026-02-05T21:50:32.727",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612839,1770328232736,"fUST",-176.970311,0.00021284,2,"2026-02-05T21:50:32.736",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612840,1770328232746,"fUST",-1722.424113,0.00021497,2,"2026-02-05T21:50:32.746",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612841,1770328232755,"fUST",-1722.424113,0.00022402,2,"2026-02-05T21:50:32.755",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612842,1770328232766,"fUST",-1000.0,0.00022578,30,"2026-02-05T21:50:32.766",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612843,1770328232776,"fUST",-1722.424113,0.00023307,2,"2026-02-05T21:50:32.776",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612844,1770328232789,"fUST",-758.12,0.000241,7,"2026-02-05T21:50:32.789",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612845,1770328232798,"fUST",-1722.424113,0.00024212,2,"2026-02-05T21:50:32.798",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612846,1770328232809,"fUST",-1000.0,0.000251,7,"2026-02-05T21:50:32.809",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612847,1770328232824,"fUST",-1722.424113,0.00025117,2,"2026-02-05T21:50:32.824",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612848,1770328232834,"fUST",-1722.424113,0.00026022,2,"2026-02-05T21:50:32.834",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612849,1770328232843,"fUST",-500.0,0.00026574,2,"2026-02-05T21:50:32.843",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612850,1770328232853,"fUST",-163.54067497,0.00026574,2,"2026-02-05T21:50:32.853",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612851,1770328232862,"fUST",-633.77900053,0.00026574,2,"2026-02-05T21:50:32.862",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612852,1770328232871,"fUST",-500.0,0.00026574,2,"2026-02-05T21:50:32.871",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612853,1770328232881,"fUST",-500.0,0.00026574,2,"2026-02-05T21:50:32.881",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612854,1770328232891,"fUST",-500.0,0.00026574,2,"2026-02-05T21:50:32.891",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612855,1770328232900,"fUST",-500.0,0.00026574,2,"2026-02-05T21:50:32.900",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612856,1770328232910,"fUST",-500.0,0.00026574,2,"2026-02-05T21:50:32.910",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612857,1770328232919,"fUST",-528.65109416,0.00026574,2,"2026-02-05T21:50:32.919",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612858,1770328232929,"fUST",-500.0,0.00026574,2,"2026-02-05T21:50:32.929",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612859,1770328232938,"fUST",-429.52205352,0.000281,7,"2026-02-05T21:50:32.938",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612860,1770328232947,"fUST",-279.73541243,0.00029387,2,"2026-02-05T21:50:32.947",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612861,1770328232956,"fUST",-829.21893154,0.00029388,2,"2026-02-05T21:50:32.956",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612862,1770328232966,"fUST",-829.21893154,0.00029685,2,"2026-02-05T21:50:32.966",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612863,1770328232975,"fUST",-663.37514523,0.00029833,10,"2026-02-05T21:50:32.975",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612864,1770328232985,"fUST",-1843.83488063,0.00030137,2,"2026-02-05T21:50:32.985",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612865,1770328232995,"fUST",-468.86,0.00030315,2,"2026-02-05T21:50:32.995",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612866,1770328233005,"fUST",-175.7,0.00030315,2,"2026-02-05T21:50:33.005",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612867,1770328233015,"fUST",-396.57869108,0.00030566,2,"2026-02-05T21:50:33.015",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612868,1770328233026,"fUST",-328.04201031,0.00030661,2,"2026-02-05T21:50:33.026",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612869,1770328233036,"fUST",-531.86793986,0.00030787,120,"2026-02-05T21:50:33.036",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612870,1770328233047,"fUST",-663.37514523,0.00030788,10,"2026-02-05T21:50:33.047",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612871,1770328233057,"fUST",-10000.0,0.00030898,2,"2026-02-05T21:50:33.057",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612872,1770328233074,"fUST",-663.37514523,0.00031743,10,"2026-02-05T21:50:33.074",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612873,1770328233084,"fUST",-315.55339,0.000323,120,"2026-02-05T21:50:33.084",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612874,1770328233094,"fUST",-185.134,0.00032522,32,"2026-02-05T21:50:33.094",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612875,1770328233105,"fUST",-663.37514523,0.00032698,10,"2026-02-05T21:50:33.105",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612876,1770328233115,"fUST",-165.13599327,0.000332,117,"2026-02-05T21:50:33.115",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612877,1770328233125,"fUST",-165.13599327,0.000332,117,"2026-02-05T21:50:33.125",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612878,1770328233136,"fUST",-663.37514523,0.00033652,27,"2026-02-05T21:50:33.136",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612879,1770328233146,"fUST",-663.37514523,0.00034607,30,"2026-02-05T21:50:33.146",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612880,1770328233155,"fUST",-713.84164395,0.00034616,2,"2026-02-05T21:50:33.155",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612881,1770328233165,"fUST",-590.47561855,0.00034703,2,"2026-02-05T21:50:33.165",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612882,1770328233175,"fUST",-176.970311,0.00034982,60,"2026-02-05T21:50:33.175",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612883,1770328233184,"fUST",-663.37514523,0.00035562,30,"2026-02-05T21:50:33.184",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612884,1770328233194,"fUST",-151.97,0.00036916,60,"2026-02-05T21:50:33.194",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612885,1770328233203,"fUST",-151.97,0.00036917,60,"2026-02-05T21:50:33.203",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612886,1770328233213,"fUST",-151.97,0.00037016,60,"2026-02-05T21:50:33.213",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612887,1770328233223,"fUST",-151.99,0.00037017,60,"2026-02-05T21:50:33.223",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612888,1770328233234,"fUST",-168.0,0.00037031,7,"2026-02-05T21:50:33.234",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612889,1770328233243,"fUST",-152.0,0.00037116,60,"2026-02-05T21:50:33.243",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612890,1770328233252,"fUST",-352.78914915,0.00037465,60,"2026-02-05T21:50:33.252",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612891,1770328233264,"fUST",-281.87765085,0.00037465,60,"2026-02-05T21:50:33.264",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612892,1770328233274,"fUST",-200.0,0.00037483,2,"2026-02-05T21:50:33.274",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612893,1770328233284,"fUST",-168.0,0.00037488,2,"2026-02-05T21:50:33.284",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612894,1770328233294,"fUST",-3984.13,0.0003749,10,"2026-02-05T21:50:33.294",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612895,1770328233303,"fUST",-3675.01,0.00037496,10,"2026-02-05T21:50:33.303",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612896,1770328233318,"fUST",-3062.51,0.00037496,10,"2026-02-05T21:50:33.318",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612897,1770328233327,"fUST",-5557.29577822,0.000375,2,"2026-02-05T21:50:33.327",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612898,1770328233339,"fUST",-4442.70422178,0.000375,2,"2026-02-05T21:50:33.339",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612899,1770328233349,"fUST",-163.63296443,0.00037505,7,"2026-02-05T21:50:33.349",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612900,1770328233359,"fUST",-500.0,0.00037505,15,"2026-02-05T21:50:33.359",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612901,1770328233369,"fUST",-479.55173304,0.00037505,15,"2026-02-05T21:50:33.369",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612902,1770328233379,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.379",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612903,1770328233389,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.389",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612904,1770328233398,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.398",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612905,1770328233408,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.408",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612906,1770328233417,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.417",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612907,1770328233426,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.426",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612908,1770328233436,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.436",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612909,1770328233445,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.445",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612910,1770328233455,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.455",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612911,1770328233464,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.464",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612912,1770328233473,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.473",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612913,1770328233482,"fUST",-291.78793312,0.00037506,2,"2026-02-05T21:50:33.482",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612914,1770328233491,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.491",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612915,1770328233500,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.500",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612916,1770328233510,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.510",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612917,1770328233519,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.519",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612918,1770328233528,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.528",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612919,1770328233538,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.538",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612920,1770328233547,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.547",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612921,1770328233556,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.556",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612922,1770328233571,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.571",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612923,1770328233580,"fUST",-201.93286099,0.00037506,2,"2026-02-05T21:50:33.580",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612924,1770328233590,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.590",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612925,1770328233598,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.598",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612926,1770328233608,"fUST",-209.40437684,0.00037506,2,"2026-02-05T21:50:33.608",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612927,1770328233617,"fUST",-500.0,0.00037506,2,"2026-02-05T21:50:33.617",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612928,1770328233627,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.627",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612929,1770328233636,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.636",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612930,1770328233646,"fUST",-217.15233878,0.00037506,2,"2026-02-05T21:50:33.646",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612931,1770328233655,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.655",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612932,1770328233664,"fUST",-225.18697532,0.00037506,2,"2026-02-05T21:50:33.664",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612933,1770328233674,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.674",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612934,1770328233683,"fUST",-1129.98469412,0.00037506,2,"2026-02-05T21:50:33.683",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612935,1770328233695,"fUST",-491.58969851,0.00037506,2,"2026-02-05T21:50:33.695",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612936,1770328233707,"fUST",-378.42560737,0.00037506,2,"2026-02-05T21:50:33.707",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612937,1770328233716,"fUST",-233.51889341,0.00037506,2,"2026-02-05T21:50:33.716",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612938,1770328233726,"fUST",-250.0,0.00037506,2,"2026-02-05T21:50:33.726",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612939,1770328233736,"fUST",-242.15909246,0.00037506,2,"2026-02-05T21:50:33.736",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612940,1770328233745,"fUST",-212.22376731,0.00037506,2,"2026-02-05T21:50:33.745",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612941,1770328233754,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.754",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612943,1770328233764,"fUST",-251.11897888,0.00037506,2,"2026-02-05T21:50:33.764",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612945,1770328233776,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.776",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612947,1770328233786,"fUST",-260.4103811,0.00037506,2,"2026-02-05T21:50:33.786",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612949,1770328233796,"fUST",-2000.0,0.00037506,2,"2026-02-05T21:50:33.796",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612951,1770328233805,"fUST",-270.0455652,0.00037506,2,"2026-02-05T21:50:33.805",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612953,1770328233820,"fUST",-675.21050277,0.00037578,3,"2026-02-05T21:50:33.820",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612955,1770328233831,"fUST",-81.35949723,0.00037578,3,"2026-02-05T21:50:33.831",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612957,1770328233841,"fUST",-270.72246373,0.00037583,60,"2026-02-05T21:50:33.841",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612959,1770328233855,"fUST",-724.80483627,0.00037583,60,"2026-02-05T21:50:33.855",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404612961,1770328233865,"fUST",-881.11738187,0.00037588,60,"2026-02-05T21:50:33.865",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613128,1770328238608,"fUST",-280.03725112,0.00037506,2,"2026-02-05T21:50:38.608",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613130,1770328238618,"fUST",-290.39862941,0.00037506,2,"2026-02-05T21:50:38.618",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613132,1770328238627,"fUST",-301.1433787,0.00037506,2,"2026-02-05T21:50:38.627",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613133,1770328238638,"fUST",-291.12069613,0.00037588,60,"2026-02-05T21:50:38.638",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613134,1770328238647,"fUST",-354.633079,0.00037593,60,"2026-02-05T21:50:38.647",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613135,1770328238656,"fUST",-660.79,0.0003761,3,"2026-02-05T21:50:38.656",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613136,1770328238666,"fUST",-252.19,0.00037659,3,"2026-02-05T21:50:38.666",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613137,1770328238675,"fUST",-223.95031967,0.00037712,7,"2026-02-05T21:50:38.675",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613138,1770328238685,"fUST",-185.24725288,0.00037712,7,"2026-02-05T21:50:38.685",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613139,1770328238694,"fUST",-895.80127868,0.00037886,7,"2026-02-05T21:50:38.694",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613140,1770328238704,"fUST",-740.98901151,0.00037886,7,"2026-02-05T21:50:38.704",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613141,1770328238713,"fUST",-2816.0,0.00038215,2,"2026-02-05T21:50:38.713",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613142,1770328238723,"fUST",-168.0,0.00038353,2,"2026-02-05T21:50:38.723",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613143,1770328238732,"fUST",-800.0,0.00038356,30,"2026-02-05T21:50:38.732",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613144,1770328238741,"fUST",-936.62014525,0.00038561,10,"2026-02-05T21:50:38.741",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613145,1770328238751,"fUST",-808.56,0.00038568,3,"2026-02-05T21:50:38.751",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613146,1770328238762,"fUST",-467.98,0.00038568,3,"2026-02-05T21:50:38.762",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613147,1770328238775,"fUST",-2816.0,0.00038578,7,"2026-02-05T21:50:38.775",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613148,1770328238785,"fUST",-517.74433047,0.0003865,30,"2026-02-05T21:50:38.785",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613149,1770328238795,"fUST",-1267.78275966,0.00038666,2,"2026-02-05T21:50:38.795",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613150,1770328238805,"fUST",-2000.0,0.00038692,120,"2026-02-05T21:50:38.805",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613151,1770328238822,"fUST",-1048.68469855,0.00038744,2,"2026-02-05T21:50:38.822",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613152,1770328238832,"fUST",-800.0,0.00038904,30,"2026-02-05T21:50:38.832",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613153,1770328238841,"fUST",-168.0,0.00038983,2,"2026-02-05T21:50:38.841",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613154,1770328238851,"fUST",-178.77574947,0.00038986,5,"2026-02-05T21:50:38.851",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613155,1770328238862,"fUST",-504.38,0.00039029,3,"2026-02-05T21:50:38.862",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613156,1770328238872,"fUST",-663.37514523,0.00039118,30,"2026-02-05T21:50:38.872",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613157,1770328238883,"fUST",-168.0,0.00039165,2,"2026-02-05T21:50:38.883",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613158,1770328238893,"fUST",-606.44,0.00039254,3,"2026-02-05T21:50:38.893",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613159,1770328238903,"fUST",-206.67057886,0.00039254,3,"2026-02-05T21:50:38.903",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613160,1770328238912,"fUST",-5400.0619181,0.00039264,2,"2026-02-05T21:50:38.912",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613175,1770328240354,"fUST",-1922.37,0.00039264,2,"2026-02-05T21:50:40.354",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613176,1770328240365,"fUST",-158671.63505428,0.00039264,2,"2026-02-05T21:50:40.365",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613177,1770328240375,"fUST",-344.15242207,0.00039264,2,"2026-02-05T21:50:40.375",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613178,1770328240385,"fUST",-4445.0804726,0.00039264,2,"2026-02-05T21:50:40.385",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613180,1770328240395,"fUST",-168.0,0.00039282,2,"2026-02-05T21:50:40.395",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613182,1770328240406,"fUST",-2000.0,0.00039287,7,"2026-02-05T21:50:40.406",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613184,1770328240417,"fUST",-168.0,0.00039302,2,"2026-02-05T21:50:40.417",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613185,1770328240426,"fUST",-168.0,0.00039391,7,"2026-02-05T21:50:40.426",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613186,1770328240437,"fUST",-800.0,0.00039437,7,"2026-02-05T21:50:40.437",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613187,1770328240447,"fUST",-800.0,0.00039452,30,"2026-02-05T21:50:40.447",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613188,1770328240458,"fUST",-800.0,0.00039463,7,"2026-02-05T21:50:40.458",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613189,1770328240468,"fUST",-220.26,0.0003949,3,"2026-02-05T21:50:40.468",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613190,1770328240478,"fUST",-800.0,0.00039499,7,"2026-02-05T21:50:40.478",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613192,1770328240491,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.491",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613202,1770328240594,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.594",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613204,1770328240609,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.609",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613206,1770328240619,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.619",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613208,1770328240629,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.629",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613210,1770328240638,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.638",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613212,1770328240647,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.647",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613214,1770328240657,"fUST",-487.0,0.00039499,2,"2026-02-05T21:50:40.657",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613216,1770328240666,"fUST",-718.83,0.00039499,2,"2026-02-05T21:50:40.666",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613218,1770328240675,"fUST",-1308.60674436,0.000395,30,"2026-02-05T21:50:40.675",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613220,1770328240685,"fUST",-1308.60674434,0.000395,30,"2026-02-05T21:50:40.685",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613222,1770328240694,"fUST",-1308.60674434,0.000395,30,"2026-02-05T21:50:40.694",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613224,1770328240704,"fUST",-1308.60674434,0.000395,30,"2026-02-05T21:50:40.704",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613226,1770328240713,"fUST",-800.0,0.00039509,7,"2026-02-05T21:50:40.713",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613228,1770328240723,"fUST",-793.46374083,0.00039541,2,"2026-02-05T21:50:40.723",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613230,1770328240732,"fUST",-2977.39410049,0.00039541,2,"2026-02-05T21:50:40.732",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613232,1770328240741,"fUST",-468.86239224,0.00039541,2,"2026-02-05T21:50:40.741",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613234,1770328240751,"fUST",-843.95230603,0.00039541,2,"2026-02-05T21:50:40.751",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613236,1770328240760,"fUST",-1500.35965517,0.00039541,2,"2026-02-05T21:50:40.760",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613238,1770328240769,"fUST",-444.32543269,0.00039541,2,"2026-02-05T21:50:40.769",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613240,1770328240779,"fUST",-171.11121357,0.00039541,2,"2026-02-05T21:50:40.779",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613242,1770328240792,"fUST",-308.00018442,0.00039541,2,"2026-02-05T21:50:40.792",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613244,1770328240802,"fUST",-547.00832753,0.00039541,2,"2026-02-05T21:50:40.802",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613246,1770328240811,"fUST",-331.14525245,0.00039541,2,"2026-02-05T21:50:40.811",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613248,1770328240826,"fUST",-596.0614544,0.00039541,2,"2026-02-05T21:50:40.826",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613250,1770328240835,"fUST",-1058.60514302,0.00039541,2,"2026-02-05T21:50:40.835",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613252,1770328240845,"fUST",-1290.90108345,0.00039541,2,"2026-02-05T21:50:40.845",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613254,1770328240854,"fUST",-198.63739414,0.00039541,2,"2026-02-05T21:50:40.854",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613256,1770328240864,"fUST",-357.54730946,0.00039541,2,"2026-02-05T21:50:40.864",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613258,1770328240873,"fUST",-635.00402159,0.00039541,2,"2026-02-05T21:50:40.873",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613260,1770328240882,"fUST",-192.63820926,0.00039541,2,"2026-02-05T21:50:40.882",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613262,1770328240891,"fUST",-346.40202789,0.00039541,2,"2026-02-05T21:50:40.891",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613264,1770328240900,"fUST",-38000.0,0.00039556,15,"2026-02-05T21:50:40.900",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613266,1770328240909,"fUST",-9066.99298838,0.00039557,2,"2026-02-05T21:50:40.909",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613268,1770328240919,"fUST",-165.13599327,0.0003956,120,"2026-02-05T21:50:40.919",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613270,1770328240928,"fUST",-38000.0,0.00039565,15,"2026-02-05T21:50:40.928",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613272,1770328240938,"fUST",-168.0,0.00039566,2,"2026-02-05T21:50:40.938",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613274,1770328240947,"fUST",-741.26793723,0.00039569,7,"2026-02-05T21:50:40.947",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613276,1770328240956,"fUST",-2000.0,0.00039572,120,"2026-02-05T21:50:40.956",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613278,1770328240965,"fUST",-38000.0,0.00039574,15,"2026-02-05T21:50:40.965",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613280,1770328240975,"fUST",-38000.0,0.00039582,15,"2026-02-05T21:50:40.975",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613282,1770328240984,"fUST",-38000.0,0.00039582,15,"2026-02-05T21:50:40.984",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613284,1770328240993,"fUST",-38000.0,0.00039591,15,"2026-02-05T21:50:40.993",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613286,1770328241003,"fUST",-38000.0,0.00039591,15,"2026-02-05T21:50:41.003",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613288,1770328241013,"fUST",-151.0,0.000396,12,"2026-02-05T21:50:41.013",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613290,1770328241023,"fUST",-151.0,0.000396,14,"2026-02-05T21:50:41.023",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613293,1770328241032,"fUST",-38000.0,0.000396,15,"2026-02-05T21:50:41.032",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613294,1770328241042,"fUST",-150.070536,0.000396,2,"2026-02-05T21:50:41.042",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613298,1770328241052,"fUST",-38000.0,0.000396,15,"2026-02-05T21:50:41.052",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613299,1770328241062,"fUST",-741.26793723,0.0003964,3,"2026-02-05T21:50:41.062",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613301,1770328241076,"fUST",-153.0,0.0003964,14,"2026-02-05T21:50:41.076",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613303,1770328241086,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.086",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613306,1770328241095,"fUST",-153.0,0.0003964,14,"2026-02-05T21:50:41.095",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613308,1770328241105,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.105",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613310,1770328241116,"fUST",-153.0,0.0003964,14,"2026-02-05T21:50:41.116",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613311,1770328241127,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.127",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613313,1770328241136,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.136",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613315,1770328241145,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.145",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613317,1770328241155,"fUST",-164.0,0.0003964,14,"2026-02-05T21:50:41.155",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613319,1770328241164,"fUST",-171.02008649,0.0003964,14,"2026-02-05T21:50:41.164",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613321,1770328241173,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.173",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613323,1770328241182,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.182",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613325,1770328241191,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.191",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613327,1770328241201,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.201",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613329,1770328241211,"fUST",-271.71060174,0.0003964,14,"2026-02-05T21:50:41.211",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613331,1770328241219,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.219",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613333,1770328241228,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.228",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613335,1770328241238,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.238",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613337,1770328241247,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.247",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613339,1770328241256,"fUST",-172.0,0.0003964,14,"2026-02-05T21:50:41.256",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613341,1770328241265,"fUST",-151.0,0.0003964,14,"2026-02-05T21:50:41.265",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613343,1770328241275,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.275",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613345,1770328241284,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.284",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613347,1770328241294,"fUST",-151.0,0.0003964,14,"2026-02-05T21:50:41.294",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613349,1770328241304,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.304",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613351,1770328241313,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.313",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613353,1770328241328,"fUST",-151.0,0.0003964,14,"2026-02-05T21:50:41.328",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613355,1770328241337,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.337",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613357,1770328241347,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.347",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613359,1770328241357,"fUST",-151.0,0.0003964,14,"2026-02-05T21:50:41.357",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613361,1770328241366,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.366",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613363,1770328241375,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.375",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613365,1770328241385,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.385",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613367,1770328241394,"fUST",-217.75225148,0.0003964,14,"2026-02-05T21:50:41.394",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613369,1770328241403,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.403",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613371,1770328241412,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.412",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613373,1770328241421,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.421",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613375,1770328241430,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.430",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613377,1770328241439,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.439",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613379,1770328241448,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.448",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613381,1770328241457,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.457",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613383,1770328241466,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.466",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613385,1770328241475,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.475",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613387,1770328241484,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.484",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613389,1770328241493,"fUST",-152.0,0.0003964,14,"2026-02-05T21:50:41.493",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613391,1770328241502,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.502",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613393,1770328241512,"fUST",-233.17693836,0.0003964,14,"2026-02-05T21:50:41.512",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613395,1770328241521,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.521",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613397,1770328241531,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.531",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613399,1770328241540,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.540",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613401,1770328241549,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.549",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613403,1770328241558,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.558",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613405,1770328241572,"fUST",-168.0,0.0003964,14,"2026-02-05T21:50:41.572",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613407,1770328241582,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.582",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613409,1770328241591,"fUST",-168.0,0.0003964,14,"2026-02-05T21:50:41.591",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613411,1770328241600,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.600",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613413,1770328241610,"fUST",-170.4982931,0.0003964,14,"2026-02-05T21:50:41.610",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613415,1770328241618,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.618",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613417,1770328241628,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.628",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613419,1770328241637,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.637",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613421,1770328241647,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.647",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613423,1770328241656,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.656",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613425,1770328241665,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.665",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613427,1770328241674,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.674",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613429,1770328241683,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.683",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613431,1770328241693,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.693",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613433,1770328241702,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.702",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613435,1770328241711,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.711",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613437,1770328241721,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.721",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613439,1770328241730,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.730",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613441,1770328241739,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.739",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613443,1770328241749,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.749",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613445,1770328241759,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.759",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613447,1770328241768,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.768",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613449,1770328241780,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.780",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613451,1770328241789,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.789",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613453,1770328241799,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.799",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613455,1770328241808,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.808",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613457,1770328241823,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.823",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613459,1770328241832,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.832",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613461,1770328241841,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.841",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613463,1770328241851,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.851",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613465,1770328241860,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.860",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613467,1770328241871,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.871",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613469,1770328241880,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.880",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613471,1770328241889,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.889",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613473,1770328241898,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.898",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613475,1770328241908,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.908",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613477,1770328241920,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.920",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613479,1770328241929,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.929",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613481,1770328241938,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.938",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613483,1770328241948,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.948",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613485,1770328241958,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.958",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613487,1770328241967,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:41.967",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613489,1770328241976,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:41.976",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613491,1770328241986,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:41.986",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613494,1770328241995,"fUST",-172.0,0.0003964,14,"2026-02-05T21:50:41.995",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613495,1770328242005,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.005",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613498,1770328242015,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:42.015",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613500,1770328242024,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.024",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613502,1770328242034,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:42.034",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613504,1770328242043,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.043",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613506,1770328242052,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:42.052",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613508,1770328242061,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.061",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613510,1770328242075,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:42.075",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613512,1770328242084,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.084",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613514,1770328242094,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:42.094",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613516,1770328242103,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.103",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613518,1770328242112,"fUST",-349.0,0.0003964,14,"2026-02-05T21:50:42.112",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613520,1770328242122,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.122",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613522,1770328242131,"fUST",-154.309234,0.0003964,14,"2026-02-05T21:50:42.131",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613524,1770328242140,"fUST",-167.0,0.0003964,14,"2026-02-05T21:50:42.140",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613526,1770328242149,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.149",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613528,1770328242158,"fUST",-167.0,0.0003964,14,"2026-02-05T21:50:42.158",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613530,1770328242167,"fUST",-167.0,0.0003964,14,"2026-02-05T21:50:42.167",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613532,1770328242176,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.176",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613534,1770328242185,"fUST",-167.0,0.0003964,14,"2026-02-05T21:50:42.185",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613536,1770328242195,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.195",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613538,1770328242204,"fUST",-166.5643055,0.0003964,14,"2026-02-05T21:50:42.204",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613540,1770328242213,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.213",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613542,1770328242222,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.222",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613544,1770328242231,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.231",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613545,1770328242240,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.240",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613547,1770328242249,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.249",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613549,1770328242259,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.259",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613552,1770328242268,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.268",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613553,1770328242277,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.277",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613554,1770328242286,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.286",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613555,1770328242295,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.295",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613556,1770328242304,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.304",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613557,1770328242312,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.312",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613558,1770328242325,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.325",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613559,1770328242333,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.333",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613560,1770328242342,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.342",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613561,1770328242351,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.351",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613562,1770328242360,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.360",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613563,1770328242369,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.369",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613564,1770328242378,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.378",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613565,1770328242387,"fUST",-445.92721466,0.0003964,14,"2026-02-05T21:50:42.387",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613566,1770328242396,"fUST",-177.0,0.0003964,14,"2026-02-05T21:50:42.396",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613567,1770328242405,"fUST",-177.0,0.0003964,14,"2026-02-05T21:50:42.405",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613568,1770328242413,"fUST",-178.46763257,0.0003964,14,"2026-02-05T21:50:42.413",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613569,1770328242422,"fUST",-166.0,0.0003964,14,"2026-02-05T21:50:42.422",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613571,1770328242432,"fUST",-359.85860905,0.0003964,14,"2026-02-05T21:50:42.432",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613573,1770328242440,"fUST",-335.0,0.0003964,14,"2026-02-05T21:50:42.440",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613574,1770328242450,"fUST",-317.49080268,0.0003964,14,"2026-02-05T21:50:42.450",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613576,1770328242459,"fUST",-672.44631815,0.00039643,7,"2026-02-05T21:50:42.459",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613578,1770328242468,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.468",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613580,1770328242477,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.477",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613582,1770328242487,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.487",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613584,1770328242496,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.496",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613586,1770328242505,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.505",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613588,1770328242515,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.515",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613590,1770328242524,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.524",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613592,1770328242533,"fUST",-152.0,0.00039653,14,"2026-02-05T21:50:42.533",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613594,1770328242543,"fUST",-151.0,0.00039653,14,"2026-02-05T21:50:42.543",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613596,1770328242552,"fUST",-292.0,0.00039653,14,"2026-02-05T21:50:42.552",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613598,1770328242561,"fUST",-152.0,0.00039653,14,"2026-02-05T21:50:42.561",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613600,1770328242573,"fUST",-152.0,0.00039653,14,"2026-02-05T21:50:42.573",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613602,1770328242582,"fUST",-152.0,0.00039653,14,"2026-02-05T21:50:42.582",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613604,1770328242591,"fUST",-152.0,0.00039653,14,"2026-02-05T21:50:42.591",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613615,1770328242600,"fUST",-240.0,0.00039653,14,"2026-02-05T21:50:42.600",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613617,1770328242702,"fUST",-8002.2786111,0.00039655,2,"2026-02-05T21:50:42.702",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613619,1770328242711,"fUST",-1151.5383181,0.00039655,2,"2026-02-05T21:50:42.711",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613621,1770328242720,"fUST",-25618.1261759,0.00039655,2,"2026-02-05T21:50:42.720",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613623,1770328242730,"fUST",-470.8372983,0.00039655,2,"2026-02-05T21:50:42.730",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613625,1770328242739,"fUST",-345.9538831,0.00039655,2,"2026-02-05T21:50:42.739",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613627,1770328242749,"fUST",-657.4339162,0.00039655,2,"2026-02-05T21:50:42.749",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613629,1770328242759,"fUST",-392.44429667,0.00039656,7,"2026-02-05T21:50:42.759",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613631,1770328242769,"fUST",-700.81588132,0.00039656,7,"2026-02-05T21:50:42.769",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613633,1770328242778,"fUST",-264.76935091,0.00039656,7,"2026-02-05T21:50:42.778",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613635,1770328242791,"fUST",-238.19204414,0.00039656,7,"2026-02-05T21:50:42.791",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613637,1770328242801,"fUST",-483.13754419,0.00039656,7,"2026-02-05T21:50:42.801",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613640,1770328242811,"fUST",-1058.01832625,0.00039656,7,"2026-02-05T21:50:42.811",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613642,1770328242824,"fUST",-186.99967197,0.00039656,7,"2026-02-05T21:50:42.824",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613644,1770328242835,"fUST",-747.99868788,0.00039656,7,"2026-02-05T21:50:42.835",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613646,1770328242845,"fUST",-910.31306991,0.00039656,7,"2026-02-05T21:50:42.845",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613647,1770328242855,"fUST",-560.85852464,0.00039656,7,"2026-02-05T21:50:42.855",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613650,1770328242865,"fUST",-2463.51689564,0.00039656,7,"2026-02-05T21:50:42.865",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613652,1770328242874,"fUST",-253.82916985,0.00039656,7,"2026-02-05T21:50:42.874",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613654,1770328242884,"fUST",-160.0,0.00039657,120,"2026-02-05T21:50:42.884",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613655,1770328242893,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.893",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613657,1770328242902,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.902",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613659,1770328242911,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.911",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613661,1770328242920,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.920",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613663,1770328242929,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.929",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613665,1770328242938,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.938",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613667,1770328242948,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.948",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613669,1770328242957,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.957",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613671,1770328242966,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.966",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613673,1770328242975,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.975",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613675,1770328242984,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.984",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613677,1770328242993,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:42.993",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613679,1770328243002,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:43.002",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613681,1770328243011,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:43.011",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613683,1770328243020,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:43.020",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613685,1770328243029,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:43.029",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613687,1770328243038,"fUST",-487.0,0.00039657,2,"2026-02-05T21:50:43.038",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613689,1770328243047,"fUST",-803.12,0.00039657,2,"2026-02-05T21:50:43.047",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613691,1770328243056,"fUST",-151.0,0.00039657,120,"2026-02-05T21:50:43.056",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613693,1770328243065,"fUST",-151.0,0.00039657,120,"2026-02-05T21:50:43.065",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613695,1770328243079,"fUST",-152.0,0.00039657,14,"2026-02-05T21:50:43.079",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613697,1770328243088,"fUST",-152.0,0.00039657,14,"2026-02-05T21:50:43.088",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613699,1770328243097,"fUST",-151.0,0.00039657,14,"2026-02-05T21:50:43.097",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613701,1770328243106,"fUST",-151.0,0.00039657,14,"2026-02-05T21:50:43.106",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613703,1770328243115,"fUST",-152.0,0.00039657,14,"2026-02-05T21:50:43.115",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613705,1770328243124,"fUST",-152.0,0.00039657,14,"2026-02-05T21:50:43.124",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613707,1770328243134,"fUST",-151.0,0.00039657,14,"2026-02-05T21:50:43.134",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613709,1770328243145,"fUST",-284.56991352,0.00039657,14,"2026-02-05T21:50:43.145",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613711,1770328243155,"fUST",-151.0,0.00039657,14,"2026-02-05T21:50:43.155",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613713,1770328243164,"fUST",-301.80066623,0.00039657,14,"2026-02-05T21:50:43.164",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613715,1770328243173,"fUST",-1041.66666667,0.0003966,7,"2026-02-05T21:50:43.173",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613717,1770328243183,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.183",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613719,1770328243192,"fUST",-163.455454,0.0003966,120,"2026-02-05T21:50:43.192",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613721,1770328243201,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.201",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613723,1770328243211,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.211",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613725,1770328243221,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.221",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613727,1770328243230,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.230",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613729,1770328243241,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.241",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613731,1770328243250,"fUST",-232.646004,0.0003966,120,"2026-02-05T21:50:43.250",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613733,1770328243259,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.259",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613735,1770328243269,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.269",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613737,1770328243278,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.278",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613739,1770328243287,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.287",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613741,1770328243296,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.296",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613743,1770328243305,"fUST",-235.098838,0.0003966,120,"2026-02-05T21:50:43.305",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613745,1770328243315,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.315",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613747,1770328243328,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.328",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613749,1770328243338,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.338",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613751,1770328243348,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.348",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613753,1770328243357,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.357",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613755,1770328243366,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.366",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613758,1770328243376,"fUST",-252.945066,0.0003966,120,"2026-02-05T21:50:43.376",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613759,1770328243385,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.385",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613762,1770328243395,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.395",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613764,1770328243404,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.404",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613766,1770328243413,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.413",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613768,1770328243423,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.423",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613770,1770328243432,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.432",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613772,1770328243442,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.442",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613774,1770328243451,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.451",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613776,1770328243460,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.460",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613778,1770328243469,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.469",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613779,1770328243479,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.479",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613782,1770328243489,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.489",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613784,1770328243498,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.498",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613786,1770328243508,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.508",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613788,1770328243517,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.517",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613790,1770328243526,"fUST",-153.759184,0.0003966,120,"2026-02-05T21:50:43.526",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613792,1770328243536,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.536",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613793,1770328243547,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.547",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613796,1770328243557,"fUST",-194.834647,0.0003966,120,"2026-02-05T21:50:43.557",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613797,1770328243566,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.566",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613800,1770328243580,"fUST",-156.163678,0.0003966,120,"2026-02-05T21:50:43.580",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613802,1770328243589,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.589",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613804,1770328243598,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.598",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613805,1770328243608,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.608",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613807,1770328243617,"fUST",-199.884507,0.0003966,120,"2026-02-05T21:50:43.617",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613810,1770328243627,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.627",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613812,1770328243636,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.636",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613813,1770328243646,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.646",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613816,1770328243656,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.656",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613817,1770328243665,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.665",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613819,1770328243675,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.675",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613821,1770328243684,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.684",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613824,1770328243694,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.694",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613826,1770328243703,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.703",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613828,1770328243712,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.712",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613830,1770328243721,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.721",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613832,1770328243730,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.730",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613834,1770328243739,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.739",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613836,1770328243750,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.750",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613838,1770328243759,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.759",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613840,1770328243769,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.769",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613842,1770328243783,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.783",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613844,1770328243792,"fUST",-151.0,0.0003966,120,"2026-02-05T21:50:43.792",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613846,1770328243801,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.801",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613848,1770328243811,"fUST",-417.791962,0.0003966,120,"2026-02-05T21:50:43.811",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613850,1770328243825,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.825",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613852,1770328243835,"fUST",-172.910056,0.0003966,120,"2026-02-05T21:50:43.835",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613854,1770328243845,"fUST",-294.0,0.0003966,120,"2026-02-05T21:50:43.845",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613856,1770328243854,"fUST",-2921242.74895935,0.0003966,30,"2026-02-05T21:50:43.854",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613883,1770328244009,"fUST",-294.0,0.0003966,120,"2026-02-05T21:50:44.009",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613886,1770328244018,"fUST",-2897.83638261,0.0003966,30,"2026-02-05T21:50:44.018",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613911,1770328244204,"fUST",-154.05,0.00037121,60,"2026-02-05T21:50:44.204",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613913,1770328244213,"fUST",-154.05,0.00037221,60,"2026-02-05T21:50:44.213",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613915,1770328244222,"fUST",-154.05,0.00037321,60,"2026-02-05T21:50:44.222",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613917,1770328244232,"fUST",-154.05,0.00037421,60,"2026-02-05T21:50:44.232",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404613918,1770328244241,"fUST",-26.1656,0.00037521,60,"2026-02-05T21:50:44.241",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614179,1770328246905,"fUST",-154.05,0.00036921,60,"2026-02-05T21:50:46.905",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614181,1770328246914,"fUST",-154.05,0.00037021,60,"2026-02-05T21:50:46.914",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614182,1770328246924,"fUST",-500.0,0.00037499,15,"2026-02-05T21:50:46.924",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614184,1770328246933,"fUST",-185.68621313,0.00037499,15,"2026-02-05T21:50:46.933",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614186,1770328246942,"fUST",-127.8844,0.00037521,60,"2026-02-05T21:50:46.942",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614188,1770328246951,"fUST",-13.71678687,0.00037621,60,"2026-02-05T21:50:46.951",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614195,1770328247007,"fUST",-447.62789935,0.00019599,2,"2026-02-05T21:50:47.007",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614197,1770328247016,"fUST",-140.33321313,0.00037621,60,"2026-02-05T21:50:47.016",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614199,1770328247025,"fUST",-1137.859529,0.00037713,60,"2026-02-05T21:50:47.025",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614200,1770328247034,"fUST",-154.05,0.00037721,60,"2026-02-05T21:50:47.034",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614202,1770328247044,"fUST",-154.05,0.00037821,60,"2026-02-05T21:50:47.044",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614204,1770328247053,"fUST",-154.05,0.00037921,60,"2026-02-05T21:50:47.053",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614206,1770328247063,"fUST",-5280.17564697,0.0003799,2,"2026-02-05T21:50:47.063",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614236,1770328247337,"fUST",-3807.52973276,0.0003799,2,"2026-02-05T21:50:47.337",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614455,1770328823793,"fUST",-224.98283345,0.00017736,2,"2026-02-05T22:00:23.793",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614456,1770328872177,"fUST",-418.42040005,0.00017736,2,"2026-02-05T22:01:12.177",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614457,1770328872201,"fUST",-581.57959995,0.00017736,2,"2026-02-05T22:01:12.201",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614458,1770328878516,"fUST",-99.42040005,0.00017736,2,"2026-02-05T22:01:18.516",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614459,1770328878541,"fUST",-224.98283345,0.00019603,2,"2026-02-05T22:01:18.541",0.00039785,85.99,0.9199860153575853,890331905.6397647]
[404614536,1770329432559,"fUST",-1041.66666667,0.00028,7,"2026-02-05T22:10:32.559",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614538,1770329432568,"fUST",-1041.66666667,0.00028,3,"2026-02-05T22:10:32.568",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614540,1770329432578,"fUST",-265.3500581,0.00029685,2,"2026-02-05T22:10:32.578",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614541,1770329432588,"fUST",-338.21249863,0.00029685,2,"2026-02-05T22:10:32.588",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614544,1770329432599,"fUST",-444.54488708,0.00029685,2,"2026-02-05T22:10:32.599",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614599,1770329434735,"fUST",315.55339,0.00027,120,"2026-02-05T22:10:34.735",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614600,1770329438237,"fUST",-139.24261429,0.00029685,2,"2026-02-05T22:10:38.237",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614601,1770329438246,"fUST",-151.62860463,0.00029833,10,"2026-02-05T22:10:38.246",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614602,1770329438256,"fUST",-189.12,0.00030137,2,"2026-02-05T22:10:38.256",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614603,1770329438265,"fUST",-242.678746,0.00031071,2,"2026-02-05T22:10:38.265",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614604,1770329438275,"fUST",-151.62860463,0.00031265,10,"2026-02-05T22:10:38.275",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614605,1770329438285,"fUST",-172.0,0.00032523,2,"2026-02-05T22:10:38.285",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614606,1770329438295,"fUST",-868.0,0.00032523,3,"2026-02-05T22:10:38.295",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614607,1770329438306,"fUST",-2256.32294429,0.00032524,7,"2026-02-05T22:10:38.306",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614618,1770329438679,"fUST",-7743.67705571,0.00032524,7,"2026-02-05T22:10:38.679",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614619,1770329438689,"fUST",-741.26793723,0.00032524,7,"2026-02-05T22:10:38.689",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614620,1770329438699,"fUST",-151.62860463,0.00032698,10,"2026-02-05T22:10:38.699",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614621,1770329438710,"fUST",-10000.0,0.00032866,7,"2026-02-05T22:10:38.710",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614622,1770329438720,"fUST",-180.590443,0.00034062,2,"2026-02-05T22:10:38.720",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614623,1770329438730,"fUST",-180.590443,0.00034062,120,"2026-02-05T22:10:38.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614624,1770329438739,"fUST",-151.62860463,0.0003413,24,"2026-02-05T22:10:38.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614625,1770329438749,"fUST",-151.62860463,0.00035562,27,"2026-02-05T22:10:38.749",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614626,1770329438758,"fUST",-1195.0,0.00035735,2,"2026-02-05T22:10:38.758",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614627,1770329438768,"fUST",-1023.0,0.00036069,2,"2026-02-05T22:10:38.768",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614628,1770329438777,"fUST",-1023.0,0.00036207,7,"2026-02-05T22:10:38.777",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614629,1770329438787,"fUST",-469.0,0.00036512,2,"2026-02-05T22:10:38.787",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614630,1770329438796,"fUST",-1023.0,0.00036547,2,"2026-02-05T22:10:38.796",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614631,1770329438806,"fUST",-469.0,0.00036612,2,"2026-02-05T22:10:38.806",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614632,1770329438815,"fUST",-469.0,0.00036698,7,"2026-02-05T22:10:38.815",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614633,1770329438824,"fUST",-185.134,0.00036698,46,"2026-02-05T22:10:38.824",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614634,1770329438833,"fUST",-470.0,0.00037177,2,"2026-02-05T22:10:38.833",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614635,1770329438842,"fUST",-469.0,0.00037292,120,"2026-02-05T22:10:38.842",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614636,1770329438854,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:38.854",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614637,1770329438864,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:38.864",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614638,1770329438874,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:38.874",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614639,1770329438888,"fUST",-221.309688,0.00037569,60,"2026-02-05T22:10:38.888",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614640,1770329438897,"fUST",-183.106875,0.00037584,60,"2026-02-05T22:10:38.897",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614641,1770329438907,"fUST",-2000.0,0.00037629,120,"2026-02-05T22:10:38.907",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614642,1770329438916,"fUST",-205.544633,0.00037629,60,"2026-02-05T22:10:38.916",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614643,1770329438926,"fUST",-170.188025,0.00037639,60,"2026-02-05T22:10:38.926",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614644,1770329438936,"fUST",-474.104446,0.00037647,60,"2026-02-05T22:10:38.936",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614645,1770329438946,"fUST",-475.765531,0.00037651,60,"2026-02-05T22:10:38.946",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614646,1770329438956,"fUST",-200.0,0.00037656,2,"2026-02-05T22:10:38.956",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614647,1770329438965,"fUST",-248.108631,0.00037656,60,"2026-02-05T22:10:38.965",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614648,1770329438975,"fUST",-250.0,0.00037944,2,"2026-02-05T22:10:38.975",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614649,1770329438984,"fUST",-250.0,0.00037944,2,"2026-02-05T22:10:38.984",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614650,1770329438994,"fUST",-391.37213225,0.00037944,2,"2026-02-05T22:10:38.994",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614651,1770329439003,"fUST",-250.0,0.00037944,2,"2026-02-05T22:10:39.003",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614652,1770329439013,"fUST",-250.0,0.00037944,2,"2026-02-05T22:10:39.013",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614653,1770329439023,"fUST",-250.0,0.00037944,2,"2026-02-05T22:10:39.023",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614654,1770329439032,"fUST",-250.0,0.00037944,2,"2026-02-05T22:10:39.032",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614655,1770329439042,"fUST",-201.93286099,0.00037944,2,"2026-02-05T22:10:39.042",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614656,1770329439051,"fUST",-761.71979163,0.0003798,10,"2026-02-05T22:10:39.051",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614657,1770329439061,"fUST",-1041.66666667,0.00037989,7,"2026-02-05T22:10:39.061",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614658,1770329439070,"fUST",-440.39,0.00038,7,"2026-02-05T22:10:39.070",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614659,1770329439080,"fUST",-154.05,0.00038021,60,"2026-02-05T22:10:39.080",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614660,1770329439089,"fUST",-469.0,0.00038096,2,"2026-02-05T22:10:39.089",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614661,1770329439099,"fUST",-154.05,0.00038121,60,"2026-02-05T22:10:39.099",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614662,1770329439108,"fUST",-154.05,0.00038221,60,"2026-02-05T22:10:39.108",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614663,1770329439119,"fUST",-469.0,0.00038242,2,"2026-02-05T22:10:39.119",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614664,1770329439137,"fUST",-469.0,0.00038294,2,"2026-02-05T22:10:39.137",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614665,1770329439148,"fUST",-154.05,0.00038321,60,"2026-02-05T22:10:39.148",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614666,1770329439157,"fUST",-800.0,0.00038356,30,"2026-02-05T22:10:39.157",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614667,1770329439169,"fUST",-154.05,0.00038421,120,"2026-02-05T22:10:39.169",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614668,1770329439179,"fUST",-154.05,0.00038521,120,"2026-02-05T22:10:39.179",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614669,1770329439189,"fUST",-154.05,0.00038621,120,"2026-02-05T22:10:39.189",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614670,1770329439200,"fUST",-500.0,0.00038693,120,"2026-02-05T22:10:39.200",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614671,1770329439209,"fUST",-500.0,0.00038693,120,"2026-02-05T22:10:39.209",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614672,1770329439219,"fUST",-500.0,0.00038693,120,"2026-02-05T22:10:39.219",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614673,1770329439229,"fUST",-741.26793723,0.00038711,3,"2026-02-05T22:10:39.229",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614674,1770329439240,"fUST",-568.01955424,0.00038714,15,"2026-02-05T22:10:39.240",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614675,1770329439249,"fUST",-2318.92611904,0.00038715,3,"2026-02-05T22:10:39.249",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614676,1770329439261,"fUST",-446.35346793,0.00038715,3,"2026-02-05T22:10:39.261",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614677,1770329439273,"fUST",-760.7455182,0.00038715,3,"2026-02-05T22:10:39.273",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614678,1770329439285,"fUST",-3653.93544911,0.00038715,3,"2026-02-05T22:10:39.285",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614679,1770329439295,"fUST",-154.05,0.00038721,120,"2026-02-05T22:10:39.295",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614680,1770329439305,"fUST",-470.0,0.00038783,7,"2026-02-05T22:10:39.305",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614681,1770329439315,"fUST",-469.0,0.00038795,2,"2026-02-05T22:10:39.315",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614682,1770329439325,"fUST",-154.05,0.00038821,120,"2026-02-05T22:10:39.325",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614683,1770329439335,"fUST",-874.17880228,0.00038841,11,"2026-02-05T22:10:39.335",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614684,1770329439344,"fUST",-154.05,0.00038921,120,"2026-02-05T22:10:39.344",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614685,1770329439354,"fUST",-440.52,0.0003898,3,"2026-02-05T22:10:39.354",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614686,1770329439364,"fUST",-3320.11,0.0003898,10,"2026-02-05T22:10:39.364",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614687,1770329439373,"fUST",-14359.9211086,0.0003898,3,"2026-02-05T22:10:39.373",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614688,1770329439394,"fUST",-91370.53218085,0.0003899,2,"2026-02-05T22:10:39.394",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614689,1770329439403,"fUST",-1500.02523438,0.00039,2,"2026-02-05T22:10:39.403",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614690,1770329439414,"fUST",-154.12044577,0.00039021,120,"2026-02-05T22:10:39.414",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614691,1770329439423,"fUST",-469.0,0.00039083,120,"2026-02-05T22:10:39.423",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614692,1770329439433,"fUST",-687.09,0.000391,120,"2026-02-05T22:10:39.433",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614693,1770329439442,"fUST",-151.62860463,0.00039118,30,"2026-02-05T22:10:39.442",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614694,1770329439452,"fUST",-469.0,0.00039151,2,"2026-02-05T22:10:39.452",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614695,1770329439463,"fUST",-469.0,0.00039278,2,"2026-02-05T22:10:39.463",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614696,1770329439473,"fUST",-469.0,0.00039412,7,"2026-02-05T22:10:39.473",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614697,1770329439483,"fUST",-151.0,0.000395,20,"2026-02-05T22:10:39.483",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614698,1770329439493,"fUST",-469.0,0.00039515,7,"2026-02-05T22:10:39.493",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614699,1770329439503,"fUST",-3000.0,0.000396,40,"2026-02-05T22:10:39.503",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614700,1770329439512,"fUST",-151.0,0.000396,20,"2026-02-05T22:10:39.512",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614701,1770329439522,"fUST",-151.0,0.000396,12,"2026-02-05T22:10:39.522",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614702,1770329439532,"fUST",-3000.0,0.0003961,40,"2026-02-05T22:10:39.532",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614703,1770329439542,"fUST",-3000.0,0.0003962,40,"2026-02-05T22:10:39.542",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614704,1770329439551,"fUST",-7179.96055428,0.00039628,3,"2026-02-05T22:10:39.551",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614705,1770329439561,"fUST",-3000.0,0.0003963,40,"2026-02-05T22:10:39.561",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614706,1770329439571,"fUST",-353.1279737,0.00039638,2,"2026-02-05T22:10:39.571",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614707,1770329439581,"fUST",-8405.1011968,0.00039638,2,"2026-02-05T22:10:39.581",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614708,1770329439590,"fUST",-915.9062662,0.00039638,2,"2026-02-05T22:10:39.590",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614709,1770329439599,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.599",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614710,1770329439609,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.609",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614711,1770329439619,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.619",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614712,1770329439628,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.628",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614713,1770329439642,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.642",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614714,1770329439651,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.651",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614715,1770329439661,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.661",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614716,1770329439671,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.671",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614717,1770329439680,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.680",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614718,1770329439690,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.690",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614719,1770329439699,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.699",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614720,1770329439709,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.709",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614721,1770329439719,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.719",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614722,1770329439729,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.729",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614723,1770329439739,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614724,1770329439748,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614725,1770329439758,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.758",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614726,1770329439767,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.767",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614727,1770329439777,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.777",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614728,1770329439787,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.787",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614729,1770329439796,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.796",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614730,1770329439805,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.805",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614731,1770329439815,"fUST",-487.0,0.00039638,2,"2026-02-05T22:10:39.815",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614732,1770329439826,"fUST",-563.96,0.00039638,2,"2026-02-05T22:10:39.826",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614733,1770329439835,"fUST",-7179.96055428,0.00039639,3,"2026-02-05T22:10:39.835",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614734,1770329439845,"fUST",-3000.0,0.0003964,40,"2026-02-05T22:10:39.845",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614735,1770329439854,"fUST",-166.0,0.00039643,14,"2026-02-05T22:10:39.854",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614736,1770329439864,"fUST",-349.0,0.00039643,14,"2026-02-05T22:10:39.864",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614737,1770329439873,"fUST",-349.0,0.00039643,14,"2026-02-05T22:10:39.873",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614738,1770329439887,"fUST",-349.0,0.00039643,14,"2026-02-05T22:10:39.887",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614739,1770329439896,"fUST",-165.16784305,0.00039643,14,"2026-02-05T22:10:39.896",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614740,1770329439905,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:39.905",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614741,1770329439915,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:39.915",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614742,1770329440030,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.030",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614743,1770329440040,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614744,1770329440050,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.050",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614745,1770329440059,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.059",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614746,1770329440068,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.068",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614747,1770329440077,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.077",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614748,1770329440086,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.086",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614749,1770329440095,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.095",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614750,1770329440105,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.105",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614751,1770329440116,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.116",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614752,1770329440127,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.127",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614753,1770329440140,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.140",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614754,1770329440149,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.149",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614755,1770329440159,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.159",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614756,1770329440169,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.169",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614757,1770329440179,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.179",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614758,1770329440188,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.188",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614759,1770329440198,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.198",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614760,1770329440209,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.209",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614761,1770329440218,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.218",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614762,1770329440229,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.229",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614763,1770329440239,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.239",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614764,1770329440248,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.248",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614765,1770329440257,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.257",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614766,1770329440267,"fUST",-335.0,0.00039643,14,"2026-02-05T22:10:40.267",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614767,1770329440276,"fUST",-428.41801734,0.00039643,14,"2026-02-05T22:10:40.276",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614768,1770329440285,"fUST",-167.0,0.00039643,14,"2026-02-05T22:10:40.285",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614769,1770329440295,"fUST",-177.0,0.00039643,14,"2026-02-05T22:10:40.295",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614770,1770329440305,"fUST",-167.0,0.00039643,14,"2026-02-05T22:10:40.305",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614771,1770329440315,"fUST",-177.0,0.00039643,14,"2026-02-05T22:10:40.315",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614772,1770329440325,"fUST",-178.46763257,0.00039643,14,"2026-02-05T22:10:40.325",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614773,1770329440334,"fUST",-167.0,0.00039643,14,"2026-02-05T22:10:40.334",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614774,1770329440343,"fUST",-167.0,0.00039643,14,"2026-02-05T22:10:40.343",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614775,1770329440353,"fUST",-166.5643055,0.00039643,14,"2026-02-05T22:10:40.353",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614776,1770329440363,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.363",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614778,1770329440373,"fUST",-152.0,0.00039645,14,"2026-02-05T22:10:40.373",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614779,1770329440387,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.387",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614781,1770329440397,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.397",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614782,1770329440406,"fUST",-152.0,0.00039645,14,"2026-02-05T22:10:40.406",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614784,1770329440417,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.417",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614785,1770329440427,"fUST",-152.0,0.00039645,14,"2026-02-05T22:10:40.427",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614787,1770329440437,"fUST",-152.0,0.00039645,14,"2026-02-05T22:10:40.437",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614789,1770329440447,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.447",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614791,1770329440456,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.456",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614793,1770329440466,"fUST",-297.17693836,0.00039645,14,"2026-02-05T22:10:40.466",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614795,1770329440475,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.475",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614797,1770329440485,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.485",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614799,1770329440495,"fUST",-168.0,0.00039645,14,"2026-02-05T22:10:40.495",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614801,1770329440504,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.504",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614803,1770329440515,"fUST",-168.0,0.00039645,14,"2026-02-05T22:10:40.515",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614805,1770329440524,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.524",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614807,1770329440534,"fUST",-170.4982931,0.00039645,14,"2026-02-05T22:10:40.534",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614809,1770329440544,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.544",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614811,1770329440553,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.553",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614813,1770329440563,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.563",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614814,1770329440572,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.572",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614815,1770329440582,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.582",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614816,1770329440591,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.591",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614817,1770329440600,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.600",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614818,1770329440609,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.609",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614819,1770329440619,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.619",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614820,1770329440628,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.628",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614821,1770329440643,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.643",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614823,1770329440652,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.652",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614825,1770329440662,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.662",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614827,1770329440671,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.671",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614828,1770329440680,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.680",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614830,1770329440690,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.690",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614831,1770329440699,"fUST",-166.0,0.00039645,14,"2026-02-05T22:10:40.699",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614832,1770329440708,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.708",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614833,1770329440717,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.717",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614834,1770329440726,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.726",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614835,1770329440737,"fUST",-172.0,0.00039645,14,"2026-02-05T22:10:40.737",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614836,1770329440746,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.746",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614837,1770329440756,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.756",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614838,1770329440766,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.766",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614839,1770329440775,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.775",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614840,1770329440784,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.784",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614841,1770329440794,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.794",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614842,1770329440803,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.803",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614843,1770329440812,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.812",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614844,1770329440822,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.822",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614845,1770329440831,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.831",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614846,1770329440841,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.841",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614848,1770329440850,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.850",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614850,1770329440859,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.859",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614852,1770329440868,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.868",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614853,1770329440877,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.877",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614855,1770329440892,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.892",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614856,1770329440901,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.901",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614858,1770329440910,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.910",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614859,1770329440919,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.919",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614860,1770329440928,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.928",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614861,1770329440938,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.938",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614863,1770329440947,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.947",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614864,1770329440956,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.956",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614865,1770329440965,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.965",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614866,1770329440974,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.974",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614867,1770329440983,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:40.983",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614868,1770329440993,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:40.993",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614869,1770329441002,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:41.002",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614870,1770329441011,"fUST",-335.0,0.00039645,14,"2026-02-05T22:10:41.011",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614871,1770329441020,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:41.020",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614872,1770329441030,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:41.030",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614873,1770329441039,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:41.039",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614874,1770329441049,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:41.049",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614875,1770329441058,"fUST",-349.0,0.00039645,14,"2026-02-05T22:10:41.058",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614876,1770329441078,"fUST",-1747.9069989,0.00039648,2,"2026-02-05T22:10:41.078",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614877,1770329441088,"fUST",-873.5031701,0.00039649,2,"2026-02-05T22:10:41.088",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614878,1770329441098,"fUST",-27856.4692744,0.00039649,2,"2026-02-05T22:10:41.098",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614879,1770329441109,"fUST",-863.6537386,0.00039649,2,"2026-02-05T22:10:41.109",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614880,1770329441122,"fUST",-3014.911735,0.0003965,40,"2026-02-05T22:10:41.122",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614881,1770329441134,"fUST",-14359.9211086,0.00039652,3,"2026-02-05T22:10:41.134",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614882,1770329441146,"fUST",-335.26397716,0.00039653,2,"2026-02-05T22:10:41.146",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614883,1770329441157,"fUST",-603.47515888,0.00039653,2,"2026-02-05T22:10:41.157",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614884,1770329441167,"fUST",-1072.84472691,0.00039653,2,"2026-02-05T22:10:41.167",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614885,1770329441177,"fUST",-1676.31988579,0.00039653,2,"2026-02-05T22:10:41.177",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614886,1770329441187,"fUST",-321.8467635,0.00039653,2,"2026-02-05T22:10:41.187",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614887,1770329441197,"fUST",-579.3241743,0.00039653,2,"2026-02-05T22:10:41.197",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614888,1770329441207,"fUST",-1029.9096432,0.00039653,2,"2026-02-05T22:10:41.207",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614889,1770329441217,"fUST",-605.90636502,0.00039655,2,"2026-02-05T22:10:41.217",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614890,1770329441227,"fUST",-155.0,0.00039655,2,"2026-02-05T22:10:41.227",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614891,1770329441239,"fUST",-459.779553,0.00039656,120,"2026-02-05T22:10:41.239",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614892,1770329441249,"fUST",-459.779553,0.00039656,120,"2026-02-05T22:10:41.249",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614893,1770329441258,"fUST",-459.779553,0.00039656,120,"2026-02-05T22:10:41.258",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614894,1770329441268,"fUST",-459.779553,0.00039656,120,"2026-02-05T22:10:41.268",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614895,1770329441278,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.278",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614896,1770329441288,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.288",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614897,1770329441298,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.298",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614899,1770329441307,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.307",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614900,1770329441318,"fUST",-180.946284,0.00039656,120,"2026-02-05T22:10:41.318",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614901,1770329441327,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.327",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614902,1770329441337,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.337",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614903,1770329441347,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.347",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614904,1770329441357,"fUST",-167.824263,0.00039656,120,"2026-02-05T22:10:41.357",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614905,1770329441367,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.367",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614906,1770329441376,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.376",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614907,1770329441392,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.392",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614908,1770329441401,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.401",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614909,1770329441411,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.411",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614910,1770329441421,"fUST",-218.767527,0.00039656,120,"2026-02-05T22:10:41.421",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614911,1770329441431,"fUST",-188.475731,0.00039656,120,"2026-02-05T22:10:41.431",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614912,1770329441441,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.441",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614913,1770329441450,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.450",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614914,1770329441459,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.459",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614915,1770329441469,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.469",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614916,1770329441478,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.478",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614917,1770329441489,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.489",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614918,1770329441499,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.499",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614919,1770329441508,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.508",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614920,1770329441519,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.519",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614921,1770329441530,"fUST",-153.250577,0.00039656,120,"2026-02-05T22:10:41.530",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614922,1770329441540,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.540",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614923,1770329441549,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.549",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614924,1770329441559,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.559",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614925,1770329441569,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.569",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614926,1770329441578,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.578",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614927,1770329441587,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.587",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614928,1770329441596,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.596",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614929,1770329441606,"fUST",-160.800759,0.00039656,120,"2026-02-05T22:10:41.606",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614930,1770329441615,"fUST",-156.229011,0.00039656,120,"2026-02-05T22:10:41.615",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614931,1770329441624,"fUST",-151.0,0.00039656,120,"2026-02-05T22:10:41.624",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614932,1770329441639,"fUST",-347.09682341,0.00039656,7,"2026-02-05T22:10:41.639",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614933,1770329441649,"fUST",-1386.99890635,0.00039656,7,"2026-02-05T22:10:41.649",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614934,1770329441659,"fUST",-181.74876057,0.00039656,7,"2026-02-05T22:10:41.659",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614935,1770329441668,"fUST",-726.26804722,0.00039656,7,"2026-02-05T22:10:41.668",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614936,1770329441677,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.677",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614937,1770329441686,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.686",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614938,1770329441695,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.695",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614939,1770329441704,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.704",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614940,1770329441713,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.713",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614941,1770329441723,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.723",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614942,1770329441732,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.732",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614943,1770329441742,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.742",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614944,1770329441751,"fUST",-301.80066623,0.0003966,14,"2026-02-05T22:10:41.751",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614945,1770329441761,"fUST",-284.56991352,0.0003966,14,"2026-02-05T22:10:41.761",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614946,1770329441771,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.771",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614947,1770329441780,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.780",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614948,1770329441790,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.790",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614949,1770329441800,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.800",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614950,1770329441810,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.810",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614951,1770329441820,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.820",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614952,1770329441829,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.829",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614953,1770329441839,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.839",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614954,1770329441850,"fUST",-240.0,0.0003966,14,"2026-02-05T22:10:41.850",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614955,1770329441859,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.859",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614956,1770329441869,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.869",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614957,1770329441879,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.879",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614958,1770329441897,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.897",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614959,1770329441907,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.907",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614960,1770329441917,"fUST",-292.0,0.0003966,14,"2026-02-05T22:10:41.917",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614961,1770329441927,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.927",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614962,1770329441936,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.936",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614963,1770329441947,"fUST",-151.0,0.0003966,14,"2026-02-05T22:10:41.947",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614964,1770329441956,"fUST",-217.75225148,0.0003966,14,"2026-02-05T22:10:41.956",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614965,1770329441966,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.966",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614966,1770329441976,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.976",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614967,1770329441986,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.986",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614968,1770329441995,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:41.995",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614969,1770329442005,"fUST",-152.0,0.0003966,14,"2026-02-05T22:10:42.005",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614970,1770329442015,"fUST",-240.0,0.0003966,14,"2026-02-05T22:10:42.015",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614971,1770329442024,"fUST",-741.26793723,0.0003966,7,"2026-02-05T22:10:42.024",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614972,1770329442152,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.152",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614973,1770329442163,"fUST",-179.129757,0.00039662,120,"2026-02-05T22:10:42.163",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614974,1770329442173,"fUST",-151.0,0.00039662,60,"2026-02-05T22:10:42.173",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614975,1770329442183,"fUST",-151.0,0.00039662,60,"2026-02-05T22:10:42.183",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614976,1770329442192,"fUST",-151.0,0.00039662,60,"2026-02-05T22:10:42.192",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614977,1770329442203,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.203",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614978,1770329442212,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.212",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614979,1770329442222,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.222",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614980,1770329442232,"fUST",-221.76539,0.00039662,120,"2026-02-05T22:10:42.232",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614981,1770329442241,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.241",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614982,1770329442251,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.251",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614983,1770329442260,"fUST",-186.43194,0.00039662,120,"2026-02-05T22:10:42.260",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614984,1770329442270,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.270",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614985,1770329442279,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.279",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614986,1770329442289,"fUST",-182.855353,0.00039662,120,"2026-02-05T22:10:42.289",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614987,1770329442298,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.298",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614988,1770329442308,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.308",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614989,1770329442317,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.317",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614990,1770329442327,"fUST",-163.863018,0.00039662,120,"2026-02-05T22:10:42.327",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614991,1770329442336,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.336",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614992,1770329442346,"fUST",-153.436619,0.00039662,120,"2026-02-05T22:10:42.346",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614993,1770329442356,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.356",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614994,1770329442365,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.365",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614995,1770329442375,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.375",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614996,1770329442384,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.384",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614997,1770329442399,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.399",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614998,1770329442409,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.409",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404614999,1770329442418,"fUST",-223.928741,0.00039662,120,"2026-02-05T22:10:42.418",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615000,1770329442428,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.428",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615001,1770329442438,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.438",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615002,1770329442447,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.447",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615003,1770329442458,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.458",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615004,1770329442467,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.467",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615005,1770329442477,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.477",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615006,1770329442487,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.487",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615007,1770329442496,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.496",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615008,1770329442506,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.506",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615009,1770329442515,"fUST",-232.646004,0.00039662,120,"2026-02-05T22:10:42.515",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615010,1770329442524,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.524",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615011,1770329442534,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.534",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615012,1770329442543,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.543",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615013,1770329442553,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.553",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615014,1770329442562,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.562",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615015,1770329442572,"fUST",-235.098838,0.00039662,120,"2026-02-05T22:10:42.572",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615016,1770329442581,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.581",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615017,1770329442590,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.590",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615018,1770329442599,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.599",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615019,1770329442608,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.608",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615020,1770329442617,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.617",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615021,1770329442627,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.627",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615022,1770329442639,"fUST",-153.759184,0.00039662,120,"2026-02-05T22:10:42.639",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615023,1770329442648,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.648",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615024,1770329442658,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.658",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615025,1770329442667,"fUST",-199.884507,0.00039662,120,"2026-02-05T22:10:42.667",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615026,1770329442677,"fUST",-156.163678,0.00039662,120,"2026-02-05T22:10:42.677",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615027,1770329442686,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.686",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615028,1770329442695,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.695",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615029,1770329442704,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.704",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615030,1770329442713,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.713",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615031,1770329442723,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.723",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615032,1770329442732,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.732",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615033,1770329442742,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.742",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615034,1770329442751,"fUST",-164.356059,0.00039662,120,"2026-02-05T22:10:42.751",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615035,1770329442761,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.761",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615036,1770329442770,"fUST",-162.143121,0.00039662,120,"2026-02-05T22:10:42.770",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615037,1770329442779,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.779",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615038,1770329442788,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.788",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615039,1770329442797,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.797",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615040,1770329442807,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.807",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615041,1770329442816,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.816",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615042,1770329442826,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.826",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615043,1770329442835,"fUST",-247.181381,0.00039662,120,"2026-02-05T22:10:42.835",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615044,1770329442844,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.844",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615045,1770329442853,"fUST",-1177.870771,0.00039662,120,"2026-02-05T22:10:42.853",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615046,1770329442863,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.863",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615047,1770329442873,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.873",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615048,1770329442882,"fUST",-249.080132,0.00039662,120,"2026-02-05T22:10:42.882",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615049,1770329442896,"fUST",-156.362279,0.00039662,120,"2026-02-05T22:10:42.896",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615050,1770329442905,"fUST",-151.0,0.00039662,7,"2026-02-05T22:10:42.905",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615051,1770329442915,"fUST",-151.0,0.00039662,7,"2026-02-05T22:10:42.915",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615052,1770329442924,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.924",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615053,1770329442933,"fUST",-151.0,0.00039662,7,"2026-02-05T22:10:42.933",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615054,1770329442943,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:42.943",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615055,1770329442952,"fUST",-200.868053,0.00039662,7,"2026-02-05T22:10:42.952",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615056,1770329442962,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:42.962",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615057,1770329442971,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:42.971",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615058,1770329442981,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:42.981",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615059,1770329442990,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:42.990",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615060,1770329442999,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:42.999",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615061,1770329443009,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:43.009",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615062,1770329443018,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:43.018",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615063,1770329443027,"fUST",-357.386307,0.00039662,120,"2026-02-05T22:10:43.027",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615065,1770329443039,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.039",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615067,1770329443050,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.050",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615069,1770329443065,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.065",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615070,1770329443082,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.082",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615071,1770329443099,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.099",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615072,1770329443112,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.112",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615073,1770329443129,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.129",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615074,1770329443145,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.145",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615075,1770329443161,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.161",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615076,1770329443176,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.176",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615077,1770329443191,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.191",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615078,1770329443208,"fUST",-385.137266,0.00039662,120,"2026-02-05T22:10:43.208",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615079,1770329443222,"fUST",-274.9757,0.00039662,120,"2026-02-05T22:10:43.222",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615080,1770329443235,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.235",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615081,1770329443247,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.247",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615082,1770329443261,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.261",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615083,1770329443277,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.277",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615084,1770329443291,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.291",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615085,1770329443302,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.302",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615086,1770329443316,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.316",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615087,1770329443329,"fUST",-276.956958,0.00039662,120,"2026-02-05T22:10:43.329",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615088,1770329443344,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.344",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615089,1770329443358,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.358",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615090,1770329443372,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.372",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615091,1770329443390,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.390",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615092,1770329443406,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.406",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615093,1770329443419,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.419",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615094,1770329443431,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.431",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615095,1770329443443,"fUST",-320.582669,0.00039662,120,"2026-02-05T22:10:43.443",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615096,1770329443457,"fUST",-252.945066,0.00039662,120,"2026-02-05T22:10:43.457",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615097,1770329443472,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.472",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615098,1770329443486,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.486",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615099,1770329443497,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.497",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615100,1770329443510,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.510",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615101,1770329443524,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.524",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615102,1770329443536,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.536",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615103,1770329443547,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.547",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615104,1770329443559,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.559",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615105,1770329443572,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.572",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615106,1770329443584,"fUST",-497.77814,0.00039662,28,"2026-02-05T22:10:43.584",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615107,1770329443595,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.595",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615108,1770329443607,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:43.607",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615109,1770329443620,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.620",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615110,1770329443632,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.632",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615111,1770329443646,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.646",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615112,1770329443659,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.659",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615113,1770329443672,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.672",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615114,1770329443685,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.685",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615115,1770329443697,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.697",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615116,1770329443709,"fUST",-194.834647,0.00039662,120,"2026-02-05T22:10:43.709",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615117,1770329443721,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615118,1770329443732,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.732",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615119,1770329443744,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.744",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615120,1770329443756,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.756",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615121,1770329443767,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.767",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615122,1770329443779,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.779",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615123,1770329443790,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.790",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615124,1770329443802,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.802",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615125,1770329443814,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.814",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615126,1770329443826,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.826",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615127,1770329443839,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.839",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615128,1770329443850,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.850",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615129,1770329443863,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.863",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615130,1770329443875,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.875",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615131,1770329443888,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.888",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615132,1770329443900,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.900",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615133,1770329443911,"fUST",-164.814682,0.00039662,120,"2026-02-05T22:10:43.911",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615134,1770329443922,"fUST",-235.79102,0.00039662,120,"2026-02-05T22:10:43.922",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615135,1770329443934,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.934",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615136,1770329443945,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.945",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615137,1770329443957,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.957",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615138,1770329443969,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.969",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615139,1770329443981,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.981",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615140,1770329443992,"fUST",-417.791962,0.00039662,120,"2026-02-05T22:10:43.992",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615141,1770329444004,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.004",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615142,1770329444015,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.015",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615143,1770329444027,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.027",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615144,1770329444038,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.038",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615145,1770329444048,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.048",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615146,1770329444059,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.059",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615148,1770329444069,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.069",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615149,1770329444078,"fUST",-279.3,0.00039662,120,"2026-02-05T22:10:44.078",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615150,1770329444089,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.089",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615151,1770329444100,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.100",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615152,1770329444112,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.112",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615153,1770329444126,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.126",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615154,1770329444139,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.139",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615155,1770329444150,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.150",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615156,1770329444162,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.162",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615157,1770329444173,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.173",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615158,1770329444183,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.183",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615159,1770329444192,"fUST",-1769.667582,0.00039662,120,"2026-02-05T22:10:44.192",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615160,1770329444202,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.202",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615161,1770329444211,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.211",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615162,1770329444220,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.220",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615163,1770329444394,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.394",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615164,1770329444404,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.404",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615165,1770329444414,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.414",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615166,1770329444423,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.423",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615167,1770329444432,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.432",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615168,1770329444442,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.442",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615169,1770329444451,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.451",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615170,1770329444460,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.460",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615171,1770329444470,"fUST",-305.337312,0.00039662,120,"2026-02-05T22:10:44.470",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615172,1770329444480,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.480",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615173,1770329444489,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.489",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615174,1770329444498,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.498",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615175,1770329444508,"fUST",-188.491198,0.00039662,120,"2026-02-05T22:10:44.508",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615176,1770329444519,"fUST",-169.155365,0.00039662,120,"2026-02-05T22:10:44.519",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615177,1770329444529,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.529",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615178,1770329444538,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.538",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615179,1770329444548,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.548",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615180,1770329444557,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.557",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615181,1770329444567,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.567",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615182,1770329444577,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.577",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615183,1770329444586,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.586",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615184,1770329444594,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.594",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615185,1770329444603,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.603",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615186,1770329444612,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.612",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615187,1770329444622,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.622",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615188,1770329444632,"fUST",-398.973473,0.00039662,120,"2026-02-05T22:10:44.632",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615189,1770329444645,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.645",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615190,1770329444654,"fUST",-163.455454,0.00039662,120,"2026-02-05T22:10:44.654",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615191,1770329444663,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.663",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615192,1770329444673,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.673",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615193,1770329444683,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.683",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615194,1770329444692,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.692",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615195,1770329444701,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.701",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615196,1770329444710,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.710",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615197,1770329444720,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.720",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615198,1770329444729,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.729",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615199,1770329444739,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615200,1770329444748,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615201,1770329444758,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.758",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615202,1770329444767,"fUST",-151.000096,0.00039662,120,"2026-02-05T22:10:44.767",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615203,1770329444777,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.777",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615204,1770329444787,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.787",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615205,1770329444796,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.796",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615206,1770329444806,"fUST",-376.407107,0.00039662,120,"2026-02-05T22:10:44.806",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615207,1770329444816,"fUST",-936.684455,0.00039662,120,"2026-02-05T22:10:44.816",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615208,1770329444826,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.826",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615209,1770329444835,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.835",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615210,1770329444845,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.845",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615211,1770329444854,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.854",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615212,1770329444864,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.864",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615213,1770329444874,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.874",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615214,1770329444883,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.883",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615215,1770329444899,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.899",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615216,1770329444909,"fUST",-151.0,0.00039662,30,"2026-02-05T22:10:44.909",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615217,1770329444918,"fUST",-151.0,0.00039662,30,"2026-02-05T22:10:44.918",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615218,1770329444927,"fUST",-151.0,0.00039662,30,"2026-02-05T22:10:44.927",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615219,1770329444936,"fUST",-151.0,0.00039662,30,"2026-02-05T22:10:44.936",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615220,1770329444946,"fUST",-276.696447,0.00039662,30,"2026-02-05T22:10:44.946",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615221,1770329444956,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.956",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615222,1770329444965,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.965",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615223,1770329444974,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.974",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615224,1770329444984,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:44.984",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615225,1770329444993,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:44.993",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615226,1770329445003,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:45.003",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615227,1770329445012,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:45.012",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615228,1770329445022,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:45.022",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615229,1770329445032,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:45.032",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615230,1770329445042,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:45.042",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615231,1770329445051,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:45.051",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615232,1770329445061,"fUST",-163.60395,0.00039662,120,"2026-02-05T22:10:45.061",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615233,1770329445070,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:45.070",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615234,1770329445080,"fUST",-151.0,0.00039662,30,"2026-02-05T22:10:45.080",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615235,1770329445089,"fUST",-151.0,0.00039662,30,"2026-02-05T22:10:45.089",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615236,1770329445099,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:45.099",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615237,1770329445108,"fUST",-172.910056,0.00039662,120,"2026-02-05T22:10:45.108",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615238,1770329445118,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:45.118",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615239,1770329445131,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:45.131",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615240,1770329445146,"fUST",-2665723.37403122,0.00039662,30,"2026-02-05T22:10:45.146",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615241,1770329445291,"fUST",-6267.51897317,0.00039662,30,"2026-02-05T22:10:45.291",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615245,1770329446294,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:46.294",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615246,1770329446304,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:46.304",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615247,1770329446314,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:46.314",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615248,1770329446323,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:46.323",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615249,1770329446333,"fUST",-209.40437684,0.00037944,2,"2026-02-05T22:10:46.333",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615250,1770329446343,"fUST",-217.15233878,0.00037944,2,"2026-02-05T22:10:46.343",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615251,1770329446352,"fUST",-225.18697532,0.00037944,2,"2026-02-05T22:10:46.352",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615252,1770329446361,"fUST",-233.51889341,0.00037944,2,"2026-02-05T22:10:46.361",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615253,1770329446371,"fUST",-178118.88500624,0.00039662,30,"2026-02-05T22:10:46.371",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615255,1770329446383,"fUST",-3437.34253005,0.00039662,30,"2026-02-05T22:10:46.383",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615256,1770329446403,"fUST",-254.01130894,0.00039662,30,"2026-02-05T22:10:46.403",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615257,1770329446415,"fUST",-1263.4,0.00039662,30,"2026-02-05T22:10:46.415",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615264,1770329446880,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:46.880",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615265,1770329446892,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:46.892",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615266,1770329447020,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:47.020",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615267,1770329447030,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:47.030",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615268,1770329447040,"fUST",-222.22,0.00037327,2,"2026-02-05T22:10:47.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615274,1770329447490,"fUST",-1777.78,0.00037327,2,"2026-02-05T22:10:47.490",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615275,1770329447501,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:47.501",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615276,1770329447511,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:47.511",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615277,1770329447521,"fUST",-2000.0,0.00037327,2,"2026-02-05T22:10:47.521",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615278,1770329447531,"fUST",-242.15909246,0.00037944,2,"2026-02-05T22:10:47.531",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615279,1770329447540,"fUST",-251.11897888,0.00037944,2,"2026-02-05T22:10:47.540",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615280,1770329447550,"fUST",-260.4103811,0.00037944,2,"2026-02-05T22:10:47.550",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615281,1770329447559,"fUST",-270.0455652,0.00037944,2,"2026-02-05T22:10:47.559",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615282,1770329447570,"fUST",-280.03725112,0.00037944,2,"2026-02-05T22:10:47.570",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615283,1770329447579,"fUST",-290.39862941,0.00037944,2,"2026-02-05T22:10:47.579",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615284,1770329447589,"fUST",-301.1433787,0.00037944,2,"2026-02-05T22:10:47.589",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615285,1770329447598,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:47.598",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615286,1770329447607,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:47.607",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615287,1770329447617,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:47.617",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615288,1770329447626,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:47.626",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615289,1770329447635,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:47.635",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615290,1770329447652,"fUST",-151.0,0.00039662,120,"2026-02-05T22:10:47.652",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615291,1770329447662,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:47.662",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615292,1770329447671,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:47.671",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615293,1770329447682,"fUST",-37215.28910959,0.00039662,30,"2026-02-05T22:10:47.682",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615297,1770329451148,"fUST",-429.52205352,0.000301,7,"2026-02-05T22:10:51.148",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615298,1770329451157,"fUST",-279.10003248,0.00039662,30,"2026-02-05T22:10:51.157",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615299,1770329451230,"fUST",-4766.88,0.00039652,10,"2026-02-05T22:10:51.230",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615300,1770329451240,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:51.240",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615301,1770329451250,"fUST",-160.922844,0.00039662,120,"2026-02-05T22:10:51.250",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615302,1770329451259,"fUST",-4870.71529259,0.00039662,30,"2026-02-05T22:10:51.259",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615303,1770329451270,"fUST",-20005.0155,0.00039662,30,"2026-02-05T22:10:51.270",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615304,1770329463659,"fUST",500.0,0.00013699,2,"2026-02-05T22:11:03.659",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615305,1770329463715,"fUST",209.53631024,0.00014247,2,"2026-02-05T22:11:03.715",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615312,1770329494635,"fUST",641.72581753,0.00014027,2,"2026-02-05T22:11:34.635",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615313,1770329531610,"fUST",500.0,0.00013699,2,"2026-02-05T22:12:11.610",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615314,1770329531662,"fUST",1000.0,0.00014247,2,"2026-02-05T22:12:11.662",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615315,1770329531727,"fUST",1500.0,0.00014795,2,"2026-02-05T22:12:11.727",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615318,1770329645523,"fUST",215.67000002,0.00013699,2,"2026-02-05T22:14:05.523",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615319,1770329646570,"fUST",304.73831557,0.00013699,2,"2026-02-05T22:14:06.570",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615320,1770329647879,"fUST",5000.0,0.0001501,2,"2026-02-05T22:14:07.879",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615321,1770329652472,"fUST",500.0,0.00013699,2,"2026-02-05T22:14:12.472",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615322,1770329652500,"fUST",1000.0,0.00014247,2,"2026-02-05T22:14:12.500",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615323,1770329652538,"fUST",202.16105981,0.00014795,2,"2026-02-05T22:14:12.538",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615324,1770329655902,"fUST",5000.0,0.0001501,2,"2026-02-05T22:14:15.902",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615326,1770329670711,"fUST",5000.0,0.0001501,2,"2026-02-05T22:14:30.711",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615327,1770329678415,"fUST",5000.0,0.0001501,2,"2026-02-05T22:14:38.415",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615328,1770329693637,"fUST",5000.0,0.0001501,2,"2026-02-05T22:14:53.637",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615329,1770329701759,"fUST",3273.78363285,0.0001501,2,"2026-02-05T22:15:01.759",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615330,1770329703208,"fUST",330.65,0.00013012,2,"2026-02-05T22:15:03.208",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615331,1770329716647,"fUST",5000.0,0.0001501,2,"2026-02-05T22:15:16.647",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615333,1770329738346,"fUST",5000.0,0.0001501,2,"2026-02-05T22:15:38.346",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615334,1770329760378,"fUST",1511.76281218,0.0001501,2,"2026-02-05T22:16:00.378",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615335,1770329823193,"fUST",361.45042765,0.00013699,2,"2026-02-05T22:17:03.193",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615336,1770329823925,"fUST",500.0,0.00013699,2,"2026-02-05T22:17:03.925",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615337,1770329823983,"fUST",1000.0,0.00014247,2,"2026-02-05T22:17:03.983",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615338,1770329824040,"fUST",500.0,0.00014795,2,"2026-02-05T22:17:04.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615339,1770329838715,"fUST",5000.0,0.0001501,2,"2026-02-05T22:17:18.715",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615341,1770329995072,"fUST",1275.727,0.00030137,120,"2026-02-05T22:19:55.072",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615342,1770330002067,"fUST",155.0,0.00013,2,"2026-02-05T22:20:02.067",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615343,1770330003221,"fUST",154.99,0.00013011,2,"2026-02-05T22:20:03.221",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615345,1770330123025,"fUST",234.23557593,0.00013699,2,"2026-02-05T22:22:03.025",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615355,1770330363446,"fUST",301.54490954,0.00013699,2,"2026-02-05T22:26:03.446",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615356,1770330363497,"fUST",500.0,0.00013699,2,"2026-02-05T22:26:03.497",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615357,1770330363560,"fUST",173.18089913,0.00014247,2,"2026-02-05T22:26:03.560",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615363,1770330490224,"fUST",947.50577192,0.000125,2,"2026-02-05T22:28:10.224",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615437,1770330632087,"fUST",-629.12,0.00016374,2,"2026-02-05T22:30:32.087",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615438,1770330632129,"fUST",-320.23,0.00016374,2,"2026-02-05T22:30:32.129",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615439,1770330632140,"fUST",-295.09052318,0.00016374,2,"2026-02-05T22:30:32.140",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615454,1770330638345,"fUST",-1945.171,0.00016374,2,"2026-02-05T22:30:38.345",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615455,1770330638357,"fUST",-1810.38847682,0.00016374,2,"2026-02-05T22:30:38.357",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615456,1770330638366,"fUST",-150.0,0.00016539,2,"2026-02-05T22:30:38.366",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615457,1770330638376,"fUST",-235.0,0.00016999,2,"2026-02-05T22:30:38.376",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615458,1770330638387,"fUST",-300.0,0.00016999,2,"2026-02-05T22:30:38.387",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615459,1770330638397,"fUST",-1200.0,0.00016999,2,"2026-02-05T22:30:38.397",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615460,1770330638406,"fUST",-14313.19169761,0.00017,2,"2026-02-05T22:30:38.406",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615461,1770330638416,"fUST",-177.0,0.00018539,2,"2026-02-05T22:30:38.416",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615462,1770330638426,"fUST",-303.10001606,0.000189,2,"2026-02-05T22:30:38.426",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615463,1770330638436,"fUST",-204.0,0.00020539,2,"2026-02-05T22:30:38.436",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615464,1770330638446,"fUST",-1722.424113,0.00021525,2,"2026-02-05T22:30:38.446",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615465,1770330638455,"fUST",-1722.424113,0.00022431,2,"2026-02-05T22:30:38.455",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615466,1770330638469,"fUST",-231.0,0.00022539,2,"2026-02-05T22:30:38.469",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615467,1770330638479,"fUST",-1722.424113,0.00023337,2,"2026-02-05T22:30:38.479",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615468,1770330638488,"fUST",-1722.424113,0.00024244,2,"2026-02-05T22:30:38.488",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615469,1770330638498,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.498",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615470,1770330638514,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.514",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615471,1770330638523,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.523",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615472,1770330638533,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.533",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615473,1770330638543,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.543",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615474,1770330638554,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.554",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615475,1770330638564,"fUST",-625.78598474,0.00024649,2,"2026-02-05T22:30:38.564",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615476,1770330638575,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.575",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615477,1770330638585,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.585",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615478,1770330638595,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.595",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615479,1770330638605,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.605",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615480,1770330638615,"fUST",-200.37213534,0.00024649,2,"2026-02-05T22:30:38.615",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615481,1770330638624,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.624",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615482,1770330638634,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.634",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615483,1770330638643,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.643",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615484,1770330638654,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.654",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615485,1770330638664,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.664",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615486,1770330638673,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.673",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615487,1770330638682,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.682",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615488,1770330638692,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.692",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615489,1770330638702,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.702",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615490,1770330638712,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.712",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615491,1770330638721,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615492,1770330638731,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.731",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615493,1770330638741,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.741",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615494,1770330638751,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.751",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615495,1770330638764,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.764",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615496,1770330638774,"fUST",-639.3934647,0.00024649,2,"2026-02-05T22:30:38.774",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615497,1770330638784,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.784",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615498,1770330638794,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.794",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615499,1770330638804,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.804",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615500,1770330638813,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.813",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615501,1770330638823,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.823",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615502,1770330638833,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.833",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615503,1770330638843,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.843",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615504,1770330638853,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.853",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615505,1770330638863,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.863",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615506,1770330638873,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.873",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615507,1770330638883,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.883",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615508,1770330638894,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.894",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615509,1770330638904,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.904",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615510,1770330638913,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.913",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615511,1770330638923,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.923",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615512,1770330638933,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.933",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615513,1770330638942,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.942",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615514,1770330638951,"fUST",-500.0,0.00024649,2,"2026-02-05T22:30:38.951",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615515,1770330638960,"fUST",-30361.58497973,0.0002465,2,"2026-02-05T22:30:38.960",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615516,1770330638969,"fUST",-1722.424113,0.0002515,2,"2026-02-05T22:30:38.969",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615517,1770330638979,"fUST",-18014.911736,0.00026,30,"2026-02-05T22:30:38.979",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615518,1770330638989,"fUST",-1722.424113,0.00026056,2,"2026-02-05T22:30:38.989",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615519,1770330639000,"fUST",-335.20014318,0.0002692,2,"2026-02-05T22:30:39.000",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615520,1770330639015,"fUST",-208.08058082,0.000279,2,"2026-02-05T22:30:39.015",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615521,1770330639024,"fUST",-509.12757,0.00027923,2,"2026-02-05T22:30:39.024",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615522,1770330639034,"fUST",-660.5321089,0.00029388,2,"2026-02-05T22:30:39.034",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615523,1770330639043,"fUST",-660.5321089,0.00029685,2,"2026-02-05T22:30:39.043",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615524,1770330639052,"fUST",-528.42568712,0.00029833,10,"2026-02-05T22:30:39.052",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615525,1770330639061,"fUST",-603.36025772,0.00029928,2,"2026-02-05T22:30:39.061",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615526,1770330639071,"fUST",-176.970311,0.00030257,60,"2026-02-05T22:30:39.071",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615527,1770330639081,"fUST",-528.42568712,0.00030788,10,"2026-02-05T22:30:39.081",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615528,1770330639091,"fUST",-528.42568712,0.00031743,10,"2026-02-05T22:30:39.091",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615529,1770330639101,"fUST",-916.429626,0.00031934,2,"2026-02-05T22:30:39.101",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615530,1770330639111,"fUST",-528.42568712,0.00032698,10,"2026-02-05T22:30:39.111",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615531,1770330639121,"fUST",-1000.0,0.0003289,30,"2026-02-05T22:30:39.121",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615532,1770330639130,"fUST",-1072.64045817,0.00032937,2,"2026-02-05T22:30:39.130",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615533,1770330639140,"fUST",-178.10129618,0.000332,117,"2026-02-05T22:30:39.140",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615534,1770330639149,"fUST",-2758.61,0.0003333,10,"2026-02-05T22:30:39.149",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615535,1770330639158,"fUST",-279.73541243,0.0003334,2,"2026-02-05T22:30:39.158",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615536,1770330639167,"fUST",-10000.0,0.0003334,2,"2026-02-05T22:30:39.167",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615537,1770330639176,"fUST",-185.134,0.00033652,36,"2026-02-05T22:30:39.176",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615538,1770330639185,"fUST",-528.42568712,0.00033652,27,"2026-02-05T22:30:39.185",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615539,1770330639194,"fUST",-870.9000236,0.00033739,2,"2026-02-05T22:30:39.194",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615540,1770330639203,"fUST",-528.42568712,0.00034607,30,"2026-02-05T22:30:39.203",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615541,1770330639212,"fUST",-528.42568712,0.00035562,30,"2026-02-05T22:30:39.212",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615542,1770330639221,"fUST",-1676.00071589,0.00035945,2,"2026-02-05T22:30:39.221",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615543,1770330639231,"fUST",-1629.208224,0.00035945,2,"2026-02-05T22:30:39.231",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615544,1770330639240,"fUST",-525.44144191,0.00036128,15,"2026-02-05T22:30:39.240",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615545,1770330639249,"fUST",-741.26793723,0.00036129,7,"2026-02-05T22:30:39.249",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615546,1770330639264,"fUST",-9999.999999,0.0003613,2,"2026-02-05T22:30:39.264",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615547,1770330639274,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.274",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615548,1770330639283,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.283",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615549,1770330639292,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.292",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615551,1770330639302,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.302",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615553,1770330639311,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.311",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615554,1770330639320,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.320",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615555,1770330639330,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.330",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615556,1770330639339,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.339",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615557,1770330639348,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.348",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615558,1770330639358,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.358",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615559,1770330639367,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.367",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615560,1770330639376,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.376",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615561,1770330639386,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.386",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615562,1770330639396,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.396",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615563,1770330639405,"fUST",-2000.0,0.00036823,2,"2026-02-05T22:30:39.405",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615564,1770330639415,"fUST",-150.25,0.00036922,60,"2026-02-05T22:30:39.415",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615565,1770330639424,"fUST",-154.12044577,0.0003694,60,"2026-02-05T22:30:39.424",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615566,1770330639434,"fUST",-160.59,0.00036941,60,"2026-02-05T22:30:39.434",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615567,1770330639444,"fUST",-150.25,0.00037022,60,"2026-02-05T22:30:39.444",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615568,1770330639453,"fUST",-160.59,0.00037041,60,"2026-02-05T22:30:39.453",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615569,1770330639465,"fUST",-150.25,0.00037122,60,"2026-02-05T22:30:39.465",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615570,1770330639474,"fUST",-160.59,0.00037141,60,"2026-02-05T22:30:39.474",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615571,1770330639483,"fUST",-250.0,0.0003721,2,"2026-02-05T22:30:39.483",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615572,1770330639496,"fUST",-500.0,0.0003721,2,"2026-02-05T22:30:39.496",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615575,1770330639510,"fUST",-250.0,0.0003721,2,"2026-02-05T22:30:39.510",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615577,1770330639520,"fUST",-500.0,0.0003721,2,"2026-02-05T22:30:39.520",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615578,1770330639529,"fUST",-201.93286099,0.0003721,2,"2026-02-05T22:30:39.529",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615580,1770330639539,"fUST",-209.40437684,0.0003721,2,"2026-02-05T22:30:39.539",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615581,1770330639550,"fUST",-217.15233878,0.0003721,2,"2026-02-05T22:30:39.550",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615582,1770330639560,"fUST",-225.18697532,0.0003721,2,"2026-02-05T22:30:39.560",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615583,1770330639569,"fUST",-233.51889341,0.0003721,2,"2026-02-05T22:30:39.569",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615584,1770330639579,"fUST",-242.15909246,0.0003721,2,"2026-02-05T22:30:39.579",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615585,1770330639589,"fUST",-251.11897888,0.0003721,2,"2026-02-05T22:30:39.589",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615586,1770330639599,"fUST",-260.4103811,0.0003721,2,"2026-02-05T22:30:39.599",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615587,1770330639610,"fUST",-270.0455652,0.0003721,2,"2026-02-05T22:30:39.610",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615588,1770330639621,"fUST",-280.03725112,0.0003721,2,"2026-02-05T22:30:39.621",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615589,1770330639632,"fUST",-290.39862941,0.0003721,2,"2026-02-05T22:30:39.632",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615590,1770330639642,"fUST",-301.1433787,0.0003721,2,"2026-02-05T22:30:39.642",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615591,1770330639652,"fUST",-150.25,0.00037222,60,"2026-02-05T22:30:39.652",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615592,1770330639662,"fUST",-220.26,0.00037223,3,"2026-02-05T22:30:39.662",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615593,1770330639672,"fUST",-200.0,0.00037228,2,"2026-02-05T22:30:39.672",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615594,1770330639681,"fUST",-160.5956,0.00037241,60,"2026-02-05T22:30:39.681",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615595,1770330639691,"fUST",-531.86793986,0.00037288,120,"2026-02-05T22:30:39.691",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615596,1770330639701,"fUST",-150.25,0.00037322,60,"2026-02-05T22:30:39.701",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615597,1770330639711,"fUST",-150.25118687,0.00037422,60,"2026-02-05T22:30:39.711",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615598,1770330639720,"fUST",-1076.99408314,0.0003748,3,"2026-02-05T22:30:39.720",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615599,1770330639730,"fUST",-5000.0,0.000375,60,"2026-02-05T22:30:39.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615601,1770330639739,"fUST",-224.45162,0.000376,60,"2026-02-05T22:30:39.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615602,1770330639748,"fUST",-201.232487,0.00037679,60,"2026-02-05T22:30:39.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615604,1770330639764,"fUST",-218.646836,0.00037696,60,"2026-02-05T22:30:39.764",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615606,1770330639774,"fUST",-218.646837,0.00037696,60,"2026-02-05T22:30:39.774",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615608,1770330639784,"fUST",-154.79422,0.00037696,60,"2026-02-05T22:30:39.784",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615625,1770330639923,"fUST",-220.581764,0.00037696,60,"2026-02-05T22:30:39.923",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615627,1770330639934,"fUST",-168.0,0.00037947,2,"2026-02-05T22:30:39.934",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615629,1770330639943,"fUST",-168.0,0.00038101,2,"2026-02-05T22:30:39.943",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615631,1770330639951,"fUST",-800.0,0.00038356,30,"2026-02-05T22:30:39.951",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615633,1770330639961,"fUST",-347.03073647,0.00038445,5,"2026-02-05T22:30:39.961",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615635,1770330639970,"fUST",-287.50733365,0.00038445,5,"2026-02-05T22:30:39.970",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615636,1770330639979,"fUST",-815.90021548,0.0003858,10,"2026-02-05T22:30:39.979",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615639,1770330639989,"fUST",-151.0,0.000387,20,"2026-02-05T22:30:39.989",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615640,1770330639999,"fUST",-3126.45720454,0.000389,3,"2026-02-05T22:30:39.999",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615643,1770330640015,"fUST",-151.0,0.000389,14,"2026-02-05T22:30:40.015",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615644,1770330640024,"fUST",-750.839588,0.00039,120,"2026-02-05T22:30:40.024",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615646,1770330640033,"fUST",-370.0,0.00039049,7,"2026-02-05T22:30:40.033",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615648,1770330640042,"fUST",-528.42568712,0.00039118,30,"2026-02-05T22:30:40.042",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615650,1770330640052,"fUST",-5592.22039278,0.000392,2,"2026-02-05T22:30:40.052",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615653,1770330640064,"fUST",-151.0,0.000392,18,"2026-02-05T22:30:40.064",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615654,1770330640073,"fUST",-163460.86794895,0.00039283,2,"2026-02-05T22:30:40.073",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615657,1770330640083,"fUST",-168.0,0.00039322,2,"2026-02-05T22:30:40.083",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615658,1770330640092,"fUST",-2000.0,0.00039334,7,"2026-02-05T22:30:40.092",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615660,1770330640102,"fUST",-370.0,0.00039335,7,"2026-02-05T22:30:40.102",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615663,1770330640111,"fUST",-151.0,0.000394,11,"2026-02-05T22:30:40.111",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615664,1770330640120,"fUST",-168.0,0.00039416,2,"2026-02-05T22:30:40.120",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615667,1770330640129,"fUST",-800.0,0.00039448,7,"2026-02-05T22:30:40.129",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615668,1770330640139,"fUST",-800.0,0.0003948,7,"2026-02-05T22:30:40.139",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615671,1770330640148,"fUST",-19801.90049182,0.0003956,2,"2026-02-05T22:30:40.148",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615672,1770330640157,"fUST",-800.0,0.00039568,7,"2026-02-05T22:30:40.157",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615674,1770330640166,"fUST",-370.0,0.00039579,2,"2026-02-05T22:30:40.166",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615677,1770330640177,"fUST",-178.10129618,0.0003958,120,"2026-02-05T22:30:40.177",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615679,1770330640186,"fUST",-800.0,0.00039582,7,"2026-02-05T22:30:40.186",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615681,1770330640196,"fUST",-1308.60674436,0.000396,30,"2026-02-05T22:30:40.196",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615683,1770330640204,"fUST",-1308.60674434,0.000396,30,"2026-02-05T22:30:40.204",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615684,1770330640214,"fUST",-1308.60674434,0.000396,30,"2026-02-05T22:30:40.214",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615686,1770330640223,"fUST",-1308.60674434,0.000396,30,"2026-02-05T22:30:40.223",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615688,1770330640232,"fUST",-150.070536,0.000396,2,"2026-02-05T22:30:40.232",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615691,1770330640241,"fUST",-1076.99408314,0.0003963,3,"2026-02-05T22:30:40.241",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615693,1770330640256,"fUST",-1076.99408314,0.00039637,3,"2026-02-05T22:30:40.256",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615695,1770330640265,"fUST",-166.0293763,0.0003964,2,"2026-02-05T22:30:40.265",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615696,1770330640274,"fUST",-20892.3519558,0.0003964,2,"2026-02-05T22:30:40.274",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615697,1770330640284,"fUST",-213.287922,0.0003964,2,"2026-02-05T22:30:40.284",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615698,1770330640293,"fUST",-1518.7811162,0.0003964,2,"2026-02-05T22:30:40.293",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615699,1770330640302,"fUST",-8712.0243175,0.0003964,2,"2026-02-05T22:30:40.302",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615700,1770330640311,"fUST",-800.4803327,0.0003964,2,"2026-02-05T22:30:40.311",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615701,1770330640321,"fUST",-8405.1011968,0.0003964,2,"2026-02-05T22:30:40.321",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615702,1770330640330,"fUST",-686.9296997,0.0003964,2,"2026-02-05T22:30:40.330",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615703,1770330640339,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.339",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615704,1770330640348,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.348",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615705,1770330640357,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.357",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615706,1770330640365,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.365",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615707,1770330640374,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.374",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615708,1770330640383,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.383",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615709,1770330640392,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.392",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615710,1770330640401,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.401",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615711,1770330640410,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.410",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615712,1770330640419,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.419",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615713,1770330640427,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.427",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615714,1770330640436,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.436",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615716,1770330640446,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.446",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615718,1770330640455,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.455",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615720,1770330640468,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.468",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615722,1770330640477,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.477",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615724,1770330640486,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.486",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615726,1770330640496,"fUST",-151.0,0.00039648,14,"2026-02-05T22:30:40.496",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615728,1770330640514,"fUST",-217.55291771,0.00039648,14,"2026-02-05T22:30:40.514",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615730,1770330640523,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.523",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615732,1770330640533,"fUST",-152.0,0.00039648,14,"2026-02-05T22:30:40.533",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615734,1770330640544,"fUST",-220.56991352,0.00039648,14,"2026-02-05T22:30:40.544",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615736,1770330640553,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:40.553",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615738,1770330640563,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:40.563",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615739,1770330640572,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:40.572",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615740,1770330640581,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.581",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615741,1770330640590,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:40.590",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615742,1770330640600,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.600",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615743,1770330640609,"fUST",-209.17693836,0.00039648,14,"2026-02-05T22:30:40.609",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615744,1770330640619,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:40.619",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615746,1770330640628,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.628",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615747,1770330640637,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:40.637",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615749,1770330640647,"fUST",-164.0,0.00039648,14,"2026-02-05T22:30:40.647",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615750,1770330640657,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.657",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615751,1770330640666,"fUST",-168.0,0.00039648,14,"2026-02-05T22:30:40.666",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615753,1770330640675,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:40.675",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615755,1770330640684,"fUST",-271.71060174,0.00039648,14,"2026-02-05T22:30:40.684",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615756,1770330640693,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.693",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615757,1770330640702,"fUST",-168.0,0.00039648,14,"2026-02-05T22:30:40.702",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615758,1770330640712,"fUST",-172.0,0.00039648,14,"2026-02-05T22:30:40.712",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615759,1770330640721,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615760,1770330640730,"fUST",-170.4982931,0.00039648,14,"2026-02-05T22:30:40.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615761,1770330640739,"fUST",-153.0,0.00039648,14,"2026-02-05T22:30:40.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615762,1770330640748,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615763,1770330640763,"fUST",-153.0,0.00039648,14,"2026-02-05T22:30:40.763",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615764,1770330640772,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.772",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615765,1770330640782,"fUST",-153.0,0.00039648,14,"2026-02-05T22:30:40.782",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615766,1770330640791,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.791",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615767,1770330640800,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.800",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615768,1770330640810,"fUST",-171.02008649,0.00039648,14,"2026-02-05T22:30:40.810",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615769,1770330640819,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.819",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615770,1770330640829,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.829",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615771,1770330640838,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.838",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615772,1770330640848,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.848",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615773,1770330640857,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.857",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615774,1770330640867,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.867",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615775,1770330640876,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.876",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615776,1770330640885,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.885",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615777,1770330640894,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.894",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615778,1770330640903,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.903",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615779,1770330640912,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.912",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615780,1770330640922,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.922",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615781,1770330640931,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.931",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615782,1770330640940,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.940",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615783,1770330640950,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.950",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615784,1770330640959,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.959",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615785,1770330640968,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.968",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615786,1770330640977,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.977",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615787,1770330640986,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:40.986",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615788,1770330640996,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:40.996",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615789,1770330641012,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.012",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615790,1770330641021,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.021",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615791,1770330641031,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.031",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615792,1770330641040,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615793,1770330641049,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.049",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615794,1770330641059,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.059",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615795,1770330641069,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.069",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615796,1770330641078,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.078",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615797,1770330641087,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.087",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615798,1770330641097,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.097",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615799,1770330641106,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.106",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615800,1770330641116,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.116",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615801,1770330641126,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.126",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615802,1770330641135,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.135",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615803,1770330641145,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.145",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615804,1770330641154,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.154",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615805,1770330641163,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.163",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615806,1770330641172,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.172",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615807,1770330641181,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.181",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615808,1770330641190,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.190",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615809,1770330641200,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.200",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615810,1770330641209,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.209",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615811,1770330641219,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.219",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615812,1770330641228,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.228",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615813,1770330641237,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.237",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615814,1770330641246,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.246",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615815,1770330641260,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.260",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615816,1770330641269,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.269",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615817,1770330641278,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.278",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615818,1770330641287,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.287",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615819,1770330641296,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.296",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615820,1770330641307,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.307",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615821,1770330641316,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.316",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615822,1770330641325,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.325",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615823,1770330641334,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.334",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615824,1770330641344,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.344",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615825,1770330641353,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.353",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615826,1770330641362,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.362",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615827,1770330641375,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.375",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615828,1770330641384,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.384",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615829,1770330641393,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.393",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615830,1770330641403,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.403",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615831,1770330641412,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.412",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615832,1770330641422,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.422",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615833,1770330641431,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.431",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615834,1770330641441,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.441",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615835,1770330641450,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.450",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615836,1770330641460,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.460",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615837,1770330641469,"fUST",-166.0,0.00039648,14,"2026-02-05T22:30:41.469",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615838,1770330641479,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.479",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615839,1770330641489,"fUST",-172.0,0.00039648,14,"2026-02-05T22:30:41.489",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615840,1770330641499,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.499",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615841,1770330641515,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.515",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615842,1770330641524,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.524",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615843,1770330641534,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.534",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615844,1770330641544,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.544",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615845,1770330641553,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.553",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615846,1770330641566,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.566",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615847,1770330641575,"fUST",-349.0,0.00039648,14,"2026-02-05T22:30:41.575",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615848,1770330641585,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.585",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615849,1770330641595,"fUST",-165.16784305,0.00039648,14,"2026-02-05T22:30:41.595",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615850,1770330641605,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.605",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615851,1770330641614,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.614",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615852,1770330641623,"fUST",-167.0,0.00039648,14,"2026-02-05T22:30:41.623",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615853,1770330641633,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.633",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615854,1770330641642,"fUST",-167.0,0.00039648,14,"2026-02-05T22:30:41.642",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615855,1770330641652,"fUST",-167.0,0.00039648,14,"2026-02-05T22:30:41.652",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615856,1770330641661,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.661",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615857,1770330641671,"fUST",-167.0,0.00039648,14,"2026-02-05T22:30:41.671",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615858,1770330641680,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.680",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615859,1770330641689,"fUST",-166.5643055,0.00039648,14,"2026-02-05T22:30:41.689",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615860,1770330641699,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.699",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615861,1770330641708,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.708",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615862,1770330641717,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.717",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615863,1770330641728,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.728",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615864,1770330641737,"fUST",-335.0,0.00039648,14,"2026-02-05T22:30:41.737",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615865,1770330641747,"fUST",-428.41801734,0.00039648,14,"2026-02-05T22:30:41.747",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615866,1770330641761,"fUST",-177.0,0.00039648,14,"2026-02-05T22:30:41.761",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615867,1770330641770,"fUST",-177.0,0.00039648,14,"2026-02-05T22:30:41.770",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615868,1770330641780,"fUST",-178.46763257,0.00039648,14,"2026-02-05T22:30:41.780",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615869,1770330641789,"fUST",-352.81396788,0.00039653,2,"2026-02-05T22:30:41.789",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615870,1770330641799,"fUST",-403.21596329,0.00039653,2,"2026-02-05T22:30:41.799",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615871,1770330641808,"fUST",-291.70696065,0.00039653,2,"2026-02-05T22:30:41.808",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615872,1770330641818,"fUST",-333.3793836,0.00039653,2,"2026-02-05T22:30:41.818",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615873,1770330641828,"fUST",-321.79770867,0.00039653,2,"2026-02-05T22:30:41.828",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615874,1770330641837,"fUST",-579.2358756,0.00039653,2,"2026-02-05T22:30:41.837",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615875,1770330641847,"fUST",-1029.75266774,0.00039653,2,"2026-02-05T22:30:41.847",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615876,1770330641857,"fUST",-355.42301235,0.00039656,7,"2026-02-05T22:30:41.857",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615877,1770330641866,"fUST",-293.86412137,0.00039656,7,"2026-02-05T22:30:41.866",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615878,1770330641875,"fUST",-181.72105901,0.00039656,7,"2026-02-05T22:30:41.875",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615879,1770330641885,"fUST",-1076.99408314,0.0003966,3,"2026-02-05T22:30:41.885",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615880,1770330641895,"fUST",-814.37239985,0.00039661,120,"2026-02-05T22:30:41.895",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615881,1770330641904,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.904",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615882,1770330641913,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.913",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615883,1770330641922,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.922",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615884,1770330641932,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.932",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615885,1770330641941,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.941",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615886,1770330641950,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.950",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615887,1770330641959,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.959",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615888,1770330641969,"fUST",-151.0,0.00039662,14,"2026-02-05T22:30:41.969",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615889,1770330641978,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:41.978",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615890,1770330641987,"fUST",-292.0,0.00039662,14,"2026-02-05T22:30:41.987",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615891,1770330641996,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:41.996",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615892,1770330642013,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.013",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615893,1770330642022,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.022",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615894,1770330642031,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.031",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615895,1770330642040,"fUST",-240.0,0.00039662,14,"2026-02-05T22:30:42.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615896,1770330642049,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.049",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615897,1770330642059,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.059",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615898,1770330642068,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.068",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615899,1770330642078,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.078",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615900,1770330642087,"fUST",-152.0,0.00039662,14,"2026-02-05T22:30:42.087",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615901,1770330642096,"fUST",-240.0,0.00039662,14,"2026-02-05T22:30:42.096",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615902,1770330642105,"fUST",-2000.0,0.00039662,120,"2026-02-05T22:30:42.105",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615903,1770330642114,"fUST",-672.44631815,0.00039667,7,"2026-02-05T22:30:42.114",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615904,1770330642123,"fUST",-373.85,0.0003967,3,"2026-02-05T22:30:42.123",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615905,1770330642131,"fUST",-186.92,0.0003967,3,"2026-02-05T22:30:42.131",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615906,1770330642140,"fUST",-560.79,0.0003967,3,"2026-02-05T22:30:42.140",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615907,1770330642148,"fUST",-2153.98816628,0.0003967,3,"2026-02-05T22:30:42.148",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615908,1770330642157,"fUST",-487.0,0.00039679,2,"2026-02-05T22:30:42.157",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615909,1770330642166,"fUST",-487.0,0.00039679,2,"2026-02-05T22:30:42.166",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615910,1770330642175,"fUST",-551.95,0.00039679,2,"2026-02-05T22:30:42.175",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615911,1770330642183,"fUST",-741.26793723,0.0003968,7,"2026-02-05T22:30:42.183",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615912,1770330642192,"fUST",-3064906.30481624,0.0003968,30,"2026-02-05T22:30:42.192",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615913,1770330642694,"fUST",-265.74839075,0.0003968,30,"2026-02-05T22:30:42.694",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615914,1770330642706,"fUST",-4949.67868723,0.0003968,30,"2026-02-05T22:30:42.706",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615915,1770330642717,"fUST",-31505.5,0.0003968,30,"2026-02-05T22:30:42.717",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615936,1770330645903,"fUST",-567.6937,0.00039273,10,"2026-02-05T22:30:45.903",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615939,1770330645923,"fUST",-2944.9363,0.00039273,10,"2026-02-05T22:30:45.923",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615940,1770330645932,"fUST",-37310.1897,0.0003968,30,"2026-02-05T22:30:45.932",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615941,1770330645944,"fUST",-4552.86,0.0003968,30,"2026-02-05T22:30:45.944",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615942,1770330646332,"fUST",-1976.40722315,0.0003968,30,"2026-02-05T22:30:46.332",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615943,1770330646344,"fUST",-6056.1045271,0.0003968,30,"2026-02-05T22:30:46.344",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615952,1770330732888,"fUST",500.0,0.00013273,2,"2026-02-05T22:32:12.888",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615957,1770330787673,"fUST",591.30697883,0.00013273,2,"2026-02-05T22:33:07.673",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615958,1770330798684,"fUST",287.47357518,0.00013273,2,"2026-02-05T22:33:18.684",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615959,1770330968202,"fUST",408.55432392,0.00013699,2,"2026-02-05T22:36:08.202",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615961,1770331081011,"fUST",221.45,9.99e-05,2,"2026-02-05T22:38:01.011",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615962,1770331081299,"fUST",221.45,9.99e-05,2,"2026-02-05T22:38:01.299",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615964,1770331218131,"fUST",-2374646.06783275,0.00039701,30,"2026-02-05T22:40:18.131",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615965,1770331218158,"fUST",-159.34263903,0.00039701,120,"2026-02-05T22:40:18.158",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615966,1770331218184,"fUST",-6532.64988852,0.00039701,21,"2026-02-05T22:40:18.184",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615967,1770331218210,"fUST",-185.00517868,0.00039701,120,"2026-02-05T22:40:18.210",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615968,1770331218236,"fUST",-275.15411032,0.00039701,120,"2026-02-05T22:40:18.236",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615969,1770331218267,"fUST",-275.15411032,0.00039701,120,"2026-02-05T22:40:18.267",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615970,1770331218292,"fUST",-275.15411032,0.00039701,120,"2026-02-05T22:40:18.292",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615971,1770331218318,"fUST",-2617651.47213006,0.00039701,30,"2026-02-05T22:40:18.318",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615974,1770331251453,"fUST",-2501790.89037421,0.00039701,30,"2026-02-05T22:40:51.453",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615975,1770331251487,"fUST",-12176.6912462,0.00039701,30,"2026-02-05T22:40:51.487",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615976,1770331251518,"fUST",-190.75205848,0.00039701,120,"2026-02-05T22:40:51.518",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615977,1770331251550,"fUST",-158.34642946,0.00039701,120,"2026-02-05T22:40:51.550",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615978,1770331251582,"fUST",-158.34642946,0.00039701,120,"2026-02-05T22:40:51.582",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615979,1770331251614,"fUST",-201.06475275,0.00039701,120,"2026-02-05T22:40:51.614",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615980,1770331251650,"fUST",-598.41239,0.00039701,120,"2026-02-05T22:40:51.650",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615981,1770331251684,"fUST",-2484725.49631944,0.00039701,30,"2026-02-05T22:40:51.684",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615982,1770331257695,"fUST",-5000000.0,0.00039701,30,"2026-02-05T22:40:57.695",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404615983,1770331263002,"fUST",1583.27920606,0.00014027,2,"2026-02-05T22:41:03.002",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616560,1770331310311,"fUST",-1734464.74291012,0.00039701,30,"2026-02-05T22:41:50.311",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616561,1770331310361,"fUST",-1040.14312294,0.00039701,120,"2026-02-05T22:41:50.361",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616564,1770331310413,"fUST",-1022.61439736,0.00039701,30,"2026-02-05T22:41:50.413",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616565,1770331310462,"fUST",-248154.97180434,0.00039701,120,"2026-02-05T22:41:50.462",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616568,1770331310513,"fUST",-152.86315677,0.00039701,120,"2026-02-05T22:41:50.513",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616569,1770331310562,"fUST",-229.940455,0.00039701,30,"2026-02-05T22:41:50.562",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616571,1770331310614,"fUST",-304.72415004,0.00039701,30,"2026-02-05T22:41:50.614",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616573,1770331310670,"fUST",-159.95770398,0.00039701,60,"2026-02-05T22:41:50.670",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616575,1770331310721,"fUST",-1475.39893205,0.00039701,60,"2026-02-05T22:41:50.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616577,1770331310775,"fUST",-1298.09845923,0.00039701,35,"2026-02-05T22:41:50.775",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616580,1770331310830,"fUST",-3317.52520929,0.00039701,30,"2026-02-05T22:41:50.830",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616582,1770331310886,"fUST",-162.05082949,0.00039701,120,"2026-02-05T22:41:50.886",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616583,1770331310942,"fUST",-203.2270395,0.00039701,120,"2026-02-05T22:41:50.942",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616586,1770331310997,"fUST",-165.47085185,0.00039701,30,"2026-02-05T22:41:50.997",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616587,1770331311048,"fUST",-167.25602892,0.00039701,30,"2026-02-05T22:41:51.048",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616589,1770331311098,"fUST",-824.01948186,0.00039701,120,"2026-02-05T22:41:51.098",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616592,1770331311151,"fUST",-261.61810529,0.00039701,31,"2026-02-05T22:41:51.151",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616594,1770331311203,"fUST",-201.94780083,0.00039701,120,"2026-02-05T22:41:51.203",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616595,1770331311255,"fUST",-179.57944477,0.00039701,30,"2026-02-05T22:41:51.255",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616597,1770331311305,"fUST",-162.24445234,0.00039701,30,"2026-02-05T22:41:51.305",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616599,1770331311357,"fUST",-975.17622445,0.00039701,120,"2026-02-05T22:41:51.357",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616601,1770331311407,"fUST",-527.24527272,0.00039701,120,"2026-02-05T22:41:51.407",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616606,1770331311590,"fUST",-325.14967276,0.00039701,120,"2026-02-05T22:41:51.590",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616608,1770331311639,"fUST",-213.02683704,0.00039701,120,"2026-02-05T22:41:51.639",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616610,1770331311684,"fUST",-159.58449368,0.00039701,120,"2026-02-05T22:41:51.684",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616612,1770331311730,"fUST",-259.56156764,0.00039701,60,"2026-02-05T22:41:51.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616614,1770331311778,"fUST",-406.35272629,0.00039701,60,"2026-02-05T22:41:51.778",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616616,1770331311828,"fUST",-1467.47669785,0.00039701,30,"2026-02-05T22:41:51.828",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616618,1770331311878,"fUST",-913.80046438,0.00039701,30,"2026-02-05T22:41:51.878",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616620,1770331311926,"fUST",-1000.00344061,0.00039701,120,"2026-02-05T22:41:51.926",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616622,1770331311980,"fUST",-432.22945664,0.00039701,120,"2026-02-05T22:41:51.980",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616623,1770331312036,"fUST",-222.94014253,0.00039701,30,"2026-02-05T22:41:52.036",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616626,1770331312094,"fUST",-352.85885311,0.00039701,30,"2026-02-05T22:41:52.094",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616627,1770331312151,"fUST",-6236.02717255,0.00039701,30,"2026-02-05T22:41:52.151",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616629,1770331312207,"fUST",-215.04245467,0.00039701,30,"2026-02-05T22:41:52.207",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616632,1770331312265,"fUST",-336.60072549,0.00039701,33,"2026-02-05T22:41:52.265",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616633,1770331312319,"fUST",-214.88725439,0.00039701,31,"2026-02-05T22:41:52.319",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616635,1770331312369,"fUST",-1430.475468,0.00039701,30,"2026-02-05T22:41:52.369",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616637,1770331312417,"fUST",-3665.60152257,0.00039701,120,"2026-02-05T22:41:52.417",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616639,1770331312464,"fUST",-20141.1322399,0.00039701,120,"2026-02-05T22:41:52.464",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616641,1770331312516,"fUST",-542.1781165,0.00039701,120,"2026-02-05T22:41:52.516",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616643,1770331312567,"fUST",-7966014.25486026,0.00039701,30,"2026-02-05T22:41:52.567",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616687,1770331354629,"fUST",156.90296932,0.00014027,2,"2026-02-05T22:42:34.629",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616688,1770331486785,"fUST",275.727,0.00030137,120,"2026-02-05T22:44:46.785",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616689,1770331488256,"fUST",934.9014,0.00017488,120,"2026-02-05T22:44:48.256",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616690,1770331488661,"fUST",934.9014,0.00017756,120,"2026-02-05T22:44:48.661",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616691,1770331488881,"fUST",934.9014,0.00017845,120,"2026-02-05T22:44:48.881",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616692,1770331489072,"fUST",934.9014,0.00018024,120,"2026-02-05T22:44:49.072",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616693,1770331489214,"fUST",934.9014,0.00018202,120,"2026-02-05T22:44:49.214",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616694,1770331563011,"fUST",2311.04598507,0.00014027,2,"2026-02-05T22:46:03.011",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616695,1770331623064,"fUST",229.02465712,0.00014027,2,"2026-02-05T22:47:03.064",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616703,1770331829170,"fUST",244.94724,0.00029,120,"2026-02-05T22:50:29.170",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616725,1770331832632,"fUST",-332.07551782,0.00016541,2,"2026-02-05T22:50:32.632",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616726,1770331832645,"fUST",-544.42071765,0.00016541,2,"2026-02-05T22:50:32.645",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616727,1770331832717,"fUST",-592.36536678,0.00016541,2,"2026-02-05T22:50:32.717",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616728,1770331832729,"fUST",-379.735,0.00016541,2,"2026-02-05T22:50:32.729",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616729,1770331832742,"fUST",-347.875,0.00016541,2,"2026-02-05T22:50:32.742",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616732,1770331834850,"fUST",200.0,0.00027,120,"2026-02-05T22:50:34.850",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616738,1770331838011,"fUST",-94.19945479,0.00016541,2,"2026-02-05T22:50:38.011",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616739,1770331838020,"fUST",-4685.46721188,0.00016608,2,"2026-02-05T22:50:38.020",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616740,1770331838032,"fUST",-10463.45360367,0.00016608,2,"2026-02-05T22:50:38.032",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616741,1770331838043,"fUST",-3525.90264509,0.00016608,2,"2026-02-05T22:50:38.043",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616742,1770331838055,"fUST",-28863.15860419,0.00016608,2,"2026-02-05T22:50:38.055",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616743,1770331838065,"fUST",-5000.0,0.00016708,2,"2026-02-05T22:50:38.065",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616744,1770331838075,"fUST",-300.0,0.00016946,2,"2026-02-05T22:50:38.075",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616745,1770331838085,"fUST",-300.0,0.00016946,2,"2026-02-05T22:50:38.085",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616746,1770331838094,"fUST",-254.0,0.00016946,2,"2026-02-05T22:50:38.094",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616747,1770331838103,"fUST",-500.0,0.00016946,2,"2026-02-05T22:50:38.103",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616748,1770331838114,"fUST",-150.0,0.0001743,2,"2026-02-05T22:50:38.114",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616749,1770331838124,"fUST",-495.06277922,0.0001831,2,"2026-02-05T22:50:38.124",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616750,1770331838135,"fUST",-500.0,0.0001831,2,"2026-02-05T22:50:38.135",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616751,1770331838145,"fUST",-500.0,0.0001831,2,"2026-02-05T22:50:38.145",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616752,1770331838155,"fUST",-500.0,0.0001831,2,"2026-02-05T22:50:38.155",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616753,1770331838165,"fUST",-500.0,0.0001831,2,"2026-02-05T22:50:38.165",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616754,1770331838174,"fUST",-420.0,0.0001851,2,"2026-02-05T22:50:38.174",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616755,1770331838184,"fUST",-500.0,0.00018595,2,"2026-02-05T22:50:38.184",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616756,1770331838193,"fUST",-303.10001603,0.000189,2,"2026-02-05T22:50:38.193",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616757,1770331838203,"fUST",-303.10001603,0.00019089,2,"2026-02-05T22:50:38.203",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616758,1770331838213,"fUST",-303.10001603,0.00019278,2,"2026-02-05T22:50:38.213",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616759,1770331838223,"fUST",-177.0,0.0001943,2,"2026-02-05T22:50:38.223",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616760,1770331838232,"fUST",-303.10001603,0.00019467,2,"2026-02-05T22:50:38.232",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616761,1770331838242,"fUST",-303.10001603,0.00019656,2,"2026-02-05T22:50:38.242",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616762,1770331838251,"fUST",-454.65002405,0.00019845,4,"2026-02-05T22:50:38.251",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616763,1770331838261,"fUST",-151.55000802,0.0002,2,"2026-02-05T22:50:38.261",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616764,1770331838270,"fUST",-454.65002402,0.00020034,4,"2026-02-05T22:50:38.270",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616765,1770331838279,"fUST",-204.0,0.0002143,2,"2026-02-05T22:50:38.279",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616766,1770331838289,"fUST",-150.0,0.00021918,2,"2026-02-05T22:50:38.289",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616767,1770331838298,"fUST",-150.38236857,0.00021918,2,"2026-02-05T22:50:38.298",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616768,1770331838308,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.308",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616769,1770331838317,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.317",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616770,1770331838327,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.327",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616771,1770331838336,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.336",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616772,1770331838345,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.345",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616773,1770331838355,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.355",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616774,1770331838365,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.365",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616775,1770331838374,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.374",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616776,1770331838384,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.384",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616777,1770331838393,"fUST",-1000.0,0.000221,2,"2026-02-05T22:50:38.393",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616778,1770331838402,"fUST",-250.0,0.000223,2,"2026-02-05T22:50:38.402",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616779,1770331838412,"fUST",-150.66764773,0.00022466,2,"2026-02-05T22:50:38.412",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616780,1770331838422,"fUST",-231.0,0.0002343,2,"2026-02-05T22:50:38.422",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616781,1770331838431,"fUST",-386.26377678,0.0002436,2,"2026-02-05T22:50:38.431",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616782,1770331838441,"fUST",-150.0,0.00024658,2,"2026-02-05T22:50:38.441",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616783,1770331838452,"fUST",-250.0,0.00025205,2,"2026-02-05T22:50:38.452",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616784,1770331838462,"fUST",-307.70706617,0.00025373,2,"2026-02-05T22:50:38.462",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616785,1770331838471,"fUST",-258.0,0.0002543,2,"2026-02-05T22:50:38.471",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616786,1770331838480,"fUST",-350.0,0.00025753,2,"2026-02-05T22:50:38.480",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616787,1770331838490,"fUST",-300.0,0.00026116,2,"2026-02-05T22:50:38.490",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616788,1770331838633,"fUST",-401.48,0.00026201,2,"2026-02-05T22:50:38.633",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616789,1770331838644,"fUST",-157.99,0.00026201,2,"2026-02-05T22:50:38.644",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616790,1770331838654,"fUST",-157.99,0.00026201,2,"2026-02-05T22:50:38.654",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616791,1770331838663,"fUST",-157.99,0.00026201,2,"2026-02-05T22:50:38.663",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616792,1770331838672,"fUST",-157.99,0.00026201,2,"2026-02-05T22:50:38.672",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616793,1770331838682,"fUST",-500.0,0.00026201,2,"2026-02-05T22:50:38.682",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616794,1770331838691,"fUST",-401.47596613,0.00026301,2,"2026-02-05T22:50:38.691",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616795,1770331838702,"fUST",-695.27479821,0.00027399,2,"2026-02-05T22:50:38.702",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616796,1770331838711,"fUST",-285.0,0.0002743,2,"2026-02-05T22:50:38.711",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616797,1770331838721,"fUST",-409.59338241,0.00029388,2,"2026-02-05T22:50:38.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616798,1770331838730,"fUST",-553.87271911,0.00029425,2,"2026-02-05T22:50:38.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616799,1770331838739,"fUST",-312.0,0.0002943,2,"2026-02-05T22:50:38.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616800,1770331838748,"fUST",-409.59338241,0.00029685,2,"2026-02-05T22:50:38.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616801,1770331838758,"fUST",-327.67470593,0.00029833,10,"2026-02-05T22:50:38.758",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616802,1770331838768,"fUST",-1843.83488063,0.00030137,2,"2026-02-05T22:50:38.768",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616803,1770331838777,"fUST",-160.89,0.00030137,2,"2026-02-05T22:50:38.777",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616804,1770331838787,"fUST",-1236.04408571,0.00030438,2,"2026-02-05T22:50:38.787",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616805,1770331838796,"fUST",-327.67470593,0.00030788,10,"2026-02-05T22:50:38.796",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616806,1770331838809,"fUST",-339.0,0.0003143,2,"2026-02-05T22:50:38.809",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616807,1770331838818,"fUST",-327.67470593,0.00031743,10,"2026-02-05T22:50:38.818",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616808,1770331838827,"fUST",-200.0,0.000323,120,"2026-02-05T22:50:38.827",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616809,1770331838836,"fUST",-170.598,0.00032555,32,"2026-02-05T22:50:38.836",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616810,1770331838847,"fUST",-327.67470593,0.00032698,10,"2026-02-05T22:50:38.847",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616811,1770331838857,"fUST",-171.61864473,0.000332,117,"2026-02-05T22:50:38.857",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616812,1770331838867,"fUST",-366.0,0.0003343,120,"2026-02-05T22:50:38.867",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616813,1770331838878,"fUST",-1931.31888391,0.00033478,2,"2026-02-05T22:50:38.878",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616814,1770331838888,"fUST",-984.66261175,0.00033478,2,"2026-02-05T22:50:38.888",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616815,1770331838897,"fUST",-327.67470593,0.00033652,27,"2026-02-05T22:50:38.897",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616816,1770331838906,"fUST",-327.67470593,0.00034607,30,"2026-02-05T22:50:38.906",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616817,1770331838915,"fUST",-205.79390121,0.00035,2,"2026-02-05T22:50:38.915",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616818,1770331838924,"fUST",-9868.08,0.00035156,10,"2026-02-05T22:50:38.924",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616819,1770331838934,"fUST",-6412.54,0.00035156,10,"2026-02-05T22:50:38.934",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616820,1770331838943,"fUST",-25356.5207168,0.00035166,2,"2026-02-05T22:50:38.943",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616821,1770331838954,"fUST",-10012.11,0.00035166,10,"2026-02-05T22:50:38.954",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616822,1770331838964,"fUST",-294.5448871,0.00035176,2,"2026-02-05T22:50:38.964",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616823,1770331838974,"fUST",-18849.3604657,0.00035176,2,"2026-02-05T22:50:38.974",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616824,1770331838984,"fUST",-160.05,0.000353,7,"2026-02-05T22:50:38.984",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616825,1770331838993,"fUST",-393.0,0.0003543,120,"2026-02-05T22:50:38.993",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616826,1770331839003,"fUST",-327.67470593,0.00035562,30,"2026-02-05T22:50:39.003",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616827,1770331839012,"fUST",-1315.750699,0.00035589,60,"2026-02-05T22:50:39.012",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616828,1770331839022,"fUST",-4154.789849,0.0003572,60,"2026-02-05T22:50:39.022",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616829,1770331839032,"fUST",-151.0,0.00036,13,"2026-02-05T22:50:39.032",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616830,1770331839041,"fUST",-285.47189443,0.0003622,5,"2026-02-05T22:50:39.041",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616831,1770331839051,"fUST",-1450.163194,0.0003623,60,"2026-02-05T22:50:39.051",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616832,1770331839061,"fUST",-3930.802683,0.00036232,60,"2026-02-05T22:50:39.061",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616833,1770331839071,"fUST",-480.31,0.000363,7,"2026-02-05T22:50:39.071",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616834,1770331839081,"fUST",-168.0,0.00036358,2,"2026-02-05T22:50:39.081",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616835,1770331839090,"fUST",-1175.381554,0.00036366,60,"2026-02-05T22:50:39.090",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616836,1770331839099,"fUST",-151.0,0.000364,16,"2026-02-05T22:50:39.099",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616837,1770331839109,"fUST",-434.16,0.00036507,3,"2026-02-05T22:50:39.109",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616838,1770331839118,"fUST",-217.08,0.00036507,3,"2026-02-05T22:50:39.118",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616839,1770331839128,"fUST",-151.0,0.000368,18,"2026-02-05T22:50:39.128",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616840,1770331839138,"fUST",-168.0,0.00036813,7,"2026-02-05T22:50:39.138",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616841,1770331839147,"fUST",-3868.0,0.00036843,7,"2026-02-05T22:50:39.147",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616842,1770331839157,"fUST",-168.0,0.00036941,7,"2026-02-05T22:50:39.157",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616843,1770331839166,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.166",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616844,1770331839175,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.175",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616845,1770331839185,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.185",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616846,1770331839195,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.195",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616847,1770331839206,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.206",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616848,1770331839215,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.215",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616849,1770331839224,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.224",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616850,1770331839234,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.234",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616851,1770331839243,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.243",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616852,1770331839252,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.252",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616853,1770331839262,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.262",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616854,1770331839271,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.271",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616855,1770331839280,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.280",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616856,1770331839289,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.289",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616857,1770331839299,"fUST",-151.0,0.00036955,2,"2026-02-05T22:50:39.299",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616858,1770331839309,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.309",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616859,1770331839318,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.318",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616860,1770331839327,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.327",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616861,1770331839336,"fUST",-174.45373637,0.00036955,2,"2026-02-05T22:50:39.336",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616862,1770331839346,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.346",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616863,1770331839355,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.355",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616864,1770331839364,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.364",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616865,1770331839375,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.375",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616866,1770331839384,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.384",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616867,1770331839394,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.394",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616868,1770331839404,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.404",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616869,1770331839413,"fUST",-955.70108735,0.00036955,2,"2026-02-05T22:50:39.413",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616870,1770331839423,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.423",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616871,1770331839432,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.432",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616872,1770331839442,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.442",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616873,1770331839453,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.453",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616874,1770331839462,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.462",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616875,1770331839472,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.472",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616876,1770331839481,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.481",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616878,1770331839490,"fUST",-201.93286099,0.00036955,2,"2026-02-05T22:50:39.490",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616879,1770331839499,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.499",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616880,1770331839508,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.508",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616881,1770331839517,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.517",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616882,1770331839527,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.527",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616883,1770331839536,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.536",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616884,1770331839545,"fUST",-209.40437684,0.00036955,2,"2026-02-05T22:50:39.545",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616886,1770331839555,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.555",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616888,1770331839563,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.563",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616889,1770331839572,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.572",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616890,1770331839581,"fUST",-217.15233878,0.00036955,2,"2026-02-05T22:50:39.581",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616891,1770331839590,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.590",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616892,1770331839599,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.599",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616893,1770331839608,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.608",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616894,1770331839617,"fUST",-225.18697532,0.00036955,2,"2026-02-05T22:50:39.617",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616895,1770331839626,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.626",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616896,1770331839635,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.635",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616897,1770331839644,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.644",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616898,1770331839653,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.653",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616899,1770331839661,"fUST",-233.51889341,0.00036955,2,"2026-02-05T22:50:39.661",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616900,1770331839672,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.672",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616901,1770331839682,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.682",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616902,1770331839691,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.691",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616903,1770331839702,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.702",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616904,1770331839712,"fUST",-242.15909246,0.00036955,2,"2026-02-05T22:50:39.712",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616905,1770331839721,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616906,1770331839730,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616907,1770331839739,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616908,1770331839748,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616910,1770331839758,"fUST",-251.11897888,0.00036955,2,"2026-02-05T22:50:39.758",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616912,1770331839768,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.768",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616914,1770331839776,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.776",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616915,1770331839786,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.786",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616916,1770331839795,"fUST",-260.4103811,0.00036955,2,"2026-02-05T22:50:39.795",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616918,1770331839807,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.807",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616920,1770331839817,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.817",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616922,1770331839826,"fUST",-1000.0,0.00036955,2,"2026-02-05T22:50:39.826",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616923,1770331839836,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.836",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616924,1770331839847,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.847",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616925,1770331839856,"fUST",-280.03725112,0.00036955,2,"2026-02-05T22:50:39.856",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616926,1770331839866,"fUST",-290.39862941,0.00036955,2,"2026-02-05T22:50:39.866",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616927,1770331839877,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.877",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616928,1770331839887,"fUST",-301.1433787,0.00036955,2,"2026-02-05T22:50:39.887",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616929,1770331839897,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.897",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616930,1770331839907,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.907",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616931,1770331839916,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.916",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616932,1770331839925,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:39.925",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616933,1770331839935,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:39.935",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616934,1770331839945,"fUST",-451.97,0.00036962,60,"2026-02-05T22:50:39.945",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616935,1770331839956,"fUST",-451.97,0.00037062,60,"2026-02-05T22:50:39.956",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616936,1770331839965,"fUST",-451.97,0.00037162,60,"2026-02-05T22:50:39.965",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616937,1770331839976,"fUST",-151.0,0.000372,17,"2026-02-05T22:50:39.976",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616938,1770331839986,"fUST",-451.97,0.00037262,60,"2026-02-05T22:50:39.986",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616939,1770331839995,"fUST",-168.0,0.00037265,7,"2026-02-05T22:50:39.995",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616940,1770331840004,"fUST",-868.33,0.0003733,3,"2026-02-05T22:50:40.004",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616941,1770331840014,"fUST",-451.97,0.00037362,60,"2026-02-05T22:50:40.014",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616942,1770331840024,"fUST",-212.43770906,0.00037376,5,"2026-02-05T22:50:40.024",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616943,1770331840033,"fUST",-451.97,0.00037462,60,"2026-02-05T22:50:40.033",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616944,1770331840043,"fUST",-814.37239985,0.00037499,120,"2026-02-05T22:50:40.043",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616945,1770331840053,"fUST",-3000.0,0.000375,60,"2026-02-05T22:50:40.053",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616946,1770331840063,"fUST",-25356.5207168,0.00037552,3,"2026-02-05T22:50:40.063",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616947,1770331840072,"fUST",-741.26793723,0.00037552,3,"2026-02-05T22:50:40.072",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616948,1770331840082,"fUST",-451.97,0.00037562,60,"2026-02-05T22:50:40.082",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616949,1770331840091,"fUST",-480.31,0.000376,7,"2026-02-05T22:50:40.091",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616950,1770331840101,"fUST",-151.0,0.000376,12,"2026-02-05T22:50:40.101",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616951,1770331840111,"fUST",-200.0,0.000376,120,"2026-02-05T22:50:40.111",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616952,1770331840120,"fUST",-451.97,0.00037662,60,"2026-02-05T22:50:40.120",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616953,1770331840130,"fUST",-651.27,0.00037665,3,"2026-02-05T22:50:40.130",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616954,1770331840139,"fUST",-200.0,0.00037681,2,"2026-02-05T22:50:40.139",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616955,1770331840149,"fUST",-1003.76578556,0.00037697,15,"2026-02-05T22:50:40.149",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616956,1770331840159,"fUST",-451.97,0.00037762,60,"2026-02-05T22:50:40.159",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616957,1770331840168,"fUST",-168.0,0.00037809,2,"2026-02-05T22:50:40.168",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616958,1770331840178,"fUST",-451.97,0.00037862,60,"2026-02-05T22:50:40.178",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616959,1770331840188,"fUST",-868.32,0.00037877,3,"2026-02-05T22:50:40.188",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616960,1770331840198,"fUST",-434.16,0.00037877,3,"2026-02-05T22:50:40.198",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616961,1770331840209,"fUST",-168.0,0.0003789,2,"2026-02-05T22:50:40.209",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616962,1770331840218,"fUST",-168.0,0.00037905,120,"2026-02-05T22:50:40.218",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616963,1770331840228,"fUST",-451.97,0.00037962,60,"2026-02-05T22:50:40.228",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616964,1770331840238,"fUST",-25425.51177133,0.00038,120,"2026-02-05T22:50:40.238",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616965,1770331840247,"fUST",-151.0,0.00038,20,"2026-02-05T22:50:40.247",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616966,1770331840257,"fUST",-451.97,0.00038062,60,"2026-02-05T22:50:40.257",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616967,1770331840267,"fUST",-168.0,0.00038137,120,"2026-02-05T22:50:40.267",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616968,1770331840276,"fUST",-451.97,0.00038162,60,"2026-02-05T22:50:40.276",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616969,1770331840286,"fUST",-451.97,0.00038262,60,"2026-02-05T22:50:40.286",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616970,1770331840295,"fUST",-168.0,0.0003828,2,"2026-02-05T22:50:40.295",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616971,1770331840305,"fUST",-1259.44,0.00038315,3,"2026-02-05T22:50:40.305",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616972,1770331840315,"fUST",-354.04,0.00038356,120,"2026-02-05T22:50:40.315",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616973,1770331840324,"fUST",-800.0,0.00038356,30,"2026-02-05T22:50:40.324",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616974,1770331840334,"fUST",-451.97,0.00038362,120,"2026-02-05T22:50:40.334",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616975,1770331840344,"fUST",-151.0,0.000384,14,"2026-02-05T22:50:40.344",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616976,1770331840353,"fUST",-451.97,0.00038462,120,"2026-02-05T22:50:40.353",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616977,1770331840363,"fUST",-3868.0,0.00038471,2,"2026-02-05T22:50:40.363",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616978,1770331840373,"fUST",-3000.0,0.000385,65,"2026-02-05T22:50:40.373",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616979,1770331840383,"fUST",-168.0,0.00038529,7,"2026-02-05T22:50:40.383",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616980,1770331840393,"fUST",-451.97,0.00038562,120,"2026-02-05T22:50:40.393",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616981,1770331840402,"fUST",-1254.25698538,0.00038602,10,"2026-02-05T22:50:40.402",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616982,1770331840412,"fUST",-451.97,0.00038662,120,"2026-02-05T22:50:40.412",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616983,1770331840421,"fUST",-500.0,0.0003868,120,"2026-02-05T22:50:40.421",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616984,1770331840430,"fUST",-500.0,0.0003868,120,"2026-02-05T22:50:40.430",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616985,1770331840439,"fUST",-500.0,0.0003868,120,"2026-02-05T22:50:40.439",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616986,1770331840449,"fUST",-500.0,0.0003868,120,"2026-02-05T22:50:40.449",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616987,1770331840459,"fUST",-500.0,0.0003868,120,"2026-02-05T22:50:40.459",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616988,1770331840469,"fUST",-500.0,0.0003868,120,"2026-02-05T22:50:40.469",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616989,1770331840478,"fUST",-500.0,0.0003868,120,"2026-02-05T22:50:40.478",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616990,1770331840487,"fUST",-321.01,0.0003868,120,"2026-02-05T22:50:40.487",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616991,1770331840497,"fUST",-399.89661596,0.00038689,5,"2026-02-05T22:50:40.497",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616992,1770331840506,"fUST",-173.76399031,0.00038689,5,"2026-02-05T22:50:40.506",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616993,1770331840516,"fUST",-1736.66,0.000387,3,"2026-02-05T22:50:40.516",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616994,1770331840526,"fUST",-168.0,0.00038706,2,"2026-02-05T22:50:40.526",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616995,1770331840535,"fUST",-451.97,0.00038762,120,"2026-02-05T22:50:40.535",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616996,1770331840545,"fUST",-480.31,0.000388,7,"2026-02-05T22:50:40.545",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616997,1770331840554,"fUST",-151.0,0.000388,20,"2026-02-05T22:50:40.554",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616998,1770331840564,"fUST",-451.97,0.00038862,120,"2026-02-05T22:50:40.564",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404616999,1770331840574,"fUST",-1922.37,0.0003889,2,"2026-02-05T22:50:40.574",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617000,1770331840583,"fUST",-800.0,0.00038904,30,"2026-02-05T22:50:40.583",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617001,1770331840593,"fUST",-451.97,0.00038962,120,"2026-02-05T22:50:40.593",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617002,1770331840602,"fUST",-50713.0414336,0.0003898,3,"2026-02-05T22:50:40.602",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617003,1770331840611,"fUST",-206.67057886,0.0003898,3,"2026-02-05T22:50:40.611",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617004,1770331840621,"fUST",-91370.53218085,0.0003899,2,"2026-02-05T22:50:40.621",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617005,1770331840631,"fUST",-25356.5207168,0.0003899,3,"2026-02-05T22:50:40.631",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617006,1770331840640,"fUST",-28481.41,0.00039,14,"2026-02-05T22:50:40.640",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617007,1770331840649,"fUST",-741.26793723,0.00039,3,"2026-02-05T22:50:40.649",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617008,1770331840659,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.659",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617009,1770331840668,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.668",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617010,1770331840678,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.678",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617011,1770331840687,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.687",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617012,1770331840697,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.697",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617013,1770331840707,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.707",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617014,1770331840716,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.716",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617015,1770331840726,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.726",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617016,1770331840735,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.735",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617017,1770331840744,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.744",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617018,1770331840754,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.754",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617019,1770331840764,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.764",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617021,1770331840773,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.773",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617022,1770331840783,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.783",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617023,1770331840791,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.791",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617024,1770331840801,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.801",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617025,1770331840814,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.814",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617027,1770331840824,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.824",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617029,1770331840833,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.833",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617031,1770331840842,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.842",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617033,1770331840853,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.853",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617036,1770331840863,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.863",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617037,1770331840872,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.872",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617039,1770331840881,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.881",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617041,1770331840890,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.890",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617043,1770331840899,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.899",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617045,1770331840909,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:40.909",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617056,1770331841017,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.017",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617058,1770331841027,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.027",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617059,1770331841037,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.037",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617060,1770331841047,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.047",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617061,1770331841056,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.056",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617062,1770331841066,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.066",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617063,1770331841076,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.076",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617064,1770331841085,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.085",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617065,1770331841095,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.095",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617066,1770331841104,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.104",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617067,1770331841114,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.114",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617068,1770331841123,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.123",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617069,1770331841133,"fUST",-553.74,0.00039012,2,"2026-02-05T22:50:41.133",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617070,1770331841143,"fUST",-736.86,0.00039012,2,"2026-02-05T22:50:41.143",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617071,1770331841152,"fUST",-451.97,0.00039062,120,"2026-02-05T22:50:41.152",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617072,1770331841161,"fUST",-168.0,0.00039113,2,"2026-02-05T22:50:41.161",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617073,1770331841170,"fUST",-327.67470593,0.00039118,30,"2026-02-05T22:50:41.170",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617074,1770331841180,"fUST",-2000.0,0.00039136,7,"2026-02-05T22:50:41.180",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617075,1770331841189,"fUST",-168.0,0.00039149,2,"2026-02-05T22:50:41.189",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617076,1770331841198,"fUST",-451.97,0.00039162,120,"2026-02-05T22:50:41.198",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617077,1770331841208,"fUST",-168.0,0.0003919,2,"2026-02-05T22:50:41.208",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617078,1770331841219,"fUST",-151.0,0.000392,13,"2026-02-05T22:50:41.219",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617079,1770331841228,"fUST",-168.0,0.00039207,2,"2026-02-05T22:50:41.228",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617080,1770331841237,"fUST",-25356.5207168,0.0003922,3,"2026-02-05T22:50:41.237",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617081,1770331841247,"fUST",-25356.5207168,0.00039228,3,"2026-02-05T22:50:41.247",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617082,1770331841256,"fUST",-38000.0,0.0003923,15,"2026-02-05T22:50:41.256",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617083,1770331841266,"fUST",-25356.5207168,0.00039237,3,"2026-02-05T22:50:41.266",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617084,1770331841275,"fUST",-38000.0,0.00039238,15,"2026-02-05T22:50:41.275",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617085,1770331841284,"fUST",-38000.0,0.00039247,15,"2026-02-05T22:50:41.284",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617086,1770331841294,"fUST",-25356.5207168,0.00039255,3,"2026-02-05T22:50:41.294",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617088,1770331841304,"fUST",-38000.0,0.00039256,15,"2026-02-05T22:50:41.304",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617089,1770331841313,"fUST",-451.97,0.00039262,120,"2026-02-05T22:50:41.313",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617090,1770331841322,"fUST",-25356.5207168,0.00039264,3,"2026-02-05T22:50:41.322",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617091,1770331841331,"fUST",-38000.0,0.00039265,15,"2026-02-05T22:50:41.331",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617092,1770331841340,"fUST",-76069.5621504,0.00039268,3,"2026-02-05T22:50:41.340",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617093,1770331841350,"fUST",-206.67057886,0.00039268,3,"2026-02-05T22:50:41.350",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617094,1770331841359,"fUST",-605.90636502,0.0003927,2,"2026-02-05T22:50:41.359",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617095,1770331841368,"fUST",-25356.5207168,0.00039272,3,"2026-02-05T22:50:41.368",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617096,1770331841378,"fUST",-38000.0,0.00039274,15,"2026-02-05T22:50:41.378",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617097,1770331841388,"fUST",-163460.86794895,0.00039278,2,"2026-02-05T22:50:41.388",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617098,1770331841398,"fUST",-25356.5207168,0.00039281,3,"2026-02-05T22:50:41.398",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617099,1770331841407,"fUST",-38000.0,0.00039282,15,"2026-02-05T22:50:41.407",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617100,1770331841416,"fUST",-25356.5207168,0.0003929,3,"2026-02-05T22:50:41.416",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617101,1770331841425,"fUST",-38000.0,0.00039291,15,"2026-02-05T22:50:41.425",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617102,1770331841434,"fUST",-38000.0,0.000393,15,"2026-02-05T22:50:41.434",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617103,1770331841445,"fUST",-982.51,0.000393,30,"2026-02-05T22:50:41.445",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617104,1770331841457,"fUST",-2369.49,0.000393,14,"2026-02-05T22:50:41.457",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617105,1770331841466,"fUST",-168.0,0.00039328,2,"2026-02-05T22:50:41.466",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617106,1770331841476,"fUST",-451.97,0.00039362,120,"2026-02-05T22:50:41.476",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617107,1770331841486,"fUST",-151.0,0.000394,18,"2026-02-05T22:50:41.486",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617108,1770331841495,"fUST",-800.0,0.00039452,30,"2026-02-05T22:50:41.495",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617109,1770331841504,"fUST",-451.97,0.00039462,120,"2026-02-05T22:50:41.504",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617110,1770331841514,"fUST",-151.0,0.000395,19,"2026-02-05T22:50:41.514",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617111,1770331841523,"fUST",-151.0,0.000395,13,"2026-02-05T22:50:41.523",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617112,1770331841532,"fUST",-800.0,0.00039502,7,"2026-02-05T22:50:41.532",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617113,1770331841541,"fUST",-800.0,0.00039545,7,"2026-02-05T22:50:41.541",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617114,1770331841550,"fUST",-451.97,0.00039562,120,"2026-02-05T22:50:41.550",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617115,1770331841560,"fUST",-168.0,0.00039566,120,"2026-02-05T22:50:41.560",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617116,1770331841569,"fUST",-9066.99298838,0.0003958,2,"2026-02-05T22:50:41.569",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617117,1770331841578,"fUST",-25356.5207168,0.00039592,3,"2026-02-05T22:50:41.578",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617118,1770331841587,"fUST",-1308.60674436,0.000396,30,"2026-02-05T22:50:41.587",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617119,1770331841597,"fUST",-1308.60674434,0.000396,30,"2026-02-05T22:50:41.597",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617120,1770331841607,"fUST",-1308.60674434,0.000396,30,"2026-02-05T22:50:41.607",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617121,1770331841616,"fUST",-1308.60674434,0.000396,30,"2026-02-05T22:50:41.616",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617122,1770331841626,"fUST",-151.0,0.000396,18,"2026-02-05T22:50:41.626",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617123,1770331841635,"fUST",-151.0,0.000396,20,"2026-02-05T22:50:41.635",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617124,1770331841644,"fUST",-281.0,0.000396,15,"2026-02-05T22:50:41.644",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617125,1770331841654,"fUST",-151.0,0.000396,16,"2026-02-05T22:50:41.654",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617126,1770331841663,"fUST",-800.0,0.00039603,7,"2026-02-05T22:50:41.663",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617127,1770331841673,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:41.673",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617128,1770331841682,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:41.682",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617129,1770331841692,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:41.692",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617130,1770331841701,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:41.701",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617131,1770331841711,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.711",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617132,1770331841720,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:41.720",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617133,1770331841730,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617134,1770331841739,"fUST",-151.0,0.00039654,14,"2026-02-05T22:50:41.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617135,1770331841748,"fUST",-240.0,0.00039654,14,"2026-02-05T22:50:41.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617136,1770331841757,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.757",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617137,1770331841766,"fUST",-151.0,0.00039654,14,"2026-02-05T22:50:41.766",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617138,1770331841775,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.775",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617139,1770331841785,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.785",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617140,1770331841794,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.794",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617141,1770331841808,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.808",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617142,1770331841817,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.817",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617143,1770331841826,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.826",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617144,1770331841835,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.835",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617145,1770331841846,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.846",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617146,1770331841856,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.856",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617147,1770331841865,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.865",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617148,1770331841876,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:41.876",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617149,1770331841886,"fUST",-165.16784305,0.00039654,14,"2026-02-05T22:50:41.886",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617150,1770331841896,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.896",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617151,1770331841906,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.906",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617152,1770331841915,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.915",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617153,1770331841924,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.924",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617154,1770331841934,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.934",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617155,1770331841944,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.944",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617156,1770331841953,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.953",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617157,1770331841964,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.964",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617158,1770331841973,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.973",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617159,1770331841983,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.983",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617160,1770331841992,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:41.992",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617161,1770331842001,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.001",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617162,1770331842011,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.011",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617163,1770331842020,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.020",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617164,1770331842030,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.030",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617165,1770331842039,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.039",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617166,1770331842048,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.048",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617167,1770331842058,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.058",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617168,1770331842067,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.067",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617169,1770331842076,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.076",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617170,1770331842086,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.086",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617171,1770331842095,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.095",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617172,1770331842106,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.106",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617173,1770331842115,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.115",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617174,1770331842125,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.125",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617175,1770331842135,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.135",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617176,1770331842144,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.144",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617177,1770331842153,"fUST",-172.0,0.00039654,14,"2026-02-05T22:50:42.153",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617178,1770331842163,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.163",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617179,1770331842172,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.172",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617180,1770331842182,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.182",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617181,1770331842191,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.191",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617182,1770331842200,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.200",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617183,1770331842211,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.211",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617184,1770331842221,"fUST",-167.0,0.00039654,14,"2026-02-05T22:50:42.221",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617185,1770331842230,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.230",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617186,1770331842240,"fUST",-167.0,0.00039654,14,"2026-02-05T22:50:42.240",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617187,1770331842249,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.249",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617188,1770331842259,"fUST",-167.0,0.00039654,14,"2026-02-05T22:50:42.259",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617189,1770331842268,"fUST",-167.0,0.00039654,14,"2026-02-05T22:50:42.268",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617190,1770331842277,"fUST",-166.5643055,0.00039654,14,"2026-02-05T22:50:42.277",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617191,1770331842287,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.287",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617192,1770331842296,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.296",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617193,1770331842306,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.306",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617194,1770331842315,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.315",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617195,1770331842324,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.324",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617196,1770331842334,"fUST",-354.34338244,0.00039654,14,"2026-02-05T22:50:42.334",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617197,1770331842344,"fUST",-177.0,0.00039654,14,"2026-02-05T22:50:42.344",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617198,1770331842354,"fUST",-177.0,0.00039654,14,"2026-02-05T22:50:42.354",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617199,1770331842364,"fUST",-178.46763257,0.00039654,14,"2026-02-05T22:50:42.364",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617200,1770331842373,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.373",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617201,1770331842383,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:42.383",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617202,1770331842393,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.393",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617203,1770331842403,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:42.403",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617204,1770331842413,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.413",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617205,1770331842422,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.422",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617206,1770331842431,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:42.431",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617207,1770331842440,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.440",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617208,1770331842449,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.449",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617210,1770331842462,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:42.462",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617212,1770331842471,"fUST",-164.0,0.00039654,14,"2026-02-05T22:50:42.471",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617213,1770331842480,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.480",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617214,1770331842489,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.489",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617215,1770331842499,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:42.499",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617216,1770331842508,"fUST",-153.0,0.00039654,14,"2026-02-05T22:50:42.508",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617217,1770331842518,"fUST",-271.71060174,0.00039654,14,"2026-02-05T22:50:42.518",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617218,1770331842527,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.527",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617219,1770331842536,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.536",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617220,1770331842546,"fUST",-153.0,0.00039654,14,"2026-02-05T22:50:42.546",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617221,1770331842555,"fUST",-152.0,0.00039654,14,"2026-02-05T22:50:42.555",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617222,1770331842565,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.565",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617223,1770331842574,"fUST",-166.0,0.00039654,14,"2026-02-05T22:50:42.574",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617224,1770331842584,"fUST",-153.0,0.00039654,14,"2026-02-05T22:50:42.584",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617225,1770331842594,"fUST",-189.74685188,0.00039654,14,"2026-02-05T22:50:42.594",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617226,1770331842604,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.604",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617227,1770331842614,"fUST",-172.0,0.00039654,14,"2026-02-05T22:50:42.614",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617228,1770331842624,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.624",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617229,1770331842633,"fUST",-171.02008649,0.00039654,14,"2026-02-05T22:50:42.633",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617231,1770331842643,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.643",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617232,1770331842652,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.652",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617233,1770331842661,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.661",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617234,1770331842671,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.671",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617235,1770331842680,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.680",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617236,1770331842689,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.689",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617237,1770331842698,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.698",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617238,1770331842711,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.711",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617239,1770331842721,"fUST",-168.0,0.00039654,14,"2026-02-05T22:50:42.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617240,1770331842730,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617241,1770331842739,"fUST",-168.0,0.00039654,14,"2026-02-05T22:50:42.739",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617242,1770331842748,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617243,1770331842758,"fUST",-170.4982931,0.00039654,14,"2026-02-05T22:50:42.758",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617244,1770331842767,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.767",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617245,1770331842776,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.776",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617246,1770331842785,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.785",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617247,1770331842795,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.795",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617248,1770331842804,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.804",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617249,1770331842817,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.817",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617250,1770331842827,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.827",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617251,1770331842836,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.836",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617252,1770331842846,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.846",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617253,1770331842855,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.855",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617254,1770331842865,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.865",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617255,1770331842875,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.875",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617256,1770331842887,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.887",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617257,1770331842896,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.896",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617258,1770331842906,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.906",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617259,1770331842914,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.914",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617260,1770331842924,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.924",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617261,1770331842933,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.933",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617262,1770331842943,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.943",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617263,1770331842952,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.952",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617264,1770331842964,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.964",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617265,1770331842974,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.974",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617266,1770331842983,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:42.983",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617267,1770331842992,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:42.992",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617268,1770331843002,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:43.002",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617269,1770331843012,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:43.012",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617270,1770331843021,"fUST",-335.0,0.00039654,14,"2026-02-05T22:50:43.021",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617271,1770331843031,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:43.031",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617272,1770331843040,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:43.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617273,1770331843050,"fUST",-349.0,0.00039654,14,"2026-02-05T22:50:43.050",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617274,1770331843059,"fUST",-154.4143429,0.00039657,2,"2026-02-05T22:50:43.059",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617275,1770331843069,"fUST",-617.65737159,0.00039657,2,"2026-02-05T22:50:43.069",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617276,1770331843078,"fUST",-1389.72908608,0.00039657,2,"2026-02-05T22:50:43.078",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617277,1770331843087,"fUST",-2470.62948637,0.00039657,2,"2026-02-05T22:50:43.087",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617278,1770331843097,"fUST",-3860.35857245,0.00039657,2,"2026-02-05T22:50:43.097",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617279,1770331843106,"fUST",-165.5859984,0.00039657,2,"2026-02-05T22:50:43.106",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617280,1770331843197,"fUST",-298.05479712,0.00039657,2,"2026-02-05T22:50:43.197",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617281,1770331843219,"fUST",-529.87519488,0.00039657,2,"2026-02-05T22:50:43.219",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617282,1770331843228,"fUST",-373.71971956,0.00039657,2,"2026-02-05T22:50:43.228",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617283,1770331843238,"fUST",-376.19177646,0.00039657,2,"2026-02-05T22:50:43.238",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617284,1770331843248,"fUST",-677.14519764,0.00039657,2,"2026-02-05T22:50:43.248",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617285,1770331843257,"fUST",-1203.81368469,0.00039657,2,"2026-02-05T22:50:43.257",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617286,1770331843267,"fUST",-154.97693699,0.00039657,2,"2026-02-05T22:50:43.267",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617287,1770331843277,"fUST",-3868.0,0.00039658,120,"2026-02-05T22:50:43.277",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617288,1770331843286,"fUST",-2000.0,0.0003966,120,"2026-02-05T22:50:43.286",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617289,1770331843295,"fUST",-451.97,0.00039662,120,"2026-02-05T22:50:43.295",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617290,1770331843306,"fUST",-726.15735181,0.00039668,7,"2026-02-05T22:50:43.306",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617291,1770331843316,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.316",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617292,1770331843325,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.325",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617293,1770331843334,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.334",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617294,1770331843344,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.344",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617295,1770331843353,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.353",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617296,1770331843363,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.363",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617297,1770331843373,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.373",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617298,1770331843382,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.382",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617299,1770331843391,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.391",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617300,1770331843401,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.401",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617301,1770331843410,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.410",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617302,1770331843420,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.420",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617303,1770331843429,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.429",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617304,1770331843439,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.439",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617305,1770331843448,"fUST",-2000.0,0.00039669,3,"2026-02-05T22:50:43.448",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617306,1770331843458,"fUST",-152.0,0.00039671,14,"2026-02-05T22:50:43.458",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617307,1770331843468,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.468",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617308,1770331843477,"fUST",-152.0,0.00039671,14,"2026-02-05T22:50:43.477",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617309,1770331843487,"fUST",-152.0,0.00039671,14,"2026-02-05T22:50:43.487",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617310,1770331843496,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.496",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617311,1770331843506,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.506",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617312,1770331843516,"fUST",-152.0,0.00039671,14,"2026-02-05T22:50:43.516",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617313,1770331843525,"fUST",-152.0,0.00039671,14,"2026-02-05T22:50:43.525",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617315,1770331843535,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.535",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617317,1770331843544,"fUST",-240.0,0.00039671,14,"2026-02-05T22:50:43.544",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617318,1770331843553,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.553",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617320,1770331843562,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.562",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617321,1770331843572,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.572",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617322,1770331843581,"fUST",-151.0,0.00039671,14,"2026-02-05T22:50:43.581",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617323,1770331843590,"fUST",-292.0,0.00039671,14,"2026-02-05T22:50:43.590",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617324,1770331843600,"fUST",-500.0,0.00039674,14,"2026-02-05T22:50:43.600",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617325,1770331843610,"fUST",-151.0,0.00039674,120,"2026-02-05T22:50:43.610",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617326,1770331843619,"fUST",-156.362279,0.00039674,120,"2026-02-05T22:50:43.619",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617327,1770331843628,"fUST",-800.0,0.00039679,7,"2026-02-05T22:50:43.628",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617328,1770331843638,"fUST",-1041.66666667,0.0003968,120,"2026-02-05T22:50:43.638",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617329,1770331843647,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.647",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617330,1770331843656,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.656",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617331,1770331843665,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.665",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617332,1770331843675,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.675",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617333,1770331843684,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.684",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617334,1770331843694,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.694",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617335,1770331843703,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.703",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617337,1770331843715,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.715",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617338,1770331843725,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.725",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617339,1770331843735,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.735",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617340,1770331843744,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.744",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617341,1770331843755,"fUST",-298.544801,0.0003968,120,"2026-02-05T22:50:43.755",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617342,1770331843765,"fUST",-151.0,0.0003968,120,"2026-02-05T22:50:43.765",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617343,1770331843774,"fUST",-162.143121,0.0003968,120,"2026-02-05T22:50:43.774",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617344,1770331843784,"fUST",-500.0,0.0003968,30,"2026-02-05T22:50:43.784",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617345,1770331843793,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.793",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617347,1770331843802,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.802",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617349,1770331843815,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.815",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617350,1770331843825,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.825",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617352,1770331843835,"fUST",-152.0,0.0003968,14,"2026-02-05T22:50:43.835",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617354,1770331843845,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.845",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617355,1770331843855,"fUST",-152.0,0.0003968,14,"2026-02-05T22:50:43.855",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617356,1770331843865,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.865",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617357,1770331843874,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.874",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617358,1770331843885,"fUST",-152.0,0.0003968,14,"2026-02-05T22:50:43.885",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617359,1770331843894,"fUST",-151.0,0.0003968,14,"2026-02-05T22:50:43.894",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617360,1770331843904,"fUST",-152.0,0.0003968,14,"2026-02-05T22:50:43.904",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617361,1770331843914,"fUST",-292.0,0.0003968,14,"2026-02-05T22:50:43.914",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617362,1770331843924,"fUST",-152.0,0.0003968,14,"2026-02-05T22:50:43.924",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617363,1770331843933,"fUST",-240.0,0.0003968,14,"2026-02-05T22:50:43.933",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617364,1770331843943,"fUST",-475.0,0.0003968,120,"2026-02-05T22:50:43.943",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617365,1770331843952,"fUST",-475.0,0.0003968,120,"2026-02-05T22:50:43.952",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617366,1770331843964,"fUST",-475.0,0.0003968,120,"2026-02-05T22:50:43.964",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617367,1770331843973,"fUST",-475.0,0.0003968,120,"2026-02-05T22:50:43.973",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617368,1770331843983,"fUST",-1041.66666667,0.0003968,7,"2026-02-05T22:50:43.983",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617369,1770331843992,"fUST",-1041.66666667,0.0003968,30,"2026-02-05T22:50:43.992",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617370,1770331844002,"fUST",-500.0,0.00039688,14,"2026-02-05T22:50:44.002",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617371,1770331844011,"fUST",-1041.66666667,0.0003969,10,"2026-02-05T22:50:44.011",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617372,1770331844021,"fUST",-804.8697676,0.00039693,2,"2026-02-05T22:50:44.021",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617373,1770331844030,"fUST",-1299.0517787,0.00039697,2,"2026-02-05T22:50:44.030",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617374,1770331844040,"fUST",-173.4,0.000397,7,"2026-02-05T22:50:44.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617375,1770331844050,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.050",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617376,1770331844059,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.059",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617377,1770331844069,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.069",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617378,1770331844078,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.078",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617379,1770331844087,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.087",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617380,1770331844097,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.097",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617381,1770331844106,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.106",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617382,1770331844116,"fUST",-250.0,0.000397,14,"2026-02-05T22:50:44.116",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617383,1770331844125,"fUST",-221.2,0.000397,14,"2026-02-05T22:50:44.125",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617384,1770331844134,"fUST",-160.0,0.000397,30,"2026-02-05T22:50:44.134",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617385,1770331844144,"fUST",-150.070536,0.000397,2,"2026-02-05T22:50:44.144",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617386,1770331844153,"fUST",-781.0,0.000397,2,"2026-02-05T22:50:44.153",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617387,1770331844163,"fUST",-978.16127152,0.000397,2,"2026-02-05T22:50:44.163",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617388,1770331844172,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.172",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617389,1770331844182,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.182",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617390,1770331844193,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.193",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617391,1770331844202,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.202",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617392,1770331844213,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.213",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617393,1770331844224,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.224",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617394,1770331844233,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.233",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617395,1770331844242,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.242",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617396,1770331844252,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.252",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617397,1770331844261,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.261",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617398,1770331844270,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.270",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617399,1770331844279,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.279",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617400,1770331844288,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.288",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617401,1770331844297,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.297",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617402,1770331844307,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.307",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617403,1770331844316,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.316",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617404,1770331844326,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.326",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617405,1770331844335,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.335",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617406,1770331844345,"fUST",-376.407107,0.00039701,120,"2026-02-05T22:50:44.345",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617407,1770331844354,"fUST",-376.40711,0.00039701,120,"2026-02-05T22:50:44.354",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617408,1770331844364,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.364",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617409,1770331844373,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.373",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617410,1770331844383,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.383",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617411,1770331844392,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.392",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617412,1770331844401,"fUST",-275.512915,0.00039701,120,"2026-02-05T22:50:44.401",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617413,1770331844411,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.411",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617414,1770331844420,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.420",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617415,1770331844430,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.430",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617416,1770331844438,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.438",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617417,1770331844448,"fUST",-151.0,0.00039701,30,"2026-02-05T22:50:44.448",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617418,1770331844457,"fUST",-151.0,0.00039701,30,"2026-02-05T22:50:44.457",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617419,1770331844467,"fUST",-171.394383,0.00039701,120,"2026-02-05T22:50:44.467",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617420,1770331844476,"fUST",-151.0,0.00039701,30,"2026-02-05T22:50:44.476",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617421,1770331844485,"fUST",-294.695314,0.00039701,30,"2026-02-05T22:50:44.485",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617422,1770331844495,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.495",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617423,1770331844504,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.504",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617424,1770331844513,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.513",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617425,1770331844523,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.523",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617426,1770331844532,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.532",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617427,1770331844541,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.541",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617428,1770331844551,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.551",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617429,1770331844560,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.560",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617430,1770331844568,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.568",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617431,1770331844578,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.578",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617432,1770331844587,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.587",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617433,1770331844596,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.596",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617434,1770331844606,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.606",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617435,1770331844616,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.616",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617436,1770331844626,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.626",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617437,1770331844635,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.635",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617438,1770331844645,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.645",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617439,1770331844654,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.654",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617440,1770331844664,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.664",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617441,1770331844673,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.673",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617442,1770331844682,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.682",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617443,1770331844692,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.692",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617444,1770331844701,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.701",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617445,1770331844711,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.711",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617446,1770331844721,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617447,1770331844731,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.731",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617448,1770331844741,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.741",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617449,1770331844750,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.750",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617451,1770331844760,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.760",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617452,1770331844769,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.769",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617454,1770331844779,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.779",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617455,1770331844788,"fUST",-395.410415,0.00039701,120,"2026-02-05T22:50:44.788",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617456,1770331844798,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.798",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617457,1770331844810,"fUST",-395.410419,0.00039701,120,"2026-02-05T22:50:44.810",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617458,1770331844819,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.819",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617459,1770331844829,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.829",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617460,1770331844839,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.839",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617461,1770331844851,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.851",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617462,1770331844861,"fUST",-800.031881,0.00039701,120,"2026-02-05T22:50:44.861",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617463,1770331844871,"fUST",-800.031873,0.00039701,120,"2026-02-05T22:50:44.871",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617464,1770331844884,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.884",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617465,1770331844894,"fUST",-240.278344,0.00039701,120,"2026-02-05T22:50:44.894",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617466,1770331844903,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.903",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617467,1770331844914,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.914",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617468,1770331844924,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.924",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617469,1770331844935,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.935",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617470,1770331844944,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.944",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617471,1770331844954,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.954",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617472,1770331844964,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.964",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617473,1770331844974,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.974",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617474,1770331844984,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:44.984",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617475,1770331844993,"fUST",-426.899026,0.00039701,120,"2026-02-05T22:50:44.993",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617476,1770331845003,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:45.003",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617477,1770331845012,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:45.012",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617478,1770331845022,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:45.022",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617479,1770331845032,"fUST",-180.946284,0.00039701,120,"2026-02-05T22:50:45.032",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617480,1770331845041,"fUST",-426.899026,0.00039701,120,"2026-02-05T22:50:45.041",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617481,1770331845051,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:45.051",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617482,1770331845061,"fUST",-426.899026,0.00039701,120,"2026-02-05T22:50:45.061",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617483,1770331845070,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:45.070",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617484,1770331845079,"fUST",-426.899026,0.00039701,120,"2026-02-05T22:50:45.079",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617485,1770331845089,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:45.089",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617486,1770331845098,"fUST",-151.0,0.00039701,120,"2026-02-05T22:50:45.098",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617487,1770331845107,"fUST",-452.064041,0.00039701,120,"2026-02-05T22:50:45.107",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617488,1770331845117,"fUST",-452.064041,0.00039701,120,"2026-02-05T22:50:45.117",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617489,1770331845127,"fUST",-452.064041,0.00039701,120,"2026-02-05T22:50:45.127",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617490,1770331845136,"fUST",-452.064041,0.00039701,120,"2026-02-05T22:50:45.136",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617491,1770331845146,"fUST",-1847.314657,0.00039701,120,"2026-02-05T22:50:45.146",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617492,1770331845156,"fUST",-1847.314657,0.00039701,120,"2026-02-05T22:50:45.156",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617493,1770331845254,"fUST",-1847.314657,0.00039701,120,"2026-02-05T22:50:45.254",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617494,1770331845263,"fUST",-1847.314657,0.00039701,120,"2026-02-05T22:50:45.263",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617495,1770331845273,"fUST",-178.680457,0.00039701,15,"2026-02-05T22:50:45.273",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617496,1770331845282,"fUST",-178.680457,0.00039701,15,"2026-02-05T22:50:45.282",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617497,1770331845291,"fUST",-178.680457,0.00039701,15,"2026-02-05T22:50:45.291",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617498,1770331845300,"fUST",-178.680457,0.00039701,15,"2026-02-05T22:50:45.300",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617499,1770331845309,"fUST",-470.50225,0.00039701,120,"2026-02-05T22:50:45.309",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617500,1770331845319,"fUST",-470.50225,0.00039701,120,"2026-02-05T22:50:45.319",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617501,1770331845328,"fUST",-470.50225,0.00039701,120,"2026-02-05T22:50:45.328",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617502,1770331845338,"fUST",-470.50225,0.00039701,120,"2026-02-05T22:50:45.338",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617503,1770331845347,"fUST",-25213.1406784,0.00039701,2,"2026-02-05T22:50:45.347",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617504,1770331845356,"fUST",-556.838025,0.00039701,2,"2026-02-05T22:50:45.356",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617505,1770331845365,"fUST",-22758.9654639,0.00039701,2,"2026-02-05T22:50:45.365",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617506,1770331845375,"fUST",-6303.8258976,0.00039701,2,"2026-02-05T22:50:45.375",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617507,1770331845384,"fUST",-1115.5575243,0.00039701,2,"2026-02-05T22:50:45.384",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617508,1770331845393,"fUST",-1575.1567345,0.00039704,7,"2026-02-05T22:50:45.393",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617509,1770331845403,"fUST",-28040.799999,0.00039704,7,"2026-02-05T22:50:45.403",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617510,1770331845412,"fUST",-300.0,0.00039704,2,"2026-02-05T22:50:45.412",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617511,1770331845421,"fUST",-18512.88855886,0.00039704,2,"2026-02-05T22:50:45.421",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617512,1770331845431,"fUST",-244.79722189,0.00039704,10,"2026-02-05T22:50:45.431",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617513,1770331845440,"fUST",-515.22915234,0.00039704,2,"2026-02-05T22:50:45.440",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617515,1770331845449,"fUST",-197.99859174,0.00039704,12,"2026-02-05T22:50:45.449",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617516,1770331845459,"fUST",-7845.21977356,0.00039704,2,"2026-02-05T22:50:45.459",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617517,1770331845469,"fUST",-299.31614309,0.00039704,2,"2026-02-05T22:50:45.469",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617518,1770331845478,"fUST",-749.85190849,0.00039704,2,"2026-02-05T22:50:45.478",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617519,1770331845487,"fUST",-200.0,0.00039704,10,"2026-02-05T22:50:45.487",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617520,1770331845496,"fUST",-498.0,0.00039704,7,"2026-02-05T22:50:45.496",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617521,1770331845505,"fUST",-156.64094527,0.00039704,7,"2026-02-05T22:50:45.505",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617523,1770331845515,"fUST",-827.63543782,0.00039704,15,"2026-02-05T22:50:45.515",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617524,1770331845523,"fUST",-179.13174784,0.00039704,7,"2026-02-05T22:50:45.523",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617525,1770331845533,"fUST",-158.0,0.00039704,10,"2026-02-05T22:50:45.533",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617526,1770331845542,"fUST",-344.22796065,0.00039704,10,"2026-02-05T22:50:45.542",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617527,1770331845551,"fUST",-245.55053783,0.00039704,10,"2026-02-05T22:50:45.551",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617528,1770331845560,"fUST",-150.0,0.00039704,7,"2026-02-05T22:50:45.560",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617529,1770331845569,"fUST",-40062.63745562,0.00039704,2,"2026-02-05T22:50:45.569",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617530,1770331845578,"fUST",-150.0,0.00039704,2,"2026-02-05T22:50:45.578",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617531,1770331845587,"fUST",-1303.85188646,0.00039704,2,"2026-02-05T22:50:45.587",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617532,1770331845596,"fUST",-92291.73500098,0.00039704,2,"2026-02-05T22:50:45.596",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617533,1770331845606,"fUST",-173358.66012461,0.00039704,5,"2026-02-05T22:50:45.606",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617534,1770331845616,"fUST",-19018.18486381,0.00039704,20,"2026-02-05T22:50:45.616",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617535,1770331845625,"fUST",-315116.21306588,0.00039704,30,"2026-02-05T22:50:45.625",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617536,1770331845634,"fUST",-77254.47555542,0.00039704,120,"2026-02-05T22:50:45.634",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617537,1770331845643,"fUST",-10339.62987808,0.00039704,2,"2026-02-05T22:50:45.643",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617538,1770331845653,"fUST",-687.09,0.00039704,90,"2026-02-05T22:50:45.653",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617539,1770331845662,"fUST",-306.0506361,0.00039704,7,"2026-02-05T22:50:45.662",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617541,1770331845671,"fUST",-183.9654156,0.00039704,7,"2026-02-05T22:50:45.671",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617542,1770331845680,"fUST",-605.09057,0.00039704,7,"2026-02-05T22:50:45.680",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617544,1770331845689,"fUST",-605.09057,0.00039704,7,"2026-02-05T22:50:45.689",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617545,1770331845698,"fUST",-306.0506361,0.00039704,7,"2026-02-05T22:50:45.698",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617546,1770331845708,"fUST",-306.0506361,0.00039704,7,"2026-02-05T22:50:45.708",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617547,1770331845717,"fUST",-548.8745508,0.00039704,7,"2026-02-05T22:50:45.717",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617548,1770331845726,"fUST",-605.09057,0.00039704,7,"2026-02-05T22:50:45.726",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617549,1770331845735,"fUST",-306.0506361,0.00039704,7,"2026-02-05T22:50:45.735",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617550,1770331845744,"fUST",-605.09057,0.00039704,7,"2026-02-05T22:50:45.744",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617551,1770331845753,"fUST",-306.0506361,0.00039704,7,"2026-02-05T22:50:45.753",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617552,1770331845763,"fUST",-431.0178922,0.00039704,7,"2026-02-05T22:50:45.763",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617553,1770331845772,"fUST",-376.8200359,0.00039704,7,"2026-02-05T22:50:45.772",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617554,1770331845781,"fUST",-150.0,0.00039704,7,"2026-02-05T22:50:45.781",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617555,1770331845790,"fUST",-195.042592,0.00039704,7,"2026-02-05T22:50:45.790",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617556,1770331845800,"fUST",-306.0506361,0.00039704,7,"2026-02-05T22:50:45.800",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617557,1770331845813,"fUST",-371.5925872,0.00039704,7,"2026-02-05T22:50:45.813",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617558,1770331845822,"fUST",-605.09057,0.00039704,7,"2026-02-05T22:50:45.822",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617559,1770331845832,"fUST",-195.042592,0.00039704,7,"2026-02-05T22:50:45.832",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617560,1770331845844,"fUST",-162.984779,0.00039704,7,"2026-02-05T22:50:45.844",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617561,1770331845855,"fUST",-306.0506361,0.00039704,7,"2026-02-05T22:50:45.855",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617562,1770331845864,"fUST",-150.0,0.00039704,7,"2026-02-05T22:50:45.864",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617563,1770331845874,"fUST",-195.042592,0.00039704,7,"2026-02-05T22:50:45.874",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617564,1770331845885,"fUST",-195.042592,0.00039704,7,"2026-02-05T22:50:45.885",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617565,1770331845894,"fUST",-150.0,0.00039704,7,"2026-02-05T22:50:45.894",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617566,1770331845904,"fUST",-150.0,0.00039704,7,"2026-02-05T22:50:45.904",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617567,1770331845914,"fUST",-412.3695359,0.00039704,7,"2026-02-05T22:50:45.914",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617568,1770331845924,"fUST",-150.0,0.00039704,7,"2026-02-05T22:50:45.924",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617569,1770331845934,"fUST",-195.042592,0.00039704,7,"2026-02-05T22:50:45.934",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617570,1770331845944,"fUST",-150.0,0.00039704,7,"2026-02-05T22:50:45.944",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617572,1770331845954,"fUST",-195.042592,0.00039704,7,"2026-02-05T22:50:45.954",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617574,1770331845966,"fUST",-246.7,0.00039704,120,"2026-02-05T22:50:45.966",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617575,1770331845976,"fUST",-281.25000001,0.00039704,120,"2026-02-05T22:50:45.976",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617576,1770331845986,"fUST",-542.1781165,0.00039704,120,"2026-02-05T22:50:45.986",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617577,1770331845996,"fUST",-190.75205848,0.00039704,120,"2026-02-05T22:50:45.996",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617578,1770331846006,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:50:46.006",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617579,1770331846015,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:50:46.015",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617581,1770331846025,"fUST",-159.34263903,0.00039704,120,"2026-02-05T22:50:46.025",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617583,1770331846034,"fUST",-185.00517868,0.00039704,120,"2026-02-05T22:50:46.034",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617584,1770331846048,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:50:46.048",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617586,1770331846058,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:50:46.058",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617587,1770331846068,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:50:46.068",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617588,1770331846077,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:50:46.077",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617589,1770331846087,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:50:46.087",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617590,1770331846097,"fUST",-167.90249282,0.00039704,120,"2026-02-05T22:50:46.097",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617591,1770331846106,"fUST",-250.0,0.00039704,10,"2026-02-05T22:50:46.106",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617592,1770331846116,"fUST",-250.0,0.00039704,10,"2026-02-05T22:50:46.116",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617593,1770331846125,"fUST",-250.0,0.00039704,10,"2026-02-05T22:50:46.125",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617594,1770331846135,"fUST",-256.497385,0.00039704,10,"2026-02-05T22:50:46.135",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617595,1770331846145,"fUST",-407.42646871,0.0003974,2,"2026-02-05T22:50:46.145",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617596,1770331846155,"fUST",-451.97,0.00039762,120,"2026-02-05T22:50:46.155",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617597,1770331846164,"fUST",-2757.39116684,0.0003979,2,"2026-02-05T22:50:46.164",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617598,1770331846174,"fUST",-1000.0,0.000398,60,"2026-02-05T22:50:46.174",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617599,1770331846183,"fUST",-370.0,0.00039805,2,"2026-02-05T22:50:46.183",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617600,1770331846192,"fUST",-150.0,0.00039834,2,"2026-02-05T22:50:46.192",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617601,1770331846202,"fUST",-168.0,0.00039857,7,"2026-02-05T22:50:46.202",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617602,1770331846214,"fUST",-451.97,0.00039862,120,"2026-02-05T22:50:46.214",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617603,1770331846224,"fUST",-1087.23061534,0.00039896,6,"2026-02-05T22:50:46.224",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617604,1770331846234,"fUST",-151.0,0.000399,17,"2026-02-05T22:50:46.234",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617605,1770331846243,"fUST",-150.65,0.00039902,120,"2026-02-05T22:50:46.243",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617606,1770331846253,"fUST",-313.12,0.00039902,120,"2026-02-05T22:50:46.253",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617607,1770331846263,"fUST",-161.81,0.00039935,120,"2026-02-05T22:50:46.263",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617608,1770331846273,"fUST",-169.9,0.00039935,120,"2026-02-05T22:50:46.273",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617609,1770331846282,"fUST",-369.74,0.00039961,120,"2026-02-05T22:50:46.282",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617610,1770331846291,"fUST",-451.97,0.00039962,120,"2026-02-05T22:50:46.291",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617611,1770331846300,"fUST",-168.0,0.00039985,2,"2026-02-05T22:50:46.300",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617612,1770331846310,"fUST",-151.0,0.0003999,120,"2026-02-05T22:50:46.310",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617613,1770331846320,"fUST",-151.0,0.0003999,120,"2026-02-05T22:50:46.320",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617614,1770331846329,"fUST",-153.62,0.00039998,120,"2026-02-05T22:50:46.329",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617615,1770331846338,"fUST",-800.0,0.0004,30,"2026-02-05T22:50:46.338",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617616,1770331846348,"fUST",-759742.91936025,0.0004,120,"2026-02-05T22:50:46.348",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617617,1770331846357,"fUST",-216.31580414,0.0004,30,"2026-02-05T22:50:46.357",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617618,1770331846367,"fUST",-500.0,0.0004,120,"2026-02-05T22:50:46.367",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617619,1770331846376,"fUST",-30426.80643044,0.0004,30,"2026-02-05T22:50:46.376",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617620,1770331846385,"fUST",-259.10051344,0.0004,10,"2026-02-05T22:50:46.385",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617621,1770331846395,"fUST",-1041.66666667,0.0004,3,"2026-02-05T22:50:46.395",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617622,1770331846404,"fUST",-500.0,0.0004,2,"2026-02-05T22:50:46.404",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617623,1770331846414,"fUST",-741.26793723,0.0004,7,"2026-02-05T22:50:46.414",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617624,1770331846424,"fUST",-28481.41,0.0004,14,"2026-02-05T22:50:46.424",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617625,1770331846434,"fUST",-480.31,0.0004,7,"2026-02-05T22:50:46.434",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617626,1770331846443,"fUST",-741.26793723,0.0004,7,"2026-02-05T22:50:46.443",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617627,1770331846453,"fUST",-150.65,0.00040002,120,"2026-02-05T22:50:46.453",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617628,1770331846465,"fUST",-313.12,0.00040002,120,"2026-02-05T22:50:46.465",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617629,1770331846474,"fUST",-161.81,0.00040035,120,"2026-02-05T22:50:46.474",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617630,1770331846483,"fUST",-169.9,0.00040035,120,"2026-02-05T22:50:46.483",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617631,1770331846492,"fUST",-369.74,0.00040061,120,"2026-02-05T22:50:46.492",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617632,1770331846502,"fUST",-451.97,0.00040062,120,"2026-02-05T22:50:46.502",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617633,1770331846511,"fUST",-153.62,0.00040098,120,"2026-02-05T22:50:46.511",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617634,1770331846521,"fUST",-2369.49,0.000401,14,"2026-02-05T22:50:46.521",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617635,1770331846531,"fUST",-150.65,0.00040102,120,"2026-02-05T22:50:46.531",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617636,1770331846541,"fUST",-313.22,0.00040102,120,"2026-02-05T22:50:46.541",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617637,1770331846551,"fUST",-161.81,0.00040135,120,"2026-02-05T22:50:46.551",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617638,1770331846560,"fUST",-170.08,0.00040135,120,"2026-02-05T22:50:46.560",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617639,1770331846570,"fUST",-369.81474518,0.00040161,120,"2026-02-05T22:50:46.570",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617640,1770331846579,"fUST",-452.19044577,0.00040162,120,"2026-02-05T22:50:46.579",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617641,1770331846588,"fUST",-153.88,0.00040198,120,"2026-02-05T22:50:46.588",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617642,1770331846597,"fUST",-741.26793723,0.000402,3,"2026-02-05T22:50:46.597",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617643,1770331846607,"fUST",-150.65,0.00040202,120,"2026-02-05T22:50:46.607",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617644,1770331846616,"fUST",-161.81,0.00040235,120,"2026-02-05T22:50:46.616",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617645,1770331846625,"fUST",-150.65,0.00040302,120,"2026-02-05T22:50:46.625",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617646,1770331846635,"fUST",-161.81,0.00040335,120,"2026-02-05T22:50:46.635",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617647,1770331846644,"fUST",-600.0,0.00040391,60,"2026-02-05T22:50:46.644",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617648,1770331846654,"fUST",-258.2333,0.000404,30,"2026-02-05T22:50:46.654",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617649,1770331846663,"fUST",-150.65,0.00040402,120,"2026-02-05T22:50:46.663",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617650,1770331846673,"fUST",-304.0,0.00040416,120,"2026-02-05T22:50:46.673",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617651,1770331846683,"fUST",-203.0,0.00040429,120,"2026-02-05T22:50:46.683",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617653,1770331846693,"fUST",-161.81,0.00040435,120,"2026-02-05T22:50:46.693",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617654,1770331846702,"fUST",-29167.97475357,0.00040435,120,"2026-02-05T22:50:46.702",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617655,1770331846712,"fUST",-201.0,0.00040492,120,"2026-02-05T22:50:46.712",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617656,1770331846722,"fUST",-150.96,0.00040502,120,"2026-02-05T22:50:46.722",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617657,1770331846731,"fUST",-161.81,0.00040535,120,"2026-02-05T22:50:46.731",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617658,1770331846740,"fUST",-1276.20976333,0.00040547,120,"2026-02-05T22:50:46.740",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617659,1770331846750,"fUST",-800.0,0.00040548,30,"2026-02-05T22:50:46.750",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617660,1770331846759,"fUST",-161.81,0.00040635,120,"2026-02-05T22:50:46.759",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617661,1770331846768,"fUST",-161.81,0.00040735,120,"2026-02-05T22:50:46.768",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617662,1770331846778,"fUST",-150.0,0.00040834,2,"2026-02-05T22:50:46.778",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617663,1770331846787,"fUST",-161.81,0.00040835,120,"2026-02-05T22:50:46.787",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617664,1770331846797,"fUST",-327.67470593,0.00040896,30,"2026-02-05T22:50:46.797",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617665,1770331846809,"fUST",-1041.66666667,0.000409,120,"2026-02-05T22:50:46.809",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617666,1770331846818,"fUST",-2369.49,0.000409,14,"2026-02-05T22:50:46.818",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617667,1770331846827,"fUST",-161.81,0.00040935,120,"2026-02-05T22:50:46.827",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617668,1770331846837,"fUST",-160.0,0.00040989,2,"2026-02-05T22:50:46.837",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617669,1770331846847,"fUST",-1041.66666667,0.00040989,2,"2026-02-05T22:50:46.847",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617670,1770331846857,"fUST",-741.26793723,0.00040989,2,"2026-02-05T22:50:46.857",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617671,1770331846866,"fUST",-1505.49,0.00040993,120,"2026-02-05T22:50:46.866",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617672,1770331846878,"fUST",-982.51,0.00041,30,"2026-02-05T22:50:46.878",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617673,1770331846887,"fUST",-28481.41,0.00041,14,"2026-02-05T22:50:46.887",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617674,1770331846896,"fUST",-161.81,0.00041035,120,"2026-02-05T22:50:46.896",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617675,1770331846906,"fUST",-168.0,0.00041069,2,"2026-02-05T22:50:46.906",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617676,1770331846915,"fUST",-701.31273155,0.00041095,120,"2026-02-05T22:50:46.915",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617677,1770331846925,"fUST",-385.57,0.00041096,120,"2026-02-05T22:50:46.925",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617678,1770331846935,"fUST",-1189.87,0.00041096,120,"2026-02-05T22:50:46.935",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617679,1770331846944,"fUST",-161.81,0.00041135,120,"2026-02-05T22:50:46.944",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617680,1770331846954,"fUST",-480.31,0.000412,14,"2026-02-05T22:50:46.954",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617681,1770331846965,"fUST",-741.26793723,0.000412,7,"2026-02-05T22:50:46.965",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617682,1770331846974,"fUST",-161.81,0.00041235,120,"2026-02-05T22:50:46.974",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617683,1770331846984,"fUST",-1141.88757773,0.00041299,5,"2026-02-05T22:50:46.984",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617684,1770331846994,"fUST",-151.33353311,0.00041306,60,"2026-02-05T22:50:46.994",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617685,1770331847003,"fUST",-161.81,0.00041335,120,"2026-02-05T22:50:47.003",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617686,1770331847012,"fUST",-161.81,0.00041435,120,"2026-02-05T22:50:47.012",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617687,1770331847022,"fUST",-168.0,0.00041461,2,"2026-02-05T22:50:47.022",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617688,1770331847031,"fUST",-161.81,0.00041535,120,"2026-02-05T22:50:47.031",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617689,1770331847130,"fUST",-1505.49,0.00041591,120,"2026-02-05T22:50:47.130",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617690,1770331847140,"fUST",-161.81,0.00041635,120,"2026-02-05T22:50:47.140",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617691,1770331847150,"fUST",-2369.49,0.000417,14,"2026-02-05T22:50:47.150",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617692,1770331847159,"fUST",-161.81,0.00041735,120,"2026-02-05T22:50:47.159",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617693,1770331847168,"fUST",-158.351,0.00041769,2,"2026-02-05T22:50:47.168",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617694,1770331847178,"fUST",-2157.0,0.00041769,2,"2026-02-05T22:50:47.178",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617695,1770331847187,"fUST",-632.0,0.00041769,2,"2026-02-05T22:50:47.187",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617696,1770331847197,"fUST",-1372.0,0.00041769,2,"2026-02-05T22:50:47.197",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617697,1770331847207,"fUST",-428.0,0.00041769,2,"2026-02-05T22:50:47.207",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617698,1770331847216,"fUST",-719.0,0.00041769,2,"2026-02-05T22:50:47.216",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617699,1770331847226,"fUST",-420.0,0.00041769,2,"2026-02-05T22:50:47.226",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617700,1770331847235,"fUST",-150.0,0.00041834,2,"2026-02-05T22:50:47.235",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617701,1770331847245,"fUST",-161.81,0.00041835,120,"2026-02-05T22:50:47.245",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617702,1770331847255,"fUST",-161.81,0.00041935,120,"2026-02-05T22:50:47.255",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617703,1770331847264,"fUST",-160.05,0.00042,14,"2026-02-05T22:50:47.264",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617704,1770331847273,"fUST",-28481.41,0.00042,14,"2026-02-05T22:50:47.273",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617705,1770331847284,"fUST",-161.81,0.00042035,120,"2026-02-05T22:50:47.284",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617706,1770331847293,"fUST",-161.81,0.00042135,120,"2026-02-05T22:50:47.293",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617707,1770331847303,"fUST",-1505.49,0.00042189,120,"2026-02-05T22:50:47.303",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617708,1770331847313,"fUST",-161.81,0.00042235,120,"2026-02-05T22:50:47.313",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617709,1770331847323,"fUST",-161.81,0.00042335,120,"2026-02-05T22:50:47.323",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617710,1770331847332,"fUST",-480.31,0.000424,14,"2026-02-05T22:50:47.332",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617711,1770331847342,"fUST",-161.81,0.00042435,120,"2026-02-05T22:50:47.342",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617712,1770331847352,"fUST",-2369.49,0.000425,14,"2026-02-05T22:50:47.352",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617713,1770331847362,"fUST",-201.0,0.00042517,120,"2026-02-05T22:50:47.362",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617714,1770331847372,"fUST",-161.81,0.00042535,120,"2026-02-05T22:50:47.372",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617715,1770331847382,"fUST",-161.81,0.00042635,120,"2026-02-05T22:50:47.382",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617716,1770331847391,"fUST",-327.67470593,0.00042674,30,"2026-02-05T22:50:47.391",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617717,1770331847401,"fUST",-161.81,0.00042735,120,"2026-02-05T22:50:47.401",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617718,1770331847411,"fUST",-1505.49,0.00042788,120,"2026-02-05T22:50:47.411",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617719,1770331847420,"fUST",-982.51,0.000428,30,"2026-02-05T22:50:47.420",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617720,1770331847430,"fUST",-150.0,0.00042834,2,"2026-02-05T22:50:47.430",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617721,1770331847440,"fUST",-161.81,0.00042835,120,"2026-02-05T22:50:47.440",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617722,1770331847450,"fUST",-200.0,0.000429,120,"2026-02-05T22:50:47.450",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617723,1770331847461,"fUST",-161.81,0.00042935,120,"2026-02-05T22:50:47.461",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617724,1770331847471,"fUST",-28481.41,0.00043,14,"2026-02-05T22:50:47.471",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617725,1770331847481,"fUST",-161.81,0.00043035,120,"2026-02-05T22:50:47.481",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617726,1770331847490,"fUST",-161.81,0.00043135,120,"2026-02-05T22:50:47.490",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617727,1770331847500,"fUST",-161.81,0.00043235,120,"2026-02-05T22:50:47.500",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617728,1770331847509,"fUST",-2369.49,0.000433,14,"2026-02-05T22:50:47.509",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617729,1770331847519,"fUST",-302.38300406,0.00043313,60,"2026-02-05T22:50:47.519",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617730,1770331847528,"fUST",-161.81,0.00043335,120,"2026-02-05T22:50:47.528",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617731,1770331847537,"fUST",-1505.49,0.00043386,120,"2026-02-05T22:50:47.537",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617732,1770331847547,"fUST",-161.81,0.00043435,120,"2026-02-05T22:50:47.547",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617733,1770331847556,"fUST",-48804.84563232,0.000435,120,"2026-02-05T22:50:47.556",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617734,1770331847566,"fUST",-151.0,0.000435,120,"2026-02-05T22:50:47.566",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617735,1770331847575,"fUST",-151.0,0.000435,120,"2026-02-05T22:50:47.575",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617736,1770331847584,"fUST",-426.899026,0.000435,120,"2026-02-05T22:50:47.584",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617737,1770331847594,"fUST",-426.899026,0.000435,120,"2026-02-05T22:50:47.594",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617738,1770331847604,"fUST",-151.0,0.000435,120,"2026-02-05T22:50:47.604",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617739,1770331847613,"fUST",-426.899026,0.000435,120,"2026-02-05T22:50:47.613",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617740,1770331847622,"fUST",-151.0,0.000435,120,"2026-02-05T22:50:47.622",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617741,1770331847632,"fUST",-426.899026,0.000435,120,"2026-02-05T22:50:47.632",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617742,1770331847641,"fUST",-151.0,0.000435,120,"2026-02-05T22:50:47.641",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617743,1770331847651,"fUST",-151.0,0.000435,120,"2026-02-05T22:50:47.651",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617744,1770331847660,"fUST",-452.064041,0.000435,120,"2026-02-05T22:50:47.660",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617745,1770331847670,"fUST",-452.064041,0.000435,120,"2026-02-05T22:50:47.670",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617746,1770331847679,"fUST",-452.064041,0.000435,120,"2026-02-05T22:50:47.679",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617747,1770331847689,"fUST",-452.064041,0.000435,120,"2026-02-05T22:50:47.689",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617748,1770331847698,"fUST",-1847.314657,0.000435,120,"2026-02-05T22:50:47.698",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617749,1770331847709,"fUST",-1847.314657,0.000435,120,"2026-02-05T22:50:47.709",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617750,1770331847719,"fUST",-1847.314657,0.000435,120,"2026-02-05T22:50:47.719",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617751,1770331847728,"fUST",-1847.314657,0.000435,120,"2026-02-05T22:50:47.728",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617752,1770331847738,"fUST",-178.680457,0.000435,15,"2026-02-05T22:50:47.738",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617753,1770331847748,"fUST",-178.680457,0.000435,15,"2026-02-05T22:50:47.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617754,1770331847757,"fUST",-178.680457,0.000435,15,"2026-02-05T22:50:47.757",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617755,1770331847767,"fUST",-178.680457,0.000435,15,"2026-02-05T22:50:47.767",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617756,1770331847776,"fUST",-470.50225,0.000435,120,"2026-02-05T22:50:47.776",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617757,1770331847786,"fUST",-470.50225,0.000435,120,"2026-02-05T22:50:47.786",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617758,1770331847795,"fUST",-470.50225,0.000435,120,"2026-02-05T22:50:47.795",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617759,1770331847805,"fUST",-470.50225,0.000435,120,"2026-02-05T22:50:47.805",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617760,1770331847818,"fUST",-161.81,0.00043535,120,"2026-02-05T22:50:47.818",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617761,1770331847828,"fUST",-480.31,0.000436,14,"2026-02-05T22:50:47.828",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617762,1770331847838,"fUST",-161.81,0.00043635,120,"2026-02-05T22:50:47.838",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617763,1770331847848,"fUST",-155.0,0.00043647,120,"2026-02-05T22:50:47.848",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617764,1770331847858,"fUST",-161.81,0.00043735,120,"2026-02-05T22:50:47.858",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617765,1770331847869,"fUST",-245.65589656,0.000438,30,"2026-02-05T22:50:47.869",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617766,1770331847881,"fUST",-1000.0,0.000438,120,"2026-02-05T22:50:47.881",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617767,1770331847891,"fUST",-150.0,0.00043834,2,"2026-02-05T22:50:47.891",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617768,1770331847901,"fUST",-161.81,0.00043835,120,"2026-02-05T22:50:47.901",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617769,1770331847911,"fUST",-161.81,0.00043935,120,"2026-02-05T22:50:47.911",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617770,1770331847921,"fUST",-25213.1406784,0.00043951,2,"2026-02-05T22:50:47.921",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617771,1770331847931,"fUST",-176.970311,0.00043955,60,"2026-02-05T22:50:47.931",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617772,1770331847940,"fUST",-1505.49,0.00043984,120,"2026-02-05T22:50:47.940",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617773,1770331847950,"fUST",-28481.41,0.00044,14,"2026-02-05T22:50:47.950",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617774,1770331847960,"fUST",-161.81,0.00044035,120,"2026-02-05T22:50:47.960",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617775,1770331847970,"fUST",-161.81,0.00044135,120,"2026-02-05T22:50:47.970",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617776,1770331847980,"fUST",-161.81,0.00044235,120,"2026-02-05T22:50:47.980",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617777,1770331847990,"fUST",-161.81,0.00044335,120,"2026-02-05T22:50:47.990",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617778,1770331848000,"fUST",-720.0,0.0004443,60,"2026-02-05T22:50:48.000",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617779,1770331848009,"fUST",-161.81,0.00044435,120,"2026-02-05T22:50:48.009",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617780,1770331848019,"fUST",-161.81,0.00044535,120,"2026-02-05T22:50:48.019",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617781,1770331848029,"fUST",-1505.49,0.00044583,120,"2026-02-05T22:50:48.029",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617782,1770331848039,"fUST",-162.11,0.00044635,120,"2026-02-05T22:50:48.039",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617783,1770331848048,"fUST",-201.0,0.00044643,120,"2026-02-05T22:50:48.048",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617784,1770331848058,"fUST",-151.33353311,0.00044657,60,"2026-02-05T22:50:48.058",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617785,1770331848068,"fUST",-6303.8258976,0.00044713,2,"2026-02-05T22:50:48.068",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617786,1770331848077,"fUST",-150.0,0.00044769,2,"2026-02-05T22:50:48.077",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617787,1770331848086,"fUST",-2157.0,0.00044769,2,"2026-02-05T22:50:48.086",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617788,1770331848096,"fUST",-632.0,0.00044769,2,"2026-02-05T22:50:48.096",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617789,1770331848106,"fUST",-1372.0,0.00044769,2,"2026-02-05T22:50:48.106",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617790,1770331848115,"fUST",-420.0,0.00044769,2,"2026-02-05T22:50:48.115",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617791,1770331848124,"fUST",-719.0,0.00044769,2,"2026-02-05T22:50:48.124",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617792,1770331848134,"fUST",-420.0,0.00044769,2,"2026-02-05T22:50:48.134",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617793,1770331848143,"fUST",-480.31,0.000448,14,"2026-02-05T22:50:48.143",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617794,1770331848153,"fUST",-232.93,0.0004481,120,"2026-02-05T22:50:48.153",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617795,1770331848162,"fUST",-22758.9654639,0.0004482,2,"2026-02-05T22:50:48.162",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617796,1770331848171,"fUST",-150.0,0.00044849,2,"2026-02-05T22:50:48.171",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617797,1770331848180,"fUST",-150.0,0.00044849,2,"2026-02-05T22:50:48.180",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617798,1770331848190,"fUST",-150.0,0.00044849,2,"2026-02-05T22:50:48.190",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617799,1770331848199,"fUST",-1386.73482292,0.00044891,5,"2026-02-05T22:50:48.199",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617800,1770331848210,"fUST",-1148.87930525,0.00044891,5,"2026-02-05T22:50:48.210",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617801,1770331848220,"fUST",-875.79748668,0.000449,120,"2026-02-05T22:50:48.220",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617802,1770331848230,"fUST",-982.51,0.000449,30,"2026-02-05T22:50:48.230",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617803,1770331848239,"fUST",-470.62313194,0.00045,120,"2026-02-05T22:50:48.239",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617804,1770331848249,"fUST",-883.63879087,0.00045,20,"2026-02-05T22:50:48.249",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617805,1770331848259,"fUST",-65806.43055228,0.00045,30,"2026-02-05T22:50:48.259",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617806,1770331848268,"fUST",-466.7876859,0.00045,120,"2026-02-05T22:50:48.268",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617807,1770331848278,"fUST",-1016.33394124,0.00045,30,"2026-02-05T22:50:48.278",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617808,1770331848288,"fUST",-194.29511585,0.00045,2,"2026-02-05T22:50:48.288",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617809,1770331848298,"fUST",-28481.41,0.00045,14,"2026-02-05T22:50:48.298",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617810,1770331848308,"fUST",-1299.0517787,0.00045154,2,"2026-02-05T22:50:48.308",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617811,1770331848318,"fUST",-1505.49,0.00045181,120,"2026-02-05T22:50:48.318",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617812,1770331848328,"fUST",-838.34977059,0.000454,120,"2026-02-05T22:50:48.328",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617813,1770331848337,"fUST",-804.8697676,0.00045472,2,"2026-02-05T22:50:48.337",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617814,1770331848347,"fUST",-244.0,0.0004553,69,"2026-02-05T22:50:48.347",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617815,1770331848356,"fUST",-1115.5575243,0.00045545,2,"2026-02-05T22:50:48.356",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617816,1770331848366,"fUST",-556.838025,0.00045619,2,"2026-02-05T22:50:48.366",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617817,1770331848375,"fUST",-1505.49,0.00045779,120,"2026-02-05T22:50:48.375",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617818,1770331848384,"fUST",-759.61328175,0.00046,30,"2026-02-05T22:50:48.384",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617819,1770331848394,"fUST",-679.491494,0.00046143,60,"2026-02-05T22:50:48.394",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617820,1770331848403,"fUST",-150.0,0.00046159,60,"2026-02-05T22:50:48.403",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617821,1770331848412,"fUST",-1240.853632,0.00046159,60,"2026-02-05T22:50:48.412",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617822,1770331848421,"fUST",-2331.707264,0.00046159,60,"2026-02-05T22:50:48.421",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617823,1770331848431,"fUST",-3422.560896,0.00046159,60,"2026-02-05T22:50:48.431",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617824,1770331848440,"fUST",-4513.414528,0.00046159,60,"2026-02-05T22:50:48.440",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617825,1770331848450,"fUST",-5604.26816,0.00046159,60,"2026-02-05T22:50:48.450",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617826,1770331848460,"fUST",-6695.121792,0.00046159,60,"2026-02-05T22:50:48.460",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617827,1770331848470,"fUST",-7785.975424,0.00046159,60,"2026-02-05T22:50:48.470",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617828,1770331848479,"fUST",-8876.829056,0.00046159,60,"2026-02-05T22:50:48.479",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617829,1770331848488,"fUST",-9967.682689,0.00046159,60,"2026-02-05T22:50:48.488",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617830,1770331848498,"fUST",-1505.49,0.00046377,120,"2026-02-05T22:50:48.498",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617831,1770331848508,"fUST",-2566.67780285,0.00046379,5,"2026-02-05T22:50:48.508",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617832,1770331848517,"fUST",-445.156055,0.00046436,60,"2026-02-05T22:50:48.517",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617833,1770331848527,"fUST",-785.408927,0.00046513,60,"2026-02-05T22:50:48.527",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617834,1770331848536,"fUST",-997.211903,0.00046513,60,"2026-02-05T22:50:48.536",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617835,1770331848546,"fUST",-1209.014879,0.00046513,60,"2026-02-05T22:50:48.546",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617836,1770331848556,"fUST",-1420.817855,0.00046513,60,"2026-02-05T22:50:48.556",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617837,1770331848565,"fUST",-1632.620831,0.00046513,60,"2026-02-05T22:50:48.565",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617838,1770331848575,"fUST",-1844.423806,0.00046513,60,"2026-02-05T22:50:48.575",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617839,1770331848584,"fUST",-2056.226782,0.00046513,60,"2026-02-05T22:50:48.584",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617840,1770331848594,"fUST",-1505.49,0.00046976,120,"2026-02-05T22:50:48.594",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617841,1770331848604,"fUST",-2369.49,0.00047,14,"2026-02-05T22:50:48.604",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617842,1770331848613,"fUST",-848.90108541,0.00047012,5,"2026-02-05T22:50:48.613",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617843,1770331848622,"fUST",-151.33353311,0.00047072,60,"2026-02-05T22:50:48.622",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617844,1770331848632,"fUST",-467.06939972,0.00047083,5,"2026-02-05T22:50:48.632",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617845,1770331848641,"fUST",-982.51,0.000471,30,"2026-02-05T22:50:48.641",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617846,1770331848651,"fUST",-421.15743,0.00047101,60,"2026-02-05T22:50:48.651",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617847,1770331848660,"fUST",-1505.49,0.00047574,120,"2026-02-05T22:50:48.660",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617848,1770331848670,"fUST",-150.0,0.00047769,2,"2026-02-05T22:50:48.670",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617849,1770331848679,"fUST",-2157.0,0.00047769,2,"2026-02-05T22:50:48.679",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617850,1770331848688,"fUST",-632.0,0.00047769,2,"2026-02-05T22:50:48.688",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617851,1770331848697,"fUST",-1372.0,0.00047769,2,"2026-02-05T22:50:48.697",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617852,1770331848707,"fUST",-420.0,0.00047769,2,"2026-02-05T22:50:48.707",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617853,1770331848717,"fUST",-327.303,0.00047769,2,"2026-02-05T22:50:48.717",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617854,1770331848728,"fUST",-719.0,0.00047769,2,"2026-02-05T22:50:48.728",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617855,1770331848738,"fUST",-150.0,0.00047849,2,"2026-02-05T22:50:48.738",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617856,1770331848748,"fUST",-150.0,0.00047849,2,"2026-02-05T22:50:48.748",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617857,1770331848759,"fUST",-150.0,0.00047849,2,"2026-02-05T22:50:48.759",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617858,1770331848768,"fUST",-150.0,0.00048,120,"2026-02-05T22:50:48.768",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617859,1770331848855,"fUST",-1505.49,0.00048172,120,"2026-02-05T22:50:48.855",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617860,1770331848875,"fUST",-1597.98687739,0.00048192,5,"2026-02-05T22:50:48.875",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617861,1770331848886,"fUST",-694.36090527,0.00048192,5,"2026-02-05T22:50:48.886",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617862,1770331848896,"fUST",-200.0,0.000482,120,"2026-02-05T22:50:48.896",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617863,1770331848906,"fUST",-25213.1406784,0.00048201,2,"2026-02-05T22:50:48.906",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617864,1770331848915,"fUST",-23518.83,0.00048357,14,"2026-02-05T22:50:48.915",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617865,1770331848925,"fUST",-500.0,0.00048657,60,"2026-02-05T22:50:48.925",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617866,1770331848934,"fUST",-1505.49,0.00048771,120,"2026-02-05T22:50:48.934",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617867,1770331848944,"fUST",-166.46569153,0.000488,120,"2026-02-05T22:50:48.944",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617868,1770331848954,"fUST",-864.0,0.00048873,120,"2026-02-05T22:50:48.954",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617869,1770331848964,"fUST",-50000.0,0.000489,120,"2026-02-05T22:50:48.964",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617870,1770331848974,"fUST",-500.0,0.00048912,60,"2026-02-05T22:50:48.974",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617871,1770331848983,"fUST",-317.25826853,0.00049,15,"2026-02-05T22:50:48.983",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617872,1770331848993,"fUST",-1522.61527313,0.00049,2,"2026-02-05T22:50:48.993",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617873,1770331849003,"fUST",-150.0,0.00049,120,"2026-02-05T22:50:49.003",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617874,1770331849012,"fUST",-500.0,0.00049015,60,"2026-02-05T22:50:49.012",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617875,1770331849022,"fUST",-44230.9,0.00049015,14,"2026-02-05T22:50:49.022",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617876,1770331849031,"fUST",-668.12503686,0.00049315,120,"2026-02-05T22:50:49.031",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617877,1770331849040,"fUST",-1505.49,0.00049369,120,"2026-02-05T22:50:49.040",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617878,1770331849050,"fUST",-982.51,0.000494,30,"2026-02-05T22:50:49.050",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617879,1770331849060,"fUST",-99627.5,0.00049639,14,"2026-02-05T22:50:49.060",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617880,1770331849070,"fUST",-73096.59,0.00049639,14,"2026-02-05T22:50:49.070",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617881,1770331849080,"fUST",-56830.06304798,0.0004968,120,"2026-02-05T22:50:49.080",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617882,1770331849526,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:49.526",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617883,1770331849536,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:49.536",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617884,1770331849545,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:49.545",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617885,1770331849555,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:49.555",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617886,1770331849564,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:49.564",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617887,1770331849574,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:49.574",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617888,1770331849585,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:49.585",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617889,1770331849595,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:49.595",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617890,1770331849604,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:49.604",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617891,1770331849614,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:49.614",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617892,1770331849623,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:49.623",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617893,1770331849633,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:49.633",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617894,1770331849644,"fUST",-475.0,0.0003968,120,"2026-02-05T22:50:49.644",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617895,1770331849653,"fUST",-224.67868723,0.0003968,120,"2026-02-05T22:50:49.653",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617896,1770331849817,"fUST",-211.29331277,0.0003968,120,"2026-02-05T22:50:49.817",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617897,1770331849827,"fUST",-43516.17195666,0.0004968,120,"2026-02-05T22:50:49.827",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617898,1770331849837,"fUST",-6303.8258976,0.00049725,2,"2026-02-05T22:50:49.837",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617899,1770331849847,"fUST",-151.33353311,0.00049734,60,"2026-02-05T22:50:49.847",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617900,1770331849858,"fUST",-619.73459446,0.0004987,120,"2026-02-05T22:50:49.858",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617901,1770331849868,"fUST",-22758.9654639,0.00049939,2,"2026-02-05T22:50:49.868",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617902,1770331849878,"fUST",-1505.49,0.00049967,120,"2026-02-05T22:50:49.878",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617903,1770331849889,"fUST",-480.44269768,0.0005,120,"2026-02-05T22:50:49.889",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617904,1770331849899,"fUST",-495.47206185,0.0005,30,"2026-02-05T22:50:49.899",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617905,1770331849908,"fUST",-25388.69873999,0.0005,120,"2026-02-05T22:50:49.908",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617906,1770331849918,"fUST",-199.999999,0.0005,120,"2026-02-05T22:50:49.918",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617907,1770331849928,"fUST",-151.0,0.0005,120,"2026-02-05T22:50:49.928",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617908,1770331849938,"fUST",-150.0,0.0005,120,"2026-02-05T22:50:49.938",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617909,1770331849948,"fUST",-501.1411787,0.0005,120,"2026-02-05T22:50:49.948",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617910,1770331849958,"fUST",-560.2,0.00050136,30,"2026-02-05T22:50:49.958",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617911,1770331849969,"fUST",-16686.41,0.00050266,14,"2026-02-05T22:50:49.969",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617912,1770331849978,"fUST",-150.0,0.000503,60,"2026-02-05T22:50:49.978",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617913,1770331849989,"fUST",-500.0,0.0005034,120,"2026-02-05T22:50:49.989",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617914,1770331849999,"fUST",-179215.6473678,0.000505,120,"2026-02-05T22:50:49.999",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617915,1770331850009,"fUST",-1505.49,0.00050566,120,"2026-02-05T22:50:50.009",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617916,1770331850019,"fUST",-1299.0517787,0.00050612,2,"2026-02-05T22:50:50.019",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617917,1770331850028,"fUST",-302.4554565,0.00050632,60,"2026-02-05T22:50:50.028",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617918,1770331850038,"fUST",-151.3033057,0.00050703,60,"2026-02-05T22:50:50.038",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617919,1770331850048,"fUST",-150.0,0.00050769,2,"2026-02-05T22:50:50.048",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617920,1770331850058,"fUST",-2157.0,0.00050769,120,"2026-02-05T22:50:50.058",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617921,1770331850068,"fUST",-632.0,0.00050769,120,"2026-02-05T22:50:50.068",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617922,1770331850077,"fUST",-1372.0,0.00050769,120,"2026-02-05T22:50:50.077",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617923,1770331850087,"fUST",-420.0,0.00050769,2,"2026-02-05T22:50:50.087",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617924,1770331850098,"fUST",-719.0,0.00050769,2,"2026-02-05T22:50:50.098",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617925,1770331850108,"fUST",-560.2,0.00050821,32,"2026-02-05T22:50:50.108",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617926,1770331850117,"fUST",-150.0,0.00050849,120,"2026-02-05T22:50:50.117",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617927,1770331850127,"fUST",-612.1012722,0.00050852,30,"2026-02-05T22:50:50.127",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617928,1770331850139,"fUST",-2624.74,0.00050933,14,"2026-02-05T22:50:50.139",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617929,1770331850149,"fUST",-151.0,0.00051,120,"2026-02-05T22:50:50.149",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617930,1770331850158,"fUST",-2617.02631696,0.00051,120,"2026-02-05T22:50:50.158",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617931,1770331850168,"fUST",-150.0,0.00051,120,"2026-02-05T22:50:50.168",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617932,1770331850178,"fUST",-3000.0,0.00051,85,"2026-02-05T22:50:50.178",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617933,1770331850188,"fUST",-982.51,0.00051,30,"2026-02-05T22:50:50.188",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617934,1770331850198,"fUST",-3000.0,0.0005101,85,"2026-02-05T22:50:50.198",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617935,1770331850207,"fUST",-3000.0,0.0005102,85,"2026-02-05T22:50:50.207",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617936,1770331850219,"fUST",-3000.0,0.0005103,85,"2026-02-05T22:50:50.219",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617937,1770331850320,"fUST",-3000.0,0.0005104,85,"2026-02-05T22:50:50.320",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617938,1770331850330,"fUST",-3000.0,0.0005105,85,"2026-02-05T22:50:50.330",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617939,1770331850340,"fUST",-3000.0,0.0005106,85,"2026-02-05T22:50:50.340",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617940,1770331850350,"fUST",-5129.404018,0.0005107,85,"2026-02-05T22:50:50.350",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617941,1770331850359,"fUST",-1505.49,0.00051164,120,"2026-02-05T22:50:50.359",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617942,1770331850369,"fUST",-327.0,0.00051233,120,"2026-02-05T22:50:50.369",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617943,1770331850379,"fUST",-804.8697676,0.00051252,2,"2026-02-05T22:50:50.379",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617944,1770331850388,"fUST",-1115.5575243,0.00051389,2,"2026-02-05T22:50:50.388",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617945,1770331850397,"fUST",-560.2,0.00051506,34,"2026-02-05T22:50:50.397",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617946,1770331850407,"fUST",-556.838025,0.00051536,2,"2026-02-05T22:50:50.407",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617947,1770331850416,"fUST",-11040.17,0.000516,14,"2026-02-05T22:50:50.416",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617948,1770331850425,"fUST",-500.0,0.00051644,120,"2026-02-05T22:50:50.425",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617949,1770331850435,"fUST",-151.33353311,0.0005175,60,"2026-02-05T22:50:50.435",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617950,1770331850444,"fUST",-1505.49,0.00051762,120,"2026-02-05T22:50:50.444",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617951,1770331850454,"fUST",-1000.0,0.000518,120,"2026-02-05T22:50:50.454",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617952,1770331850465,"fUST",-151.0,0.000519,120,"2026-02-05T22:50:50.465",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617953,1770331850475,"fUST",-170.598,0.00051916,94,"2026-02-05T22:50:50.475",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617954,1770331850484,"fUST",-560.2,0.00052191,36,"2026-02-05T22:50:50.484",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617955,1770331850494,"fUST",-1505.49,0.00052361,120,"2026-02-05T22:50:50.494",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617956,1770331850503,"fUST",-25213.1406784,0.00052451,2,"2026-02-05T22:50:50.503",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617957,1770331850512,"fUST",-65303.52,0.00052576,14,"2026-02-05T22:50:50.512",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617958,1770331850522,"fUST",-560.2,0.00052876,38,"2026-02-05T22:50:50.522",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617959,1770331850532,"fUST",-151.0,0.000529,120,"2026-02-05T22:50:50.532",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617960,1770331850541,"fUST",-982.51,0.000529,30,"2026-02-05T22:50:50.541",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617961,1770331850550,"fUST",-1505.49,0.00052959,120,"2026-02-05T22:50:50.550",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617962,1770331850559,"fUST",-151.3033057,0.0005298,60,"2026-02-05T22:50:50.559",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617963,1770331850569,"fUST",-93446.48,0.00053,30,"2026-02-05T22:50:50.569",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617964,1770331850578,"fUST",-150.0,0.00053,120,"2026-02-05T22:50:50.578",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617965,1770331850587,"fUST",-28481.41,0.00053,14,"2026-02-05T22:50:50.587",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617966,1770331850597,"fUST",-184116.64,0.00053193,14,"2026-02-05T22:50:50.597",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617967,1770331850607,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.607",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617968,1770331850616,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.616",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617969,1770331850626,"fUST",-178.25329034,0.00053425,120,"2026-02-05T22:50:50.626",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617970,1770331850635,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.635",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617971,1770331850644,"fUST",-153.1192258,0.00053425,120,"2026-02-05T22:50:50.644",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617972,1770331850654,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.654",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617973,1770331850663,"fUST",-256.22047236,0.00053425,120,"2026-02-05T22:50:50.663",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617974,1770331850673,"fUST",-214.05378658,0.00053425,120,"2026-02-05T22:50:50.673",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617975,1770331850682,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.682",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617976,1770331850692,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.692",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617977,1770331850701,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.701",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617978,1770331850712,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.712",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617979,1770331850721,"fUST",-467.23421644,0.00053425,120,"2026-02-05T22:50:50.721",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617980,1770331850730,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617981,1770331850740,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.740",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617982,1770331850749,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.749",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617983,1770331850758,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.758",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617984,1770331850768,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.768",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617985,1770331850779,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.779",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617986,1770331850789,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.789",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617987,1770331850799,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.799",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617988,1770331850810,"fUST",-258.36884435,0.00053425,120,"2026-02-05T22:50:50.810",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617989,1770331850820,"fUST",-176.30353914,0.00053425,120,"2026-02-05T22:50:50.820",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617990,1770331850830,"fUST",-227.52323605,0.00053425,120,"2026-02-05T22:50:50.830",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617991,1770331850840,"fUST",-201.35982162,0.00053425,120,"2026-02-05T22:50:50.840",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617992,1770331850851,"fUST",-150.66815794,0.00053425,120,"2026-02-05T22:50:50.851",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617993,1770331850861,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.861",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617994,1770331850870,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.870",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617995,1770331850882,"fUST",-276.59662874,0.00053425,120,"2026-02-05T22:50:50.882",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617996,1770331850892,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.892",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617997,1770331850901,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.901",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617998,1770331850911,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:50.911",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404617999,1770331850920,"fUST",-201.97109269,0.00053425,120,"2026-02-05T22:50:50.920",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618000,1770331850930,"fUST",-450.0,0.00053425,120,"2026-02-05T22:50:50.930",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618001,1770331850939,"fUST",-152.87470392,0.00053425,120,"2026-02-05T22:50:50.939",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618002,1770331850948,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.948",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618003,1770331850958,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.958",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618004,1770331850968,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.968",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618005,1770331850978,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:50.978",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618006,1770331850988,"fUST",-203.20296135,0.00053425,83,"2026-02-05T22:50:50.988",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618007,1770331850998,"fUST",-201.96503323,0.00053425,120,"2026-02-05T22:50:50.998",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618008,1770331851008,"fUST",-150.0,0.00053425,120,"2026-02-05T22:50:51.008",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618009,1770331851017,"fUST",-250.0,0.00053425,120,"2026-02-05T22:50:51.017",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618010,1770331851026,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.026",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618011,1770331851036,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.036",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618012,1770331851045,"fUST",-450.96149636,0.00053425,120,"2026-02-05T22:50:51.045",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618013,1770331851055,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.055",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618014,1770331851065,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.065",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618015,1770331851075,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.075",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618016,1770331851084,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.084",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618017,1770331851093,"fUST",-300.83364992,0.00053425,120,"2026-02-05T22:50:51.093",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618018,1770331851103,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.103",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618019,1770331851112,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.112",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618020,1770331851121,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.121",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618021,1770331851130,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.130",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618022,1770331851140,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.140",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618023,1770331851149,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.149",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618024,1770331851159,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.159",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618025,1770331851168,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.168",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618026,1770331851177,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.177",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618027,1770331851186,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.186",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618028,1770331851195,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.195",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618029,1770331851205,"fUST",-171.56199868,0.00053425,120,"2026-02-05T22:50:51.205",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618030,1770331851216,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.216",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618031,1770331851225,"fUST",-154.11912316,0.00053425,120,"2026-02-05T22:50:51.225",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618032,1770331851234,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.234",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618033,1770331851243,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.243",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618034,1770331851253,"fUST",-294.89561063,0.00053425,120,"2026-02-05T22:50:51.253",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618035,1770331851262,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.262",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618036,1770331851271,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.271",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618037,1770331851281,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.281",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618038,1770331851291,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.291",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618039,1770331851300,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.300",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618040,1770331851309,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.309",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618041,1770331851320,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.320",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618042,1770331851329,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.329",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618043,1770331851338,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.338",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618044,1770331851348,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.348",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618045,1770331851357,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.357",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618046,1770331851366,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.366",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618047,1770331851375,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.375",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618048,1770331851385,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.385",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618049,1770331851394,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.394",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618050,1770331851403,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.403",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618051,1770331851412,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.412",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618052,1770331851421,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.421",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618053,1770331851430,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.430",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618054,1770331851439,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.439",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618055,1770331851448,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.448",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618056,1770331851457,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.457",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618057,1770331851468,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.468",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618058,1770331851477,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.477",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618059,1770331851486,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.486",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618060,1770331851495,"fUST",-476.15751933,0.00053425,120,"2026-02-05T22:50:51.495",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618061,1770331851504,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.504",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618062,1770331851513,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.513",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618063,1770331851522,"fUST",-500.0,0.00053425,120,"2026-02-05T22:50:51.522",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618064,1770331851531,"fUST",-562.17527266,0.00053425,120,"2026-02-05T22:50:51.531",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618065,1770331851540,"fUST",-500.0,0.00053493,120,"2026-02-05T22:50:51.540",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618066,1770331851550,"fUST",-200.0,0.000535,120,"2026-02-05T22:50:51.550",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618067,1770331851559,"fUST",-560.2,0.00053561,40,"2026-02-05T22:50:51.559",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618068,1770331851569,"fUST",-1281.34,0.00053685,120,"2026-02-05T22:50:51.569",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618069,1770331851578,"fUST",-1000.0,0.0005376,120,"2026-02-05T22:50:51.578",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618070,1770331851587,"fUST",-150.0,0.00053769,2,"2026-02-05T22:50:51.587",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618071,1770331851597,"fUST",-2157.0,0.00053769,120,"2026-02-05T22:50:51.597",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618072,1770331851607,"fUST",-632.0,0.00053769,120,"2026-02-05T22:50:51.607",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618073,1770331851616,"fUST",-1372.0,0.00053769,120,"2026-02-05T22:50:51.616",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618074,1770331851625,"fUST",-420.0,0.00053769,2,"2026-02-05T22:50:51.625",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618075,1770331851634,"fUST",-719.0,0.00053769,2,"2026-02-05T22:50:51.634",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618076,1770331851643,"fUST",-824.78,0.000538,120,"2026-02-05T22:50:51.643",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618077,1770331851653,"fUST",-150.0,0.00053849,120,"2026-02-05T22:50:51.653",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618078,1770331851662,"fUST",-151.0,0.000539,120,"2026-02-05T22:50:51.662",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618079,1770331851671,"fUST",-500.0,0.0005392,120,"2026-02-05T22:50:51.671",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618080,1770331851680,"fUST",-44939.68560288,0.00054,30,"2026-02-05T22:50:51.680",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618081,1770331852052,"fUST",-500.0,0.0001831,2,"2026-02-05T22:50:52.052",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618082,1770331852062,"fUST",-500.0,0.0001831,2,"2026-02-05T22:50:52.062",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618083,1770331852071,"fUST",-5000.0,0.00036586,2,"2026-02-05T22:50:52.071",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618084,1770331852080,"fUST",-56.1045271,0.00036955,2,"2026-02-05T22:50:52.080",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618085,1770331852092,"fUST",-193.8954729,0.00036955,2,"2026-02-05T22:50:52.092",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618086,1770331852103,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:52.103",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618087,1770331852112,"fUST",-500.0,0.00036955,2,"2026-02-05T22:50:52.112",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618088,1770331852121,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:52.121",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618089,1770331852131,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:52.131",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618090,1770331852141,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:52.141",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618091,1770331852150,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:52.150",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618092,1770331852159,"fUST",-250.0,0.00036955,2,"2026-02-05T22:50:52.159",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618093,1770331852168,"fUST",-419.81,0.00039694,3,"2026-02-05T22:50:52.168",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618094,1770331852177,"fUST",-839.62,0.00041064,3,"2026-02-05T22:50:52.177",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618095,1770331852187,"fUST",-2849.27,0.00050652,30,"2026-02-05T22:50:52.187",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618096,1770331852196,"fUST",-8202.20281288,0.00054,30,"2026-02-05T22:50:52.196",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618097,1770331852211,"fUST",-469.24581288,0.00018595,2,"2026-02-05T22:50:52.211",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618098,1770331852221,"fUST",-6554.79158332,0.00054,30,"2026-02-05T22:50:52.221",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618112,1770331983869,"fUST",348.51110734,0.00013699,2,"2026-02-05T22:53:03.869",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618113,1770332012662,"fUST",-281.25000001,0.00039704,120,"2026-02-05T22:53:32.662",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618114,1770332012711,"fUST",-190.75205848,0.00039704,120,"2026-02-05T22:53:32.711",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618115,1770332012759,"fUST",-185.00517868,0.00039704,120,"2026-02-05T22:53:32.759",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618116,1770332012806,"fUST",-159.34263903,0.00039704,120,"2026-02-05T22:53:32.806",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618117,1770332012857,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:53:32.857",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618118,1770332012912,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:53:32.912",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618119,1770332012965,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:53:32.965",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618120,1770332013017,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:53:33.017",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618121,1770332013070,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:53:33.070",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618122,1770332013127,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:53:33.127",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618123,1770332013180,"fUST",-167.90249283,0.00039704,120,"2026-02-05T22:53:33.180",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618124,1770332013230,"fUST",-542.1781165,0.00039704,120,"2026-02-05T22:53:33.230",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618125,1770332013279,"fUST",-246.7,0.00039704,120,"2026-02-05T22:53:33.279",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618126,1770332013327,"fUST",-167.90249282,0.00039704,120,"2026-02-05T22:53:33.327",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618127,1770332013676,"fUST",1072.56075352,0.00039704,30,"2026-02-05T22:53:33.676",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618128,1770332013730,"fUST",795.0764863,0.00039704,30,"2026-02-05T22:53:33.730",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618129,1770332013788,"fUST",1733.0,0.00039704,30,"2026-02-05T22:53:33.788",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618130,1770332014567,"fUST",358.0,0.00039704,30,"2026-02-05T22:53:34.567",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618131,1770332015282,"fUST",266.0,0.00039704,30,"2026-02-05T22:53:35.282",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618132,1770332103200,"fUST",1030.65309593,0.00028767,120,"2026-02-05T22:55:03.200",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618133,1770332117484,"fUST",934.9014,0.00019653,120,"2026-02-05T22:55:17.484",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618134,1770332117669,"fUST",934.9014,0.00019954,120,"2026-02-05T22:55:17.669",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618135,1770332117842,"fUST",934.9014,0.00020054,120,"2026-02-05T22:55:17.842",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618136,1770332118050,"fUST",934.9014,0.00020254,120,"2026-02-05T22:55:18.050",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618137,1770332118248,"fUST",934.9014,0.00020455,120,"2026-02-05T22:55:18.248",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618141,1770332288602,"fUST",2052.96,0.0003013,120,"2026-02-05T22:58:08.602",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618142,1770332403151,"fUST",1030.65309593,0.00028767,120,"2026-02-05T23:00:03.151",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618143,1770332430534,"fUST",244.94724,0.00029,120,"2026-02-05T23:00:30.534",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618144,1770332430629,"fUST",934.9014,0.00017983,120,"2026-02-05T23:00:30.629",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618145,1770332430813,"fUST",934.9014,0.00018258,120,"2026-02-05T23:00:30.813",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618146,1770332431001,"fUST",934.9014,0.0001835,120,"2026-02-05T23:00:31.001",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618147,1770332431197,"fUST",934.9014,0.00018534,120,"2026-02-05T23:00:31.197",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618148,1770332431342,"fUST",934.9014,0.00018717,120,"2026-02-05T23:00:31.342",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618149,1770332435002,"fUST",200.0,0.00027,120,"2026-02-05T23:00:35.002",0.00039785,85.85,0.9216631977767272,889758368.25792]
[404618168,1770332880519,"fUST",162.97,9.99e-05,20,"2026-02-05T23:08:00.519",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618169,1770332880815,"fUST",162.97,9.99e-05,20,"2026-02-05T23:08:00.815",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618170,1770332881250,"fUST",162.97,9.99e-05,20,"2026-02-05T23:08:01.250",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618177,1770332988863,"fUST",500.0,0.00024999,120,"2026-02-05T23:09:48.863",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618248,1770333032147,"fUST",-373.11910904,0.0001678,2,"2026-02-05T23:10:32.147",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618260,1770333038245,"fUST",-4626.88089096,0.0001678,2,"2026-02-05T23:10:38.245",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618261,1770333038255,"fUST",-150.0,0.0001725,2,"2026-02-05T23:10:38.255",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618262,1770333038451,"fUST",-500.0,0.00017644,2,"2026-02-05T23:10:38.451",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618263,1770333038467,"fUST",-500.0,0.00017644,2,"2026-02-05T23:10:38.467",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618264,1770333038477,"fUST",-1200.0,0.00018307,2,"2026-02-05T23:10:38.477",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618265,1770333038486,"fUST",-500.0,0.0001831,2,"2026-02-05T23:10:38.486",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618266,1770333038495,"fUST",-506.09164999,0.0001831,2,"2026-02-05T23:10:38.495",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618267,1770333038503,"fUST",-500.0,0.0001831,2,"2026-02-05T23:10:38.503",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618268,1770333038512,"fUST",-500.0,0.0001831,2,"2026-02-05T23:10:38.512",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618269,1770333038521,"fUST",-500.0,0.00018595,2,"2026-02-05T23:10:38.521",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618270,1770333038530,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.530",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618271,1770333038539,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.539",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618272,1770333038549,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.549",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618273,1770333038558,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.558",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618274,1770333038567,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.567",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618275,1770333038576,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.576",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618276,1770333038588,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.588",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618277,1770333038598,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.598",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618278,1770333038608,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.608",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618279,1770333038617,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.617",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618280,1770333038626,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.626",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618281,1770333038635,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.635",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618282,1770333038645,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.645",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618283,1770333038654,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.654",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618284,1770333038663,"fUST",-300.0,0.00018675,2,"2026-02-05T23:10:38.663",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618285,1770333038673,"fUST",-600.0,0.00019047,2,"2026-02-05T23:10:38.673",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618286,1770333038682,"fUST",-177.0,0.0001925,2,"2026-02-05T23:10:38.682",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618287,1770333038691,"fUST",-500.0,0.00020116,2,"2026-02-05T23:10:38.691",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618288,1770333038700,"fUST",-720.0,0.00020952,2,"2026-02-05T23:10:38.700",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618289,1770333038709,"fUST",-204.0,0.0002125,2,"2026-02-05T23:10:38.709",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618290,1770333038718,"fUST",-864.0,0.00023047,10,"2026-02-05T23:10:38.718",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618291,1770333038728,"fUST",-231.0,0.0002325,2,"2026-02-05T23:10:38.728",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618292,1770333038737,"fUST",-1000.0,0.00023288,30,"2026-02-05T23:10:38.737",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618293,1770333038747,"fUST",-3871.2454393,0.00023421,2,"2026-02-05T23:10:38.747",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618294,1770333038756,"fUST",-185.8523221,0.00023912,2,"2026-02-05T23:10:38.756",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618295,1770333038765,"fUST",-500.0,0.00024999,2,"2026-02-05T23:10:38.765",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618296,1770333038774,"fUST",-952.0,0.00025,2,"2026-02-05T23:10:38.774",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618297,1770333038784,"fUST",-258.0,0.0002525,2,"2026-02-05T23:10:38.784",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618298,1770333038793,"fUST",-1000.0,0.00025352,10,"2026-02-05T23:10:38.793",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618299,1770333038803,"fUST",-1140.81,0.00026749,20,"2026-02-05T23:10:38.803",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618300,1770333038812,"fUST",-285.0,0.0002725,2,"2026-02-05T23:10:38.812",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618301,1770333038821,"fUST",-94.59273002,0.00027887,30,"2026-02-05T23:10:38.821",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618302,1770333039632,"fUST",710.0,0.00030137,120,"2026-02-05T23:10:39.632",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618311,1770333040517,"fUST",-649.09,0.00016612,2,"2026-02-05T23:10:40.517",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618336,1770333046752,"fUST",-1779.04783698,0.00016612,2,"2026-02-05T23:10:46.752",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618337,1770333046763,"fUST",-302.0,0.00016612,2,"2026-02-05T23:10:46.763",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618342,1770333048876,"fUST",-453.0,0.00016612,2,"2026-02-05T23:10:48.876",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618346,1770333066621,"fUST",500.0,0.00024999,120,"2026-02-05T23:11:06.621",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618348,1770333096406,"fUST",531.86793986,0.00024999,120,"2026-02-05T23:11:36.406",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618424,1770333589500,"fUST",5000.0,0.00030136,120,"2026-02-05T23:19:49.500",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618450,1770333774059,"fUST",-5000.0,0.00019635,2,"2026-02-05T23:22:54.059",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618451,1770333774088,"fUST",-150.0,0.00019734,2,"2026-02-05T23:22:54.088",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618452,1770333774117,"fUST",-718.0,0.00019833,2,"2026-02-05T23:22:54.117",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618453,1770333774146,"fUST",-300.0,0.0002003,2,"2026-02-05T23:22:54.146",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618454,1770333774174,"fUST",-1200.0,0.00020031,2,"2026-02-05T23:22:54.174",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618455,1770333774203,"fUST",-300.0,0.00020031,2,"2026-02-05T23:22:54.203",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618456,1770333774231,"fUST",-300.0,0.00020032,2,"2026-02-05T23:22:54.231",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618457,1770333774260,"fUST",-300.0,0.00020032,2,"2026-02-05T23:22:54.260",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618458,1770333774287,"fUST",-8630.4919362,0.00020033,2,"2026-02-05T23:22:54.287",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618459,1770333774315,"fUST",-205.518517,0.00020083,2,"2026-02-05T23:22:54.315",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618460,1770333774343,"fUST",-226.86370318,0.00020625,2,"2026-02-05T23:22:54.343",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618461,1770333774374,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.374",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618462,1770333774406,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.406",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618463,1770333774438,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.438",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618464,1770333774470,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.470",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618465,1770333774499,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.499",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618466,1770333774530,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.530",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618467,1770333774561,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.561",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618468,1770333774593,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.593",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618469,1770333774623,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.623",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618470,1770333774655,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.655",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618471,1770333774687,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.687",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618472,1770333774854,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.854",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618473,1770333774886,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.886",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618474,1770333774916,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.916",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618475,1770333774948,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:54.948",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618476,1770333774980,"fUST",-187.59051369,0.00020724,2,"2026-02-05T23:22:54.980",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618477,1770333775008,"fUST",-307.09529209,0.00020724,2,"2026-02-05T23:22:55.008",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618478,1770333775038,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:55.038",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618479,1770333775069,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:55.069",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618480,1770333775101,"fUST",-367.30870853,0.00020724,2,"2026-02-05T23:22:55.101",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618481,1770333775134,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:55.134",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618482,1770333775165,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:55.165",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618483,1770333775197,"fUST",-500.0,0.00020724,2,"2026-02-05T23:22:55.197",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618484,1770333775223,"fUST",-9692.76127,0.00020725,2,"2026-02-05T23:22:55.223",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618485,1770333775252,"fUST",-18051.2710146,0.00020725,2,"2026-02-05T23:22:55.252",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618486,1770333775281,"fUST",-901.1060022,0.00020725,2,"2026-02-05T23:22:55.281",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618487,1770333775307,"fUST",-940.8381826,0.00020725,2,"2026-02-05T23:22:55.307",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618488,1770333775340,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.340",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618489,1770333775371,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.371",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618490,1770333775405,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.405",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618491,1770333775440,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.440",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618492,1770333775473,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.473",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618493,1770333775503,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.503",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618494,1770333775537,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.537",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618495,1770333775565,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.565",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618496,1770333775599,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.599",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618497,1770333775631,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.631",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618498,1770333775664,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.664",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618499,1770333775697,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.697",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618500,1770333775730,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.730",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618501,1770333775761,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.761",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618502,1770333775794,"fUST",-300.0,0.00021138,10,"2026-02-05T23:22:55.794",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618503,1770333775822,"fUST",-205.587579,0.0002154,2,"2026-02-05T23:22:55.822",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618504,1770333775855,"fUST",-600.0,0.0002156,10,"2026-02-05T23:22:55.855",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618505,1770333775885,"fUST",-177.0,0.00021734,2,"2026-02-05T23:22:55.885",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618506,1770333775913,"fUST",-164.0,0.0002181,2,"2026-02-05T23:22:55.913",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618507,1770333775939,"fUST",-420.0,0.00021812,2,"2026-02-05T23:22:55.939",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618508,1770333775968,"fUST",-420.0,0.00021812,2,"2026-02-05T23:22:55.968",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618509,1770333775998,"fUST",-1680.0,0.00021916,2,"2026-02-05T23:22:55.998",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618510,1770333776026,"fUST",-205.587579,0.00022446,2,"2026-02-05T23:22:56.026",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618511,1770333776055,"fUST",-205.587579,0.00023353,2,"2026-02-05T23:22:56.055",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618512,1770333776085,"fUST",-500.0,0.0002342,2,"2026-02-05T23:22:56.085",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618513,1770333776118,"fUST",-720.0,0.00023716,10,"2026-02-05T23:22:56.118",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618514,1770333776148,"fUST",-204.0,0.00023734,2,"2026-02-05T23:22:56.148",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618515,1770333776176,"fUST",-300.0,0.0002375,2,"2026-02-05T23:22:56.176",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618516,1770333776204,"fUST",-2351.0,0.00023977,2,"2026-02-05T23:22:56.204",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618517,1770333776231,"fUST",-20307.6798914,0.00024178,2,"2026-02-05T23:22:56.231",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618518,1770333776261,"fUST",-8451.28,0.00024196,10,"2026-02-05T23:22:56.261",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618519,1770333776289,"fUST",-7042.73,0.00024196,10,"2026-02-05T23:22:56.289",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618520,1770333776317,"fUST",-10904.3564287,0.00024206,2,"2026-02-05T23:22:56.317",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618521,1770333776343,"fUST",-205.587579,0.0002426,2,"2026-02-05T23:22:56.343",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618522,1770333776369,"fUST",-1058.4429555,0.00024515,2,"2026-02-05T23:22:56.369",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618523,1770333776398,"fUST",-1013.7442525,0.00024517,2,"2026-02-05T23:22:56.398",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618524,1770333776436,"fUST",-398.10532377,0.00024843,2,"2026-02-05T23:22:56.436",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618525,1770333776471,"fUST",-270.0,0.00024932,7,"2026-02-05T23:22:56.471",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618526,1770333776499,"fUST",-336.22,0.00025,7,"2026-02-05T23:22:56.499",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618527,1770333776527,"fUST",-270.0,0.00025,7,"2026-02-05T23:22:56.527",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618528,1770333776555,"fUST",-167.0,0.00025,7,"2026-02-05T23:22:56.555",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618529,1770333779998,"fUST",3641.4344742,0.00022786,2,"2026-02-05T23:22:59.998",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618530,1770333787841,"fUST",5000.0,0.00025,2,"2026-02-05T23:23:07.841",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618532,1770333798917,"fUST",200.0,0.00021413,2,"2026-02-05T23:23:18.917",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618536,1770333919429,"fUST",201.0,0.00023402,120,"2026-02-05T23:25:19.429",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618537,1770333921505,"fUST",201.0,0.00024572,120,"2026-02-05T23:25:21.505",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618538,1770333923144,"fUST",201.0,0.00025801,120,"2026-02-05T23:25:23.144",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618539,1770333929815,"fUST",304.0,0.00023392,120,"2026-02-05T23:25:29.815",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618588,1770334070571,"fUST",592.36536678,0.00012,5,"2026-02-05T23:27:50.571",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618599,1770334089172,"fUST",188.0,0.0002,120,"2026-02-05T23:28:09.172",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618603,1770334118984,"fUST",249.0,0.0002,120,"2026-02-05T23:28:38.984",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618642,1770334232374,"fUST",-5000.0,0.000198,2,"2026-02-05T23:30:32.374",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618643,1770334232383,"fUST",-1488.5959002,0.00019807,2,"2026-02-05T23:30:32.383",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618644,1770334232392,"fUST",-635.0,0.00019999,2,"2026-02-05T23:30:32.392",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618645,1770334232401,"fUST",-3977.52124593,0.0002,30,"2026-02-05T23:30:32.401",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618646,1770334234968,"fUST",200.0,0.00027,120,"2026-02-05T23:30:34.968",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618650,1770334238428,"fUST",-5000.0,0.000198,2,"2026-02-05T23:30:38.428",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618651,1770334238439,"fUST",-15040.66361788,0.0002,30,"2026-02-05T23:30:38.439",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618653,1770334238449,"fUST",-372.58941027,0.0002,2,"2026-02-05T23:30:38.449",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618654,1770334238457,"fUST",-23000.0,0.0002,2,"2026-02-05T23:30:38.457",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618655,1770334238466,"fUST",-203.26840528,0.0002,2,"2026-02-05T23:30:38.466",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618656,1770334238476,"fUST",-505.61150296,0.0002,2,"2026-02-05T23:30:38.476",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618657,1770334238485,"fUST",-150.0,0.00020463,2,"2026-02-05T23:30:38.485",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618658,1770334238495,"fUST",-14927.7180176,0.00021,2,"2026-02-05T23:30:38.495",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618659,1770334238509,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.509",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618660,1770334238518,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.518",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618661,1770334238527,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.527",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618662,1770334238537,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.537",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618663,1770334238547,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.547",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618664,1770334238556,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.556",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618665,1770334238565,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.565",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618666,1770334238579,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.579",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618667,1770334238588,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.588",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618668,1770334238598,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.598",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618669,1770334238607,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.607",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618670,1770334238617,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.617",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618671,1770334238626,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.626",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618672,1770334238635,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.635",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618673,1770334238645,"fUST",-300.0,0.00021137,10,"2026-02-05T23:30:38.645",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618674,1770334238654,"fUST",-3104.41644654,0.000212,30,"2026-02-05T23:30:38.654",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618675,1770334238664,"fUST",-4325.2980134,0.000215,2,"2026-02-05T23:30:38.664",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618676,1770334238673,"fUST",-600.0,0.00021559,10,"2026-02-05T23:30:38.673",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618677,1770334238682,"fUST",-500.0,0.00021559,2,"2026-02-05T23:30:38.682",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618678,1770334238692,"fUST",-177.0,0.00022463,2,"2026-02-05T23:30:38.692",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618679,1770334238701,"fUST",-1036.16782743,0.000225,2,"2026-02-05T23:30:38.701",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618680,1770334238710,"fUST",-500.0,0.00022785,2,"2026-02-05T23:30:38.710",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618681,1770334238719,"fUST",-318.5898565,0.00022785,2,"2026-02-05T23:30:38.719",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618682,1770334238729,"fUST",-260.11748286,0.00022785,2,"2026-02-05T23:30:38.729",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618683,1770334238739,"fUST",-493.15553573,0.00022785,2,"2026-02-05T23:30:38.739",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618684,1770334238748,"fUST",-631.95450152,0.00022785,2,"2026-02-05T23:30:38.748",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618685,1770334238758,"fUST",-500.0,0.00022785,2,"2026-02-05T23:30:38.758",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618686,1770334238767,"fUST",-18311.0613078,0.00022786,2,"2026-02-05T23:30:38.767",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618687,1770334238776,"fUST",-2120.3461051,0.00022786,2,"2026-02-05T23:30:38.776",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618688,1770334238785,"fUST",-720.0,0.00023715,10,"2026-02-05T23:30:38.785",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618689,1770334238795,"fUST",-1740.81342128,0.00024,2,"2026-02-05T23:30:38.795",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618690,1770334238806,"fUST",-466.94514059,0.00024,2,"2026-02-05T23:30:38.806",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618691,1770334238815,"fUST",-1041.66666667,0.00024,10,"2026-02-05T23:30:38.815",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618692,1770334238828,"fUST",-151.0,0.00024,7,"2026-02-05T23:30:38.828",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618693,1770334238837,"fUST",-2133.43867902,0.00024142,2,"2026-02-05T23:30:38.837",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618694,1770334238847,"fUST",-204.0,0.00024463,2,"2026-02-05T23:30:38.847",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618695,1770334238856,"fUST",-5868.94,0.0002463,10,"2026-02-05T23:30:38.856",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618696,1770334238866,"fUST",-749.04,0.0002464,3,"2026-02-05T23:30:38.866",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618697,1770334238875,"fUST",-217.08,0.0002464,3,"2026-02-05T23:30:38.875",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618698,1770334238884,"fUST",-217.08,0.0002464,3,"2026-02-05T23:30:38.884",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618699,1770334238893,"fUST",-651.27,0.0002464,3,"2026-02-05T23:30:38.893",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618700,1770334238902,"fUST",-868.33,0.0002464,3,"2026-02-05T23:30:38.902",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618701,1770334238911,"fUST",-43733.88138032,0.0002465,2,"2026-02-05T23:30:38.911",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618702,1770334238920,"fUST",-338.5428521,0.00024658,2,"2026-02-05T23:30:38.920",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618703,1770334238930,"fUST",-249.67,0.00024764,3,"2026-02-05T23:30:38.930",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618704,1770334238939,"fUST",-7490.11212535,0.00024774,2,"2026-02-05T23:30:38.939",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618705,1770334238949,"fUST",-203.0,0.00024932,7,"2026-02-05T23:30:38.949",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618706,1770334238958,"fUST",-1041.66666667,0.00025,30,"2026-02-05T23:30:38.958",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618707,1770334238967,"fUST",-167.0,0.00025,7,"2026-02-05T23:30:38.967",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618708,1770334238976,"fUST",-2305.45546754,0.00025,2,"2026-02-05T23:30:38.976",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618709,1770334238985,"fUST",-10364.0,0.00025,2,"2026-02-05T23:30:38.985",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618710,1770334238995,"fUST",-150.0,0.00025,2,"2026-02-05T23:30:38.995",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618711,1770334239004,"fUST",-500.0,0.00025,2,"2026-02-05T23:30:39.004",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618712,1770334239013,"fUST",-762.21324285,0.00025,2,"2026-02-05T23:30:39.013",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618713,1770334239022,"fUST",-203.0,0.00025,7,"2026-02-05T23:30:39.022",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618714,1770334239032,"fUST",-205.587579,0.00025166,2,"2026-02-05T23:30:39.032",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618715,1770334239041,"fUST",-151.0,0.000252,18,"2026-02-05T23:30:39.041",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618716,1770334239051,"fUST",-203.0,0.0002589,7,"2026-02-05T23:30:39.051",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618717,1770334239060,"fUST",-531.24079953,0.00026,2,"2026-02-05T23:30:39.060",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618718,1770334239071,"fUST",-19900.0,0.00026,2,"2026-02-05T23:30:39.071",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618719,1770334239080,"fUST",-1064.27,0.00026,14,"2026-02-05T23:30:39.080",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618720,1770334239089,"fUST",-434.16,0.0002601,3,"2026-02-05T23:30:39.089",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618721,1770334239098,"fUST",-434.16,0.0002601,3,"2026-02-05T23:30:39.098",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618722,1770334239107,"fUST",-205.587579,0.00026073,2,"2026-02-05T23:30:39.107",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618723,1770334239117,"fUST",-864.0,0.00026086,10,"2026-02-05T23:30:39.117",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618724,1770334239126,"fUST",-499.34,0.00026134,3,"2026-02-05T23:30:39.126",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618725,1770334239135,"fUST",-195.15753522,0.0002616,2,"2026-02-05T23:30:39.135",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618726,1770334239144,"fUST",-151.0,0.000264,19,"2026-02-05T23:30:39.144",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618727,1770334239153,"fUST",-231.0,0.00026463,2,"2026-02-05T23:30:39.153",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618728,1770334239162,"fUST",-205.518517,0.00026932,2,"2026-02-05T23:30:39.162",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618729,1770334239171,"fUST",-499.35,0.00026986,3,"2026-02-05T23:30:39.171",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618730,1770334239181,"fUST",-500.0,0.00026995,2,"2026-02-05T23:30:39.181",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618731,1770334239190,"fUST",-307.14459076,0.00026995,2,"2026-02-05T23:30:39.190",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618732,1770334239199,"fUST",-500.0,0.00026995,2,"2026-02-05T23:30:39.199",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618733,1770334239208,"fUST",-500.0,0.00026995,2,"2026-02-05T23:30:39.208",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618734,1770334239216,"fUST",-214.07563824,0.00026995,2,"2026-02-05T23:30:39.216",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618735,1770334239225,"fUST",-20599.9439713,0.00026996,2,"2026-02-05T23:30:39.225",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618736,1770334239234,"fUST",-205.0,0.00027185,7,"2026-02-05T23:30:39.234",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618737,1770334239243,"fUST",-2385.3893682,0.00027201,2,"2026-02-05T23:30:39.243",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618738,1770334239252,"fUST",-173.4,0.000273,7,"2026-02-05T23:30:39.252",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618739,1770334239261,"fUST",-150.0,0.0002739,2,"2026-02-05T23:30:39.261",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618740,1770334239270,"fUST",-46074.99502002,0.000275,2,"2026-02-05T23:30:39.270",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618741,1770334239279,"fUST",-151.0,0.000276,13,"2026-02-05T23:30:39.279",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618742,1770334239288,"fUST",-157.0,0.0002789,14,"2026-02-05T23:30:39.288",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618743,1770334239297,"fUST",-26141.2181729,0.0002798,2,"2026-02-05T23:30:39.297",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618744,1770334239306,"fUST",-100000.0,0.0002799,2,"2026-02-05T23:30:39.306",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618745,1770334239315,"fUST",-1041.66666667,0.00028,7,"2026-02-05T23:30:39.315",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618746,1770334239325,"fUST",-15359.25173392,0.00028,2,"2026-02-05T23:30:39.325",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618747,1770334239334,"fUST",-2070.64139573,0.00028,30,"2026-02-05T23:30:39.334",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618764,1770334245397,"fUST",-2594.28408285,0.00028,30,"2026-02-05T23:30:45.397",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618768,1770334246571,"fUST",-702.0,0.00028,30,"2026-02-05T23:30:46.571",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618772,1770334300546,"fUST",-1554.79158332,0.00020516,2,"2026-02-05T23:31:40.546",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618773,1770334300560,"fUST",-3445.20841668,0.00020516,2,"2026-02-05T23:31:40.560",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618774,1770334300569,"fUST",-332.26051889,0.00020723,2,"2026-02-05T23:31:40.569",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618775,1770334349318,"fUST",-500.0,0.00024649,2,"2026-02-05T23:32:29.318",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618776,1770334349337,"fUST",-265.00121354,0.00024649,2,"2026-02-05T23:32:29.337",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618777,1770334349346,"fUST",-234.99878646,0.00024649,2,"2026-02-05T23:32:29.346",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618778,1770334349360,"fUST",-222.53106443,0.00024649,2,"2026-02-05T23:32:29.360",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618785,1770334506940,"fUST",188.26049918,0.00014814,5,"2026-02-05T23:35:06.940",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618787,1770334684037,"fUST",475.0,0.00029765,120,"2026-02-05T23:38:04.037",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618788,1770334685282,"fUST",475.0,0.00029765,120,"2026-02-05T23:38:05.282",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618789,1770334685561,"fUST",475.0,0.00029765,120,"2026-02-05T23:38:05.561",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618790,1770334685842,"fUST",475.0,0.00029765,120,"2026-02-05T23:38:05.842",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618792,1770334742524,"fUST",2000.0,0.00027887,120,"2026-02-05T23:39:02.524",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618808,1770334859579,"fUST",-250.0,0.00015424,5,"2026-02-05T23:40:59.579",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618817,1770335125888,"fUST",500.0,0.00027295,120,"2026-02-05T23:45:25.888",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618841,1770335263267,"fUST",5000.0,0.0001501,2,"2026-02-05T23:47:43.267",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618918,1770335432591,"fUST",-3320.76644445,0.00015194,2,"2026-02-05T23:50:32.591",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618922,1770335432708,"fUST",-489.0,0.00015194,2,"2026-02-05T23:50:32.708",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618923,1770335432725,"fUST",-973.0,0.00015194,2,"2026-02-05T23:50:32.725",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618925,1770335432739,"fUST",-217.23355555,0.00015194,2,"2026-02-05T23:50:32.739",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618926,1770335432755,"fUST",-150.0,0.00015271,2,"2026-02-05T23:50:32.755",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618927,1770335432765,"fUST",-1023.62341921,0.00016329,5,"2026-02-05T23:50:32.765",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618928,1770335432775,"fUST",-402.64669989,0.00016663,5,"2026-02-05T23:50:32.775",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618929,1770335432786,"fUST",-177.0,0.00017271,2,"2026-02-05T23:50:32.786",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618930,1770335432800,"fUST",-204.0,0.00019271,2,"2026-02-05T23:50:32.800",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618932,1770335432818,"fUST",-500.0,0.00019999,2,"2026-02-05T23:50:32.818",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618933,1770335432838,"fUST",-1011.076403,0.00020777,2,"2026-02-05T23:50:32.838",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618934,1770335432858,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.858",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618935,1770335432875,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.875",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618936,1770335432887,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.887",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618938,1770335432897,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.897",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618939,1770335432907,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.907",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618940,1770335432919,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.919",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618941,1770335432928,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.928",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618942,1770335432938,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.938",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618943,1770335432951,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.951",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618944,1770335432963,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.963",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618946,1770335432973,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.973",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618947,1770335432983,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.983",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618948,1770335432993,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:32.993",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618949,1770335433003,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:33.003",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618950,1770335433011,"fUST",-300.0,0.00021192,10,"2026-02-05T23:50:33.011",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618952,1770335433021,"fUST",-231.0,0.00021271,2,"2026-02-05T23:50:33.021",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618953,1770335433030,"fUST",-600.0,0.00021615,10,"2026-02-05T23:50:33.030",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618954,1770335433040,"fUST",-814.37239985,0.00022785,2,"2026-02-05T23:50:33.040",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618955,1770335433048,"fUST",-870.9000236,0.00023091,2,"2026-02-05T23:50:33.048",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618956,1770335433057,"fUST",-258.0,0.00023271,2,"2026-02-05T23:50:33.057",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618957,1770335433066,"fUST",-720.0,0.00023776,10,"2026-02-05T23:50:33.066",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618959,1770335433075,"fUST",-200.0,0.00024051,2,"2026-02-05T23:50:33.075",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618960,1770335433083,"fUST",-172.34152652,0.00024435,2,"2026-02-05T23:50:33.083",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618961,1770335433092,"fUST",-200.51,0.00025204,2,"2026-02-05T23:50:33.092",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618962,1770335433101,"fUST",-65.23198316,0.00025271,2,"2026-02-05T23:50:33.101",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618963,1770335433111,"fUST",-219.76801684,0.00025271,2,"2026-02-05T23:50:33.111",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618964,1770335433119,"fUST",-159.34299743,0.00025719,2,"2026-02-05T23:50:33.119",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618992,1770335434722,"fUST",5000.0,0.0001501,2,"2026-02-05T23:50:34.722",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404618997,1770335434951,"fUST",200.0,0.00027,120,"2026-02-05T23:50:34.951",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619009,1770335439039,"fUST",-402.64669989,0.00016329,5,"2026-02-05T23:50:39.039",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619010,1770335439049,"fUST",-225.87742125,0.00025719,2,"2026-02-05T23:50:39.049",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619011,1770335439058,"fUST",-864.0,0.00026154,30,"2026-02-05T23:50:39.058",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619012,1770335439068,"fUST",-200.0,0.0002635,2,"2026-02-05T23:50:39.068",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619013,1770335439077,"fUST",-453.16661788,0.00026604,2,"2026-02-05T23:50:39.077",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619014,1770335439087,"fUST",-174.48857674,0.00026771,2,"2026-02-05T23:50:39.087",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619015,1770335439097,"fUST",-162.0,0.00027,7,"2026-02-05T23:50:39.097",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619016,1770335439107,"fUST",-1399.4284293,0.00027286,2,"2026-02-05T23:50:39.107",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619017,1770335439116,"fUST",-4820.3954217,0.00027286,2,"2026-02-05T23:50:39.116",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619018,1770335439126,"fUST",-1899.5049407,0.00027286,2,"2026-02-05T23:50:39.126",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619019,1770335439135,"fUST",-12085.3004632,0.00027296,2,"2026-02-05T23:50:39.135",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619020,1770335439144,"fUST",-522.9550326,0.000275,2,"2026-02-05T23:50:39.144",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619021,1770335439154,"fUST",-151.2424688,0.0002788,2,"2026-02-05T23:50:39.154",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619022,1770335439163,"fUST",-151.24246878,0.0002789,2,"2026-02-05T23:50:39.163",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619023,1770335439173,"fUST",-500.0,0.00027899,15,"2026-02-05T23:50:39.173",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619024,1770335439183,"fUST",-279.73541243,0.00027899,2,"2026-02-05T23:50:39.183",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619025,1770335439192,"fUST",-151.24246878,0.000279,2,"2026-02-05T23:50:39.192",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619026,1770335439202,"fUST",-164.0,0.00027918,14,"2026-02-05T23:50:39.202",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619027,1770335439212,"fUST",-11507.8,0.0002798,10,"2026-02-05T23:50:39.212",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619028,1770335439221,"fUST",-9589.83,0.0002798,10,"2026-02-05T23:50:39.221",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619029,1770335439231,"fUST",-500.0,0.00027989,2,"2026-02-05T23:50:39.231",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619030,1770335439240,"fUST",-491.58637898,0.00027989,2,"2026-02-05T23:50:39.240",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619031,1770335439249,"fUST",-1004.23,0.0002799,3,"2026-02-05T23:50:39.249",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619032,1770335439259,"fUST",-502.12,0.0002799,3,"2026-02-05T23:50:39.259",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619033,1770335439268,"fUST",-753.2,0.0002799,3,"2026-02-05T23:50:39.268",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619034,1770335439278,"fUST",-61616.2371687,0.0002799,2,"2026-02-05T23:50:39.278",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619035,1770335439287,"fUST",-69673.24157386,0.00028,30,"2026-02-05T23:50:39.287",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619036,1770335439297,"fUST",-1041.66666667,0.00028,30,"2026-02-05T23:50:39.297",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619037,1770335439306,"fUST",-34417.08,0.00028,2,"2026-02-05T23:50:39.306",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619038,1770335439315,"fUST",-815.69991219,0.00028188,2,"2026-02-05T23:50:39.315",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619039,1770335439324,"fUST",-399.29131072,0.00028188,2,"2026-02-05T23:50:39.324",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619040,1770335439334,"fUST",-196.4215904,0.0002876,2,"2026-02-05T23:50:39.334",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619041,1770335439343,"fUST",-162.0,0.00028767,14,"2026-02-05T23:50:39.343",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619042,1770335439352,"fUST",-1000.0,0.00028769,30,"2026-02-05T23:50:39.352",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619043,1770335439362,"fUST",-251.06,0.0002879,3,"2026-02-05T23:50:39.362",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619044,1770335439371,"fUST",-151.0,0.000288,17,"2026-02-05T23:50:39.371",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619045,1770335439379,"fUST",-1041.66666667,0.000288,30,"2026-02-05T23:50:39.379",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619046,1770335439388,"fUST",-892.97462436,0.00029,2,"2026-02-05T23:50:39.388",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619047,1770335439397,"fUST",-706.505041,0.00029027,2,"2026-02-05T23:50:39.397",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619048,1770335439407,"fUST",-2008.46,0.0002936,3,"2026-02-05T23:50:39.407",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619049,1770335439416,"fUST",-1004.24,0.0002936,3,"2026-02-05T23:50:39.416",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619050,1770335439425,"fUST",-553.75328587,0.00029388,2,"2026-02-05T23:50:39.425",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619051,1770335439435,"fUST",-553.75328587,0.00029685,2,"2026-02-05T23:50:39.435",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619052,1770335439444,"fUST",-443.00262869,0.00029833,10,"2026-02-05T23:50:39.444",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619053,1770335439454,"fUST",-446.68,0.000299,7,"2026-02-05T23:50:39.454",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619054,1770335439463,"fUST",-160.05,0.000299,7,"2026-02-05T23:50:39.463",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619055,1770335439472,"fUST",-91370.53218085,0.0002999,2,"2026-02-05T23:50:39.472",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619056,1770335439482,"fUST",-12160.35748371,0.0003,30,"2026-02-05T23:50:39.482",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619057,1770335439491,"fUST",-270.3831689,0.0003,2,"2026-02-05T23:50:39.491",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619058,1770335439500,"fUST",-151.0,0.0003,16,"2026-02-05T23:50:39.500",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619059,1770335439510,"fUST",-151.0,0.0003,11,"2026-02-05T23:50:39.510",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619060,1770335439520,"fUST",-151.0,0.0003,17,"2026-02-05T23:50:39.520",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619061,1770335439529,"fUST",-10000.0,0.0003,2,"2026-02-05T23:50:39.529",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619062,1770335439538,"fUST",-212.5492109,0.000301,2,"2026-02-05T23:50:39.538",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619063,1770335439548,"fUST",-382.58857962,0.000301,2,"2026-02-05T23:50:39.548",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619064,1770335439557,"fUST",-680.15747488,0.000301,2,"2026-02-05T23:50:39.557",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619065,1770335439566,"fUST",-372.0879044,0.000301,2,"2026-02-05T23:50:39.566",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619066,1770335439576,"fUST",-669.75822793,0.000301,2,"2026-02-05T23:50:39.576",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619067,1770335439585,"fUST",-1190.68129409,0.000301,2,"2026-02-05T23:50:39.585",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619068,1770335439594,"fUST",-1860.43952202,0.000301,2,"2026-02-05T23:50:39.594",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619069,1770335439604,"fUST",-362.84796445,0.000301,2,"2026-02-05T23:50:39.604",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619070,1770335439613,"fUST",-414.68338795,0.000301,2,"2026-02-05T23:50:39.613",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619071,1770335439623,"fUST",-305.18811988,0.000301,2,"2026-02-05T23:50:39.623",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619072,1770335439632,"fUST",-549.33861579,0.000301,2,"2026-02-05T23:50:39.632",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619073,1770335439641,"fUST",-976.60198362,0.000301,2,"2026-02-05T23:50:39.641",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619074,1770335439651,"fUST",-4044.48213636,0.0003013,30,"2026-02-05T23:50:39.651",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619075,1770335439660,"fUST",-150.0,0.0003013,2,"2026-02-05T23:50:39.660",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619076,1770335439670,"fUST",-401.80718446,0.00030131,2,"2026-02-05T23:50:39.670",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619077,1770335439680,"fUST",-399.65350721,0.00030131,2,"2026-02-05T23:50:39.680",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619078,1770335439690,"fUST",-4356.11586,0.00030156,60,"2026-02-05T23:50:39.690",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619079,1770335439700,"fUST",-502.12,0.0003016,3,"2026-02-05T23:50:39.700",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619080,1770335439712,"fUST",-164.0,0.00030205,14,"2026-02-05T23:50:39.712",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619081,1770335439721,"fUST",-3082.773951,0.00030221,60,"2026-02-05T23:50:39.721",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619082,1770335439731,"fUST",-419.16513547,0.00030417,2,"2026-02-05T23:50:39.731",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619083,1770335439740,"fUST",-3317.852354,0.00030465,60,"2026-02-05T23:50:39.740",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619084,1770335439750,"fUST",-30808.1185843,0.00030485,2,"2026-02-05T23:50:39.750",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619085,1770335439759,"fUST",-3676.486081,0.00030495,60,"2026-02-05T23:50:39.759",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619086,1770335439770,"fUST",-5068.039749,0.00030659,60,"2026-02-05T23:50:39.770",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619087,1770335439779,"fUST",-151.0,0.000307,10,"2026-02-05T23:50:39.779",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619088,1770335439789,"fUST",-151.0,0.000307,13,"2026-02-05T23:50:39.789",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619089,1770335439798,"fUST",-22313.66090291,0.000307,2,"2026-02-05T23:50:39.798",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619125,1770335446084,"fUST",-293.40350686,0.00018195,5,"2026-02-05T23:50:46.084",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619126,1770335446094,"fUST",-3114.08468663,0.000307,2,"2026-02-05T23:50:46.094",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619127,1770335446105,"fUST",-996.9,0.000307,2,"2026-02-05T23:50:46.105",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619129,1770335446214,"fUST",-5808.0,0.000307,2,"2026-02-05T23:50:46.214",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619130,1770335446226,"fUST",-2184.43441046,0.000307,2,"2026-02-05T23:50:46.226",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619131,1770335446235,"fUST",-443.00262869,0.00030788,10,"2026-02-05T23:50:46.235",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619132,1770335446244,"fUST",-1512.87,0.000308,14,"2026-02-05T23:50:46.244",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619133,1770335446254,"fUST",-10000.0,0.00031,2,"2026-02-05T23:50:46.254",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619134,1770335446264,"fUST",-452.43583602,0.00031057,2,"2026-02-05T23:50:46.264",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619135,1770335446274,"fUST",-716.58958278,0.00031057,2,"2026-02-05T23:50:46.274",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619136,1770335446283,"fUST",-1273.93703606,0.00031057,2,"2026-02-05T23:50:46.283",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619137,1770335446292,"fUST",-3459.183506,0.00031112,7,"2026-02-05T23:50:46.292",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619138,1770335446304,"fUST",-772.816494,0.00031112,7,"2026-02-05T23:50:46.304",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619139,1770335446313,"fUST",-1448.68304404,0.00031112,2,"2026-02-05T23:50:46.313",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619140,1770335446323,"fUST",-455.87659361,0.00031112,2,"2026-02-05T23:50:46.323",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619141,1770335446332,"fUST",-1011.076403,0.00031166,2,"2026-02-05T23:50:46.332",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619142,1770335446341,"fUST",-151.0,0.000312,16,"2026-02-05T23:50:46.341",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619143,1770335446351,"fUST",-599.53880947,0.00031249,2,"2026-02-05T23:50:46.351",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619144,1770335446360,"fUST",-688.67673998,0.00031249,2,"2026-02-05T23:50:46.360",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619145,1770335446369,"fUST",-151.0,0.000314,15,"2026-02-05T23:50:46.369",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619146,1770335446378,"fUST",-151.0,0.000314,14,"2026-02-05T23:50:46.378",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619147,1770335446388,"fUST",-8374.85191266,0.0003148,2,"2026-02-05T23:50:46.388",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619150,1770335446919,"fUST",-4764.87913613,0.0003148,2,"2026-02-05T23:50:46.919",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619152,1770335447422,"fUST",-1356.24667108,0.0003148,2,"2026-02-05T23:50:47.422",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619153,1770335447434,"fUST",-1708.0070859,0.0003148,2,"2026-02-05T23:50:47.434",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619245,1770335732519,"fUST",225.0,0.00029839,120,"2026-02-05T23:55:32.519",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619321,1770336029586,"fUST",224.0,0.0002984,120,"2026-02-06T00:00:29.586",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619351,1770336131963,"fUST",10000.0,0.0001501,2,"2026-02-06T00:02:11.963",0.00039785,86.38,0.8794811213642798,899380641.0433275]
[404619390,1770336480459,"fUST",169.55,9.99e-05,30,"2026-02-06T00:08:00.459",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619400,1770336561204,"fUST",364.24249807,0.00013273,2,"2026-02-06T00:09:21.204",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619413,1770336612950,"fUST",160.62244729,0.00013273,2,"2026-02-06T00:10:12.950",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619490,1770336631791,"fUST",-1168.0,0.00016896,2,"2026-02-06T00:10:31.791",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619506,1770336631920,"fUST",-255.7966,0.00016896,2,"2026-02-06T00:10:31.920",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619509,1770336631931,"fUST",-2334.72941915,0.00016896,2,"2026-02-06T00:10:31.931",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619511,1770336631943,"fUST",-1241.47398085,0.00016896,2,"2026-02-06T00:10:31.943",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619513,1770336631952,"fUST",-150.0,0.00017071,2,"2026-02-06T00:10:31.952",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619515,1770336631962,"fUST",-294.63830619,0.00017075,5,"2026-02-06T00:10:31.962",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619517,1770336631972,"fUST",-574.32912317,0.0001786,5,"2026-02-06T00:10:31.972",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619519,1770336631982,"fUST",-1178.55322477,0.0001863,5,"2026-02-06T00:10:31.982",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619521,1770336631992,"fUST",-303.10001603,0.000189,2,"2026-02-06T00:10:31.992",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619523,1770336632002,"fUST",-177.0,0.00019071,2,"2026-02-06T00:10:32.002",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619525,1770336632011,"fUST",-303.10001603,0.00019089,2,"2026-02-06T00:10:32.011",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619527,1770336632020,"fUST",-1168.0,0.00019277,2,"2026-02-06T00:10:32.020",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619529,1770336632028,"fUST",-303.10001603,0.00019278,2,"2026-02-06T00:10:32.028",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619531,1770336632037,"fUST",-214.00060678,0.00019381,5,"2026-02-06T00:10:32.037",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619533,1770336632046,"fUST",-303.10001603,0.00019467,2,"2026-02-06T00:10:32.046",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619535,1770336632055,"fUST",-303.10001603,0.00019656,2,"2026-02-06T00:10:32.055",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619537,1770336632065,"fUST",-303.10001596,0.00019845,4,"2026-02-06T00:10:32.065",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619539,1770336632074,"fUST",-300.0,0.00019866,2,"2026-02-06T00:10:32.074",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619541,1770336632084,"fUST",-2297.31649266,0.00019867,5,"2026-02-06T00:10:32.084",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619543,1770336632094,"fUST",-561.76816948,0.00019867,5,"2026-02-06T00:10:32.094",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619610,1770336637825,"fUST",-152.15281044,0.00019867,5,"2026-02-06T00:10:37.825",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619611,1770336637836,"fUST",-227.84718956,0.00020068,2,"2026-02-06T00:10:37.836",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619612,1770336637848,"fUST",-615.4393448,0.00020068,2,"2026-02-06T00:10:37.848",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619613,1770336639445,"fUST",-5970.08490876,0.00020068,2,"2026-02-06T00:10:39.445",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619614,1770336639463,"fUST",-2534.00436895,0.00020068,2,"2026-02-06T00:10:39.463",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619615,1770336639479,"fUST",-177.49818546,0.00020197,5,"2026-02-06T00:10:39.479",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619616,1770336639494,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.494",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619617,1770336639510,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.510",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619619,1770336639523,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.523",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619620,1770336639534,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.534",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619621,1770336639545,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.545",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619622,1770336639560,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.560",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619623,1770336639574,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.574",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619624,1770336639586,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.586",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619625,1770336639598,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.598",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619626,1770336639611,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.611",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619627,1770336639623,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.623",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619628,1770336639636,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.636",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619629,1770336639662,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.662",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619630,1770336639675,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.675",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619631,1770336639687,"fUST",-300.0,0.00020468,2,"2026-02-06T00:10:39.687",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619632,1770336639699,"fUST",-600.0,0.00020876,2,"2026-02-06T00:10:39.699",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619633,1770336639712,"fUST",-204.0,0.00021071,2,"2026-02-06T00:10:39.712",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619635,1770336639723,"fUST",-420.0,0.00021635,2,"2026-02-06T00:10:39.723",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619637,1770336639736,"fUST",-178.988777,0.00022963,2,"2026-02-06T00:10:39.736",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619638,1770336639748,"fUST",-720.0,0.00022964,10,"2026-02-06T00:10:39.748",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619639,1770336639759,"fUST",-231.0,0.00023071,2,"2026-02-06T00:10:39.759",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619640,1770336639771,"fUST",-587.0,0.00023562,2,"2026-02-06T00:10:39.771",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619641,1770336639783,"fUST",-178.988777,0.00023929,2,"2026-02-06T00:10:39.783",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619642,1770336639795,"fUST",-178.988777,0.00024896,2,"2026-02-06T00:10:39.795",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619644,1770336639807,"fUST",-258.0,0.00025071,2,"2026-02-06T00:10:39.807",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619646,1770336639818,"fUST",-864.0,0.0002526,10,"2026-02-06T00:10:39.818",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619648,1770336639829,"fUST",-823.0,0.00025659,2,"2026-02-06T00:10:39.829",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619649,1770336639841,"fUST",-224.81241813,0.00025735,2,"2026-02-06T00:10:39.841",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619650,1770336639853,"fUST",-178.988777,0.00025863,2,"2026-02-06T00:10:39.853",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619651,1770336639866,"fUST",-185.0,0.00026,7,"2026-02-06T00:10:39.866",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619652,1770336639877,"fUST",-300.0,0.00026116,2,"2026-02-06T00:10:39.877",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619654,1770336639889,"fUST",-1539.34079303,0.00026772,2,"2026-02-06T00:10:39.889",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619656,1770336639901,"fUST",-178.988777,0.00026829,2,"2026-02-06T00:10:39.901",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619658,1770336639913,"fUST",-578.1944703,0.00027041,5,"2026-02-06T00:10:39.913",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619660,1770336639925,"fUST",-285.0,0.00027071,2,"2026-02-06T00:10:39.925",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619661,1770336639937,"fUST",-395.65,0.00027253,30,"2026-02-06T00:10:39.937",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619662,1770336639950,"fUST",-200.0,0.0002733,2,"2026-02-06T00:10:39.950",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619663,1770336639962,"fUST",-1000.0,0.00027353,30,"2026-02-06T00:10:39.962",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619664,1770336639973,"fUST",-10000.0,0.00027369,2,"2026-02-06T00:10:39.973",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619665,1770336639985,"fUST",-150.0,0.00027397,5,"2026-02-06T00:10:39.985",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619666,1770336639998,"fUST",-1000.0,0.00027786,30,"2026-02-06T00:10:39.998",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619667,1770336640010,"fUST",-178.988777,0.00027796,2,"2026-02-06T00:10:40.010",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619668,1770336640022,"fUST",-270.0,0.00027944,2,"2026-02-06T00:10:40.022",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619669,1770336640034,"fUST",-250.0,0.00027945,5,"2026-02-06T00:10:40.034",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619670,1770336640046,"fUST",-365.5312099,0.00028176,2,"2026-02-06T00:10:40.046",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619671,1770336640057,"fUST",-235.0,0.0002826,2,"2026-02-06T00:10:40.057",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619672,1770336640069,"fUST",-461.65944239,0.00028322,15,"2026-02-06T00:10:40.069",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619673,1770336640081,"fUST",-500.0,0.00028322,2,"2026-02-06T00:10:40.081",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619674,1770336640092,"fUST",-14925.4680701,0.00028323,2,"2026-02-06T00:10:40.092",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619675,1770336640105,"fUST",-312.0,0.00029071,2,"2026-02-06T00:10:40.105",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619676,1770336640117,"fUST",-1128.48742036,0.00029388,2,"2026-02-06T00:10:40.117",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619677,1770336640128,"fUST",-1128.48742036,0.00029685,2,"2026-02-06T00:10:40.128",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619678,1770336640154,"fUST",-902.78993628,0.00029833,10,"2026-02-06T00:10:40.154",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619679,1770336640166,"fUST",-5014.4,0.0002996,10,"2026-02-06T00:10:40.166",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619680,1770336640179,"fUST",-500.0,0.00029989,2,"2026-02-06T00:10:40.179",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619681,1770336640191,"fUST",-194.11046529,0.00029989,2,"2026-02-06T00:10:40.191",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619682,1770336640203,"fUST",-1041.66666667,0.0002999,10,"2026-02-06T00:10:40.203",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619683,1770336640215,"fUST",-558.48329518,0.0003,2,"2026-02-06T00:10:40.215",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619684,1770336640226,"fUST",-1005.26993132,0.0003,2,"2026-02-06T00:10:40.226",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619685,1770336640238,"fUST",-1787.14654457,0.0003,2,"2026-02-06T00:10:40.238",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619686,1770336640250,"fUST",-2792.4164759,0.0003,2,"2026-02-06T00:10:40.250",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619687,1770336640262,"fUST",-521.75533388,0.0003,2,"2026-02-06T00:10:40.262",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619688,1770336640274,"fUST",-939.15960099,0.0003,2,"2026-02-06T00:10:40.274",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619689,1770336640285,"fUST",-162.41117479,0.0003,2,"2026-02-06T00:10:40.285",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619690,1770336640296,"fUST",-554.74972124,0.0003,2,"2026-02-06T00:10:40.296",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619691,1770336640306,"fUST",-784.86741881,0.0003,2,"2026-02-06T00:10:40.306",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619692,1770336640318,"fUST",-213.68207942,0.0003,2,"2026-02-06T00:10:40.318",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619693,1770336640327,"fUST",-76.4823234,0.0003,14,"2026-02-06T00:10:40.327",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619694,1770336640910,"fUST",-2382.4856,0.00019867,2,"2026-02-06T00:10:40.910",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619696,1770336640922,"fUST",-2000.04507,0.00019867,2,"2026-02-06T00:10:40.922",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619697,1770336640933,"fUST",-617.46933,0.00019867,2,"2026-02-06T00:10:40.933",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619698,1770336640943,"fUST",-250.0,0.00023894,2,"2026-02-06T00:10:40.943",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619699,1770336640953,"fUST",-85.5176766,0.0003,14,"2026-02-06T00:10:40.953",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619700,1770336640963,"fUST",-252.84701372,0.0003,2,"2026-02-06T00:10:40.963",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619701,1770336640973,"fUST",-2558.22012044,0.00030002,60,"2026-02-06T00:10:40.973",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619745,1770336645984,"fUST",-160.04,0.000294,7,"2026-02-06T00:10:45.984",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619746,1770336645994,"fUST",-16753.26473956,0.00030002,60,"2026-02-06T00:10:45.994",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619747,1770336646003,"fUST",-1189.61098215,0.000301,7,"2026-02-06T00:10:46.003",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619748,1770336646013,"fUST",-1843.83488063,0.00030137,2,"2026-02-06T00:10:46.013",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619749,1770336646022,"fUST",-1528.905033,0.00030137,15,"2026-02-06T00:10:46.022",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619750,1770336646031,"fUST",-8757.138694,0.000304,60,"2026-02-06T00:10:46.031",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619751,1770336646041,"fUST",-753.19,0.00030555,3,"2026-02-06T00:10:46.041",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619752,1770336646051,"fUST",-1000.0,0.00030565,30,"2026-02-06T00:10:46.051",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619753,1770336646060,"fUST",-244.0,0.00030565,30,"2026-02-06T00:10:46.060",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619754,1770336646070,"fUST",-502.11,0.00030652,3,"2026-02-06T00:10:46.070",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619755,1770336646080,"fUST",-251.06,0.00030652,3,"2026-02-06T00:10:46.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619756,1770336646089,"fUST",-27620.9407961,0.00030662,2,"2026-02-06T00:10:46.089",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619757,1770336646099,"fUST",-251.06,0.00030672,3,"2026-02-06T00:10:46.099",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619758,1770336646108,"fUST",-15861.956858,0.00030682,2,"2026-02-06T00:10:46.108",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619759,1770336646118,"fUST",-1424.6287055,0.00030682,2,"2026-02-06T00:10:46.118",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619760,1770336646127,"fUST",-448.78,0.000307,7,"2026-02-06T00:10:46.127",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619761,1770336646138,"fUST",-902.78993628,0.00030788,10,"2026-02-06T00:10:46.138",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619762,1770336646153,"fUST",-14926.98,0.00030799,10,"2026-02-06T00:10:46.153",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619764,1770336646165,"fUST",-20573.81671,0.00030809,60,"2026-02-06T00:10:46.165",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619766,1770336646176,"fUST",-13826.80372637,0.0003092,2,"2026-02-06T00:10:46.176",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619768,1770336646189,"fUST",-12410.00000001,0.0003092,2,"2026-02-06T00:10:46.189",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619769,1770336646200,"fUST",-1384.13706972,0.0003092,2,"2026-02-06T00:10:46.200",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619771,1770336646211,"fUST",-376.80646045,0.00030927,2,"2026-02-06T00:10:46.211",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619773,1770336646220,"fUST",-8050.887295,0.0003093,60,"2026-02-06T00:10:46.220",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619775,1770336646230,"fUST",-502.12,0.00030951,3,"2026-02-06T00:10:46.230",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619777,1770336646240,"fUST",-398.973473,0.00030961,31,"2026-02-06T00:10:46.240",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619779,1770336646252,"fUST",-398.973473,0.00030961,31,"2026-02-06T00:10:46.252",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619781,1770336646262,"fUST",-398.973473,0.00030961,31,"2026-02-06T00:10:46.262",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619782,1770336646271,"fUST",-398.973473,0.00030961,31,"2026-02-06T00:10:46.271",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619783,1770336646280,"fUST",-390.15528283,0.0003099,2,"2026-02-06T00:10:46.280",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619784,1770336646307,"fUST",-27230.78551327,0.0003099,2,"2026-02-06T00:10:46.307",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619785,1770336646316,"fUST",-14166.51449167,0.0003099,2,"2026-02-06T00:10:46.316",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619786,1770336646852,"fUST",-378.67550342,0.0003099,2,"2026-02-06T00:10:46.852",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619787,1770336646863,"fUST",-3119.85,0.0003099,2,"2026-02-06T00:10:46.863",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619788,1770336666231,"fUST",1000.0,0.00013821,2,"2026-02-06T00:11:06.231",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619789,1770336666288,"fUST",807.07897942,0.00014368,2,"2026-02-06T00:11:06.288",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619790,1770336666396,"fUST",500.0,0.00013273,2,"2026-02-06T00:11:06.396",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619791,1770336666823,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:06.823",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619792,1770336666857,"fUST",300.0903073,0.00014247,2,"2026-02-06T00:11:06.857",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619793,1770336666910,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:06.910",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619794,1770336666960,"fUST",1000.45630471,0.00014247,2,"2026-02-06T00:11:06.960",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619795,1770336667519,"fUST",300.0,0.00013673,2,"2026-02-06T00:11:07.519",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619796,1770336667548,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:07.548",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619797,1770336667576,"fUST",600.0,0.00014221,2,"2026-02-06T00:11:07.576",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619798,1770336667616,"fUST",503.26043127,0.00014247,2,"2026-02-06T00:11:07.616",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619799,1770336667662,"fUST",814.96811641,0.00014768,2,"2026-02-06T00:11:07.662",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619800,1770336669219,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:09.219",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619801,1770336669255,"fUST",1000.0,0.00014247,2,"2026-02-06T00:11:09.255",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619802,1770336669306,"fUST",825.6354297,0.00014795,2,"2026-02-06T00:11:09.306",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619803,1770336669890,"fUST",482.46412445,0.00013273,2,"2026-02-06T00:11:09.890",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619804,1770336670119,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:10.119",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619805,1770336670194,"fUST",1000.0,0.00014247,2,"2026-02-06T00:11:10.194",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619806,1770336670234,"fUST",501.07051364,0.00014795,2,"2026-02-06T00:11:10.234",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619807,1770336670344,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:10.344",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619808,1770336670937,"fUST",501.47890403,0.00013699,2,"2026-02-06T00:11:10.937",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619809,1770336672564,"fUST",336.60853574,0.00013273,2,"2026-02-06T00:11:12.564",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619810,1770336673737,"fUST",500.93754052,0.00013273,2,"2026-02-06T00:11:13.737",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619811,1770336674051,"fUST",411.14838567,0.00013699,2,"2026-02-06T00:11:14.051",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619812,1770336674079,"fUST",525.87173919,0.00013699,2,"2026-02-06T00:11:14.079",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619813,1770336676065,"fUST",578.88185038,0.00013699,2,"2026-02-06T00:11:16.065",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619814,1770336676687,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:16.687",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619815,1770336676747,"fUST",500.46907504,0.00014247,2,"2026-02-06T00:11:16.747",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619816,1770336676869,"fUST",500.0,0.00013273,2,"2026-02-06T00:11:16.869",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619817,1770336677116,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:17.116",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619818,1770336677171,"fUST",502.49662358,0.00014795,2,"2026-02-06T00:11:17.171",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619819,1770336677219,"fUST",1000.0,0.00014247,2,"2026-02-06T00:11:17.219",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619820,1770336677892,"fUST",500.55644104,0.00013273,2,"2026-02-06T00:11:17.892",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619821,1770336678017,"fUST",495.06277922,0.00025259,120,"2026-02-06T00:11:18.017",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619822,1770336678047,"fUST",500.68304287,0.00013699,2,"2026-02-06T00:11:18.047",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619823,1770336678080,"fUST",1000.0,0.00014247,2,"2026-02-06T00:11:18.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619824,1770336678122,"fUST",1500.0,0.00014795,2,"2026-02-06T00:11:18.122",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619825,1770336678163,"fUST",500.34711351,0.00013699,2,"2026-02-06T00:11:18.163",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619826,1770336678197,"fUST",500.90548219,0.00013699,2,"2026-02-06T00:11:18.197",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619827,1770336678296,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:18.296",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619828,1770336678892,"fUST",500.78529919,0.00013699,2,"2026-02-06T00:11:18.892",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619829,1770336680145,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:20.145",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619830,1770336680265,"fUST",503.29938304,0.00014247,2,"2026-02-06T00:11:20.265",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619831,1770336680609,"fUST",501.21055458,0.00013699,2,"2026-02-06T00:11:20.609",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619832,1770336680789,"fUST",500.0,0.00013273,2,"2026-02-06T00:11:20.789",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619833,1770336680839,"fUST",1000.0,0.00013821,2,"2026-02-06T00:11:20.839",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619834,1770336680892,"fUST",500.0,0.00013273,2,"2026-02-06T00:11:20.892",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619835,1770336680928,"fUST",2000.0,0.00014916,2,"2026-02-06T00:11:20.928",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619836,1770336680967,"fUST",1500.0,0.00014368,2,"2026-02-06T00:11:20.967",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619837,1770336681567,"fUST",500.0,0.00013699,2,"2026-02-06T00:11:21.567",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619838,1770336681624,"fUST",166.86578823,0.00013699,2,"2026-02-06T00:11:21.624",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619839,1770336681651,"fUST",1000.0,0.00014247,2,"2026-02-06T00:11:21.651",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619840,1770336681694,"fUST",1202.32715655,0.00014795,2,"2026-02-06T00:11:21.694",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619841,1770336681990,"fUST",500.0,0.00013273,2,"2026-02-06T00:11:21.990",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619842,1770336682025,"fUST",500.92722611,0.00013699,2,"2026-02-06T00:11:22.025",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619843,1770336682054,"fUST",1000.0,0.00013821,2,"2026-02-06T00:11:22.054",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619844,1770336682095,"fUST",1500.0,0.00014368,2,"2026-02-06T00:11:22.095",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619845,1770336682156,"fUST",2000.0,0.00014916,2,"2026-02-06T00:11:22.156",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619846,1770336684243,"fUST",160.97557057,0.00013699,2,"2026-02-06T00:11:24.243",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619847,1770336688701,"fUST",500.0,0.00028322,120,"2026-02-06T00:11:28.701",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619848,1770336724356,"fUST",5884.62644822,0.00014027,2,"2026-02-06T00:12:04.356",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619849,1770336724467,"fUST",500.0,0.00013699,2,"2026-02-06T00:12:04.467",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619850,1770336724520,"fUST",413.21960917,0.00014247,2,"2026-02-06T00:12:04.520",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619851,1770336724832,"fUST",501.03668997,0.00013699,2,"2026-02-06T00:12:04.832",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619852,1770336725010,"fUST",500.0,0.00013273,2,"2026-02-06T00:12:05.010",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619853,1770336725350,"fUST",500.0,0.00013273,2,"2026-02-06T00:12:05.350",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619854,1770336726545,"fUST",396.90119587,0.00013273,2,"2026-02-06T00:12:06.545",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619855,1770336727858,"fUST",500.43231156,0.00013699,2,"2026-02-06T00:12:07.858",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619856,1770336729153,"fUST",500.0,0.00013273,2,"2026-02-06T00:12:09.153",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619857,1770336729631,"fUST",160.10211275,0.00013699,2,"2026-02-06T00:12:09.631",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619858,1770336730588,"fUST",503.08102239,0.00013699,2,"2026-02-06T00:12:10.588",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619859,1770336732343,"fUST",500.58253669,0.00013273,2,"2026-02-06T00:12:12.343",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619860,1770336732599,"fUST",500.0,0.00013273,2,"2026-02-06T00:12:12.599",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619861,1770336732651,"fUST",1000.0,0.00013821,2,"2026-02-06T00:12:12.651",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619862,1770336732713,"fUST",1500.0,0.00014368,2,"2026-02-06T00:12:12.713",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619863,1770336732766,"fUST",2000.0,0.00014916,2,"2026-02-06T00:12:12.766",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619864,1770336732870,"fUST",500.0,0.00013699,2,"2026-02-06T00:12:12.870",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619865,1770336732919,"fUST",500.0,0.00013699,2,"2026-02-06T00:12:12.919",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619866,1770336732951,"fUST",238.46971449,0.00014247,2,"2026-02-06T00:12:12.951",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619867,1770336733174,"fUST",1000.0,0.00014247,2,"2026-02-06T00:12:13.174",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619868,1770336733241,"fUST",1500.0,0.00014795,2,"2026-02-06T00:12:13.241",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619878,1770336783957,"fUST",501.22632834,0.00013699,2,"2026-02-06T00:13:03.957",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619879,1770336784077,"fUST",500.0,0.00013699,2,"2026-02-06T00:13:04.077",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619880,1770336784121,"fUST",1646.5145419,0.00014795,2,"2026-02-06T00:13:04.121",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619881,1770336784171,"fUST",1000.0,0.00014247,2,"2026-02-06T00:13:04.171",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619882,1770336784266,"fUST",500.0,0.00013273,2,"2026-02-06T00:13:04.266",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619883,1770336784310,"fUST",184.4404301,0.00013821,2,"2026-02-06T00:13:04.310",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619884,1770336785425,"fUST",282.51127227,0.00013699,2,"2026-02-06T00:13:05.425",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619885,1770336787102,"fUST",500.0,0.00013699,2,"2026-02-06T00:13:07.102",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619886,1770336787139,"fUST",536.69780885,0.00014247,2,"2026-02-06T00:13:07.139",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619887,1770336787687,"fUST",501.69807982,0.00013699,2,"2026-02-06T00:13:07.687",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619888,1770336788420,"fUST",500.0,0.00013699,2,"2026-02-06T00:13:08.420",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619889,1770336788502,"fUST",530.16327373,0.00014247,2,"2026-02-06T00:13:08.502",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619890,1770336789306,"fUST",500.0,0.00013699,2,"2026-02-06T00:13:09.306",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619891,1770336789343,"fUST",1002.78626778,0.00014247,2,"2026-02-06T00:13:09.343",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619892,1770336800763,"fUST",500.0,0.00013699,2,"2026-02-06T00:13:20.763",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619893,1770336800793,"fUST",1000.0,0.00014247,2,"2026-02-06T00:13:20.793",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619894,1770336800823,"fUST",1292.52981682,0.00014795,2,"2026-02-06T00:13:20.823",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619895,1770336802480,"fUST",500.0,0.00013273,2,"2026-02-06T00:13:22.480",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619896,1770336802534,"fUST",1000.0,0.00013821,2,"2026-02-06T00:13:22.534",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619897,1770336802598,"fUST",1500.0,0.00014368,2,"2026-02-06T00:13:22.598",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619898,1770336802648,"fUST",2000.0,0.00014916,2,"2026-02-06T00:13:22.648",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619899,1770336803846,"fUST",500.0,0.00013273,2,"2026-02-06T00:13:23.846",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619900,1770336803897,"fUST",1000.0,0.00013821,2,"2026-02-06T00:13:23.897",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619901,1770336803945,"fUST",760.32577234,0.00014368,2,"2026-02-06T00:13:23.945",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619903,1770336836475,"fUST",5000.0,0.0001501,2,"2026-02-06T00:13:56.475",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619906,1770336843428,"fUST",200.0,0.00013699,2,"2026-02-06T00:14:03.428",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619907,1770336845106,"fUST",5000.0,0.0001501,2,"2026-02-06T00:14:05.106",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619908,1770336845363,"fUST",500.0,0.00013699,2,"2026-02-06T00:14:05.363",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619909,1770336845420,"fUST",500.51974168,0.00014247,2,"2026-02-06T00:14:05.420",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619910,1770336845450,"fUST",500.0,0.00013699,2,"2026-02-06T00:14:05.450",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619911,1770336845489,"fUST",1000.5791948,0.00014247,2,"2026-02-06T00:14:05.489",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619912,1770336845787,"fUST",500.0,0.00013699,2,"2026-02-06T00:14:05.787",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619913,1770336845831,"fUST",503.55924812,0.00014247,2,"2026-02-06T00:14:05.831",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619914,1770336853075,"fUST",500.0,0.00013273,2,"2026-02-06T00:14:13.075",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619915,1770336853128,"fUST",418.55711365,0.00013821,2,"2026-02-06T00:14:13.128",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619916,1770336853268,"fUST",500.0,0.00013699,2,"2026-02-06T00:14:13.268",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619917,1770336853336,"fUST",1000.0,0.00014247,2,"2026-02-06T00:14:13.336",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619918,1770336853382,"fUST",1500.0,0.00014795,2,"2026-02-06T00:14:13.382",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619919,1770336853704,"fUST",3189.14658378,0.0001501,2,"2026-02-06T00:14:13.704",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619920,1770336868604,"fUST",5000.0,0.0001501,2,"2026-02-06T00:14:28.604",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619921,1770336890630,"fUST",5000.0,0.0001501,2,"2026-02-06T00:14:50.630",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619922,1770336904103,"fUST",327.28,0.00013699,2,"2026-02-06T00:15:04.103",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619923,1770336904423,"fUST",211.293,0.00028,120,"2026-02-06T00:15:04.423",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619924,1770336904522,"fUST",629.69540114,0.00013699,2,"2026-02-06T00:15:04.522",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619925,1770336905516,"fUST",500.0,0.00013699,2,"2026-02-06T00:15:05.516",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619926,1770336905564,"fUST",1000.0,0.00014247,2,"2026-02-06T00:15:05.564",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619927,1770336905623,"fUST",1003.65017484,0.00014795,2,"2026-02-06T00:15:05.623",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619928,1770336906421,"fUST",500.0,0.00013699,2,"2026-02-06T00:15:06.421",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619929,1770336906452,"fUST",1000.0,0.00014247,2,"2026-02-06T00:15:06.452",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619930,1770336906490,"fUST",1500.0,0.00014795,2,"2026-02-06T00:15:06.490",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619931,1770336906996,"fUST",500.0,0.00013699,2,"2026-02-06T00:15:06.996",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619932,1770336907047,"fUST",1000.0,0.00014247,2,"2026-02-06T00:15:07.047",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619933,1770336907110,"fUST",1500.0,0.00014795,2,"2026-02-06T00:15:07.110",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619934,1770336907541,"fUST",500.0,0.00013699,2,"2026-02-06T00:15:07.541",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619935,1770336907577,"fUST",500.0,0.00013273,2,"2026-02-06T00:15:07.577",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619936,1770336907612,"fUST",616.19990478,0.00014795,2,"2026-02-06T00:15:07.612",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619937,1770336907648,"fUST",1007.09333172,0.00013821,2,"2026-02-06T00:15:07.648",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619938,1770336907677,"fUST",1000.0,0.00014247,2,"2026-02-06T00:15:07.677",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619939,1770336907740,"fUST",500.0,0.00013273,2,"2026-02-06T00:15:07.740",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619940,1770336907807,"fUST",1000.0,0.00013821,2,"2026-02-06T00:15:07.807",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619941,1770336907863,"fUST",1006.9962195,0.00014368,2,"2026-02-06T00:15:07.863",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619942,1770336907895,"fUST",501.3003251,0.00014247,2,"2026-02-06T00:15:07.895",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619943,1770336907941,"fUST",500.0,0.00013699,2,"2026-02-06T00:15:07.941",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619944,1770336909917,"fUST",500.0,0.00013699,2,"2026-02-06T00:15:09.917",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619945,1770336909979,"fUST",500.77390481,0.00014247,2,"2026-02-06T00:15:09.979",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619946,1770336913309,"fUST",5000.0,0.0001501,2,"2026-02-06T00:15:13.309",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619947,1770336923334,"fUST",500.0,0.00013273,2,"2026-02-06T00:15:23.334",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619948,1770336923370,"fUST",1000.0,0.00013821,2,"2026-02-06T00:15:23.370",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619949,1770336923411,"fUST",1500.0,0.00014368,2,"2026-02-06T00:15:23.411",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619950,1770336923450,"fUST",2063.58171927,0.00014916,2,"2026-02-06T00:15:23.450",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619951,1770336935308,"fUST",5000.0,0.0001501,2,"2026-02-06T00:15:35.308",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619952,1770336937107,"fUST",379.0,0.00028791,120,"2026-02-06T00:15:37.107",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619953,1770336957368,"fUST",5000.0,0.0001501,2,"2026-02-06T00:15:57.368",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619954,1770336965570,"fUST",631.49670971,0.00013699,2,"2026-02-06T00:16:05.570",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619955,1770336972685,"fUST",500.0,0.00013699,2,"2026-02-06T00:16:12.685",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619956,1770336972739,"fUST",1000.0,0.00014247,2,"2026-02-06T00:16:12.739",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619957,1770336972789,"fUST",1500.0,0.00014795,2,"2026-02-06T00:16:12.789",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619958,1770336979571,"fUST",5000.0,0.0001501,2,"2026-02-06T00:16:19.571",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619959,1770337002194,"fUST",5000.0,0.0001501,2,"2026-02-06T00:16:42.194",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619960,1770337023314,"fUST",500.0,0.00013699,2,"2026-02-06T00:17:03.314",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619961,1770337023424,"fUST",919.15523469,0.00014247,2,"2026-02-06T00:17:03.424",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619962,1770337023978,"fUST",150.0,0.00013699,2,"2026-02-06T00:17:03.978",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619963,1770337024036,"fUST",250.0,0.00014247,2,"2026-02-06T00:17:04.036",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619964,1770337024067,"fUST",2078.66654404,0.0001501,2,"2026-02-06T00:17:04.067",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619965,1770337024101,"fUST",228.93136157,0.00014795,2,"2026-02-06T00:17:04.101",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619966,1770337025893,"fUST",500.0,0.00013699,2,"2026-02-06T00:17:05.893",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619967,1770337025946,"fUST",556.85575586,0.00014247,2,"2026-02-06T00:17:05.946",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619971,1770337082956,"fUST",500.0,0.00013699,2,"2026-02-06T00:18:02.956",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619972,1770337083008,"fUST",568.16448388,0.00014247,2,"2026-02-06T00:18:03.008",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619973,1770337085140,"fUST",501.22980046,0.00013273,2,"2026-02-06T00:18:05.140",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619974,1770337086052,"fUST",500.0,0.00013699,2,"2026-02-06T00:18:06.052",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619975,1770337086105,"fUST",1027.96138248,0.00014247,2,"2026-02-06T00:18:06.105",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619976,1770337094309,"fUST",500.0,0.00013699,2,"2026-02-06T00:18:14.309",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619977,1770337094364,"fUST",1000.0,0.00014247,2,"2026-02-06T00:18:14.364",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619978,1770337094423,"fUST",1500.0,0.00014795,2,"2026-02-06T00:18:14.423",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619979,1770337143590,"fUST",500.0,0.00013699,2,"2026-02-06T00:19:03.590",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619980,1770337143809,"fUST",500.0,0.00013273,2,"2026-02-06T00:19:03.809",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619981,1770337143867,"fUST",1000.0,0.00013821,2,"2026-02-06T00:19:03.867",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619983,1770337143927,"fUST",946.75001853,0.00014368,2,"2026-02-06T00:19:03.927",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619987,1770337215086,"fUST",1000.0,0.00014247,2,"2026-02-06T00:20:15.086",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619988,1770337215126,"fUST",500.0,0.00013699,2,"2026-02-06T00:20:15.126",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619989,1770337215168,"fUST",1500.0,0.00014795,2,"2026-02-06T00:20:15.168",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619990,1770337232608,"fUST",227.0,0.00029078,120,"2026-02-06T00:20:32.608",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619991,1770337235017,"fUST",200.0,0.00027,120,"2026-02-06T00:20:35.017",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619995,1770337263394,"fUST",500.0,0.00013699,2,"2026-02-06T00:21:03.394",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619996,1770337263440,"fUST",500.62336117,0.00014247,2,"2026-02-06T00:21:03.440",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619997,1770337263669,"fUST",404.50815283,0.00013273,2,"2026-02-06T00:21:03.669",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619998,1770337263712,"fUST",500.0,0.00013699,2,"2026-02-06T00:21:03.712",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404619999,1770337263755,"fUST",500.32522198,0.00014247,2,"2026-02-06T00:21:03.755",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620000,1770337263820,"fUST",500.0,0.00013699,2,"2026-02-06T00:21:03.820",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620001,1770337263860,"fUST",702.83775976,0.00014247,2,"2026-02-06T00:21:03.860",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620002,1770337264039,"fUST",514.12636587,0.00013699,2,"2026-02-06T00:21:04.039",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620003,1770337264077,"fUST",500.0,0.00013699,2,"2026-02-06T00:21:04.077",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620004,1770337264126,"fUST",500.85223757,0.00014247,2,"2026-02-06T00:21:04.126",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620005,1770337266992,"fUST",500.0,0.00013273,2,"2026-02-06T00:21:06.992",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620006,1770337267022,"fUST",500.0,0.00013273,2,"2026-02-06T00:21:07.022",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620007,1770337267057,"fUST",1000.0,0.00013821,2,"2026-02-06T00:21:07.057",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620008,1770337267094,"fUST",879.88429686,0.00013821,2,"2026-02-06T00:21:07.094",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620009,1770337267134,"fUST",1587.64930692,0.00014368,2,"2026-02-06T00:21:07.134",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620010,1770337267427,"fUST",500.0,0.00013273,2,"2026-02-06T00:21:07.427",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620011,1770337267485,"fUST",1000.0,0.00013821,2,"2026-02-06T00:21:07.485",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620012,1770337267514,"fUST",448.42218987,0.00013699,2,"2026-02-06T00:21:07.514",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620013,1770337267545,"fUST",500.0,0.00013273,2,"2026-02-06T00:21:07.545",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620014,1770337267575,"fUST",1500.0,0.00014368,2,"2026-02-06T00:21:07.575",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620015,1770337267615,"fUST",1000.0,0.00013821,2,"2026-02-06T00:21:07.615",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620016,1770337267645,"fUST",581.50230822,0.00014916,2,"2026-02-06T00:21:07.645",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620017,1770337267674,"fUST",816.83827356,0.00014368,2,"2026-02-06T00:21:07.674",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620018,1770337269507,"fUST",500.0,0.00013273,2,"2026-02-06T00:21:09.507",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620019,1770337269679,"fUST",500.0,0.00013273,2,"2026-02-06T00:21:09.679",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620020,1770337270458,"fUST",500.0,0.00013273,2,"2026-02-06T00:21:10.458",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620022,1770337307662,"fUST",171.072703,0.00014341,2,"2026-02-06T00:21:47.662",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620023,1770337324033,"fUST",500.0,0.00013699,2,"2026-02-06T00:22:04.033",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620024,1770337324101,"fUST",1000.0,0.00014247,2,"2026-02-06T00:22:04.101",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620025,1770337324155,"fUST",214.61377282,0.00014795,2,"2026-02-06T00:22:04.155",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620026,1770337327197,"fUST",500.0,0.00013273,2,"2026-02-06T00:22:07.197",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620027,1770337328299,"fUST",217.40865874,0.00013273,2,"2026-02-06T00:22:08.299",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620028,1770337333804,"fUST",491.16064446,0.00013273,2,"2026-02-06T00:22:13.804",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620029,1770337334532,"fUST",500.0,0.00013699,2,"2026-02-06T00:22:14.532",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620030,1770337334584,"fUST",1000.0,0.00014247,2,"2026-02-06T00:22:14.584",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620031,1770337334644,"fUST",1566.59202503,0.00014795,2,"2026-02-06T00:22:14.644",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620035,1770337365227,"fUST",365.2578,0.00030136,120,"2026-02-06T00:22:45.227",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620037,1770337428695,"fUST",6766.0,0.0003,120,"2026-02-06T00:23:48.695",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620039,1770337440378,"fUST",200.0,0.00014641,2,"2026-02-06T00:24:00.378",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620040,1770337443198,"fUST",500.0,0.00013273,2,"2026-02-06T00:24:03.198",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620041,1770337443523,"fUST",500.0,0.00013273,2,"2026-02-06T00:24:03.523",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620044,1770337503241,"fUST",1073.72007375,0.00014247,2,"2026-02-06T00:25:03.241",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620045,1770337503278,"fUST",500.0,0.00013699,2,"2026-02-06T00:25:03.278",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620046,1770337503315,"fUST",500.0,0.00013699,2,"2026-02-06T00:25:03.315",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620047,1770337503346,"fUST",500.0,0.00014247,2,"2026-02-06T00:25:03.346",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620050,1770337511274,"fUST",925.2495,0.00014323,2,"2026-02-06T00:25:11.274",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620053,1770337546318,"fUST",294.5448871,0.00014281,2,"2026-02-06T00:25:46.318",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620060,1770337567812,"fUST",1000.0,0.00014247,2,"2026-02-06T00:26:07.812",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620061,1770337567859,"fUST",500.0,0.00013699,2,"2026-02-06T00:26:07.859",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620062,1770337567910,"fUST",1500.0,0.00014795,2,"2026-02-06T00:26:07.910",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620063,1770337568006,"fUST",500.0,0.00013699,2,"2026-02-06T00:26:08.006",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620064,1770337568042,"fUST",536.74622098,0.00014795,2,"2026-02-06T00:26:08.042",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620065,1770337568087,"fUST",1000.0,0.00014247,2,"2026-02-06T00:26:08.087",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620259,1770337665271,"fUST",8134.4797697,0.00014305,2,"2026-02-06T00:27:45.271",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620260,1770337672882,"fUST",12317.93601078,0.00012,5,"2026-02-06T00:27:52.882",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620269,1770337702762,"fUST",216.0,3e-05,20,"2026-02-06T00:28:22.762",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620280,1770337748224,"fUST",-329.985568,0.00015068,2,"2026-02-06T00:29:08.224",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620281,1770337748249,"fUST",-243.34758072,0.00015155,2,"2026-02-06T00:29:08.249",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620282,1770337748272,"fUST",-300.0,0.00015239,2,"2026-02-06T00:29:08.272",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620283,1770337748296,"fUST",-1200.0,0.0001524,2,"2026-02-06T00:29:08.296",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620284,1770337748318,"fUST",-8448.83750379,0.0001524,2,"2026-02-06T00:29:08.318",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620285,1770337748339,"fUST",-300.0,0.00015241,2,"2026-02-06T00:29:08.339",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620286,1770337748360,"fUST",-300.0,0.00015241,2,"2026-02-06T00:29:08.360",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620287,1770337748382,"fUST",-300.0,0.00015241,2,"2026-02-06T00:29:08.382",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620288,1770337748409,"fUST",-187.04445164,0.00015241,2,"2026-02-06T00:29:08.409",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620289,1770337748431,"fUST",-179.87,0.000153,2,"2026-02-06T00:29:08.431",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620290,1770337748453,"fUST",-1579.48,0.00015331,3,"2026-02-06T00:29:08.453",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620291,1770337748475,"fUST",-658.12,0.00015331,3,"2026-02-06T00:29:08.475",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620292,1770337748497,"fUST",-329.06,0.00015331,3,"2026-02-06T00:29:08.497",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620293,1770337748520,"fUST",-164.53,0.00015331,3,"2026-02-06T00:29:08.520",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620294,1770337748545,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.545",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620295,1770337748565,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.565",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620296,1770337748593,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.593",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620297,1770337748614,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.614",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620298,1770337748636,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.636",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620299,1770337748664,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.664",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620300,1770337748688,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.688",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620301,1770337748710,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.710",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620302,1770337748732,"fUST",-512.4788261,0.00015339,2,"2026-02-06T00:29:08.732",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620303,1770337748756,"fUST",-390.79367563,0.00015339,2,"2026-02-06T00:29:08.756",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620304,1770337748778,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.778",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620305,1770337748799,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.799",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620306,1770337748822,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.822",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620307,1770337748845,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.845",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620308,1770337748870,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.870",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620309,1770337748894,"fUST",-550.0,0.00015339,2,"2026-02-06T00:29:08.894",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620310,1770337748927,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.927",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620311,1770337748951,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.951",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620312,1770337748973,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:08.973",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620313,1770337748995,"fUST",-299.95998697,0.00015339,2,"2026-02-06T00:29:08.995",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620314,1770337749020,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.020",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620315,1770337749043,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.043",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620316,1770337749065,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.065",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620317,1770337749086,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.086",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620318,1770337749115,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.115",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620319,1770337749139,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.139",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620320,1770337749169,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.169",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620321,1770337749192,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.192",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620322,1770337749215,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.215",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620323,1770337749236,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.236",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620324,1770337749259,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.259",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620325,1770337749281,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.281",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620326,1770337749305,"fUST",-500.0,0.00015339,2,"2026-02-06T00:29:09.305",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620327,1770337749329,"fUST",-26.49240715,0.00015339,2,"2026-02-06T00:29:09.329",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620329,1770337803889,"fUST",500.0,0.00013273,2,"2026-02-06T00:30:03.889",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620330,1770337803945,"fUST",1000.0,0.00013821,2,"2026-02-06T00:30:03.945",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620332,1770337814844,"fUST",25659.5194202,0.00014569,2,"2026-02-06T00:30:14.844",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620441,1770337831883,"fUST",-205.1998551,0.00015063,2,"2026-02-06T00:30:31.883",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620443,1770337831893,"fUST",-238.4806291,0.00015201,2,"2026-02-06T00:30:31.893",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620446,1770337831902,"fUST",-500.0,0.00015338,2,"2026-02-06T00:30:31.902",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620449,1770337831912,"fUST",-500.0,0.00015338,2,"2026-02-06T00:30:31.912",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620452,1770337831921,"fUST",-300.0,0.00015339,2,"2026-02-06T00:30:31.921",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620454,1770337831931,"fUST",-274.0,0.00015339,2,"2026-02-06T00:30:31.931",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620456,1770337831940,"fUST",-300.0,0.00015339,2,"2026-02-06T00:30:31.940",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620458,1770337831949,"fUST",-300.0,0.00015339,2,"2026-02-06T00:30:31.949",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620460,1770337831964,"fUST",-300.0,0.00015339,2,"2026-02-06T00:30:31.964",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620462,1770337831974,"fUST",-1200.0,0.00015339,2,"2026-02-06T00:30:31.974",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620464,1770337831983,"fUST",-40410.51752086,0.0001534,2,"2026-02-06T00:30:31.983",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620466,1770337831995,"fUST",-3104.18171032,0.0001534,2,"2026-02-06T00:30:31.995",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620469,1770337832004,"fUST",-3647.11184492,0.00015342,2,"2026-02-06T00:30:32.004",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620471,1770337832015,"fUST",-282.19188431,0.00015342,2,"2026-02-06T00:30:32.015",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620475,1770337832041,"fUST",-1192.18933296,0.00015342,2,"2026-02-06T00:30:32.041",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620489,1770337838604,"fUST",-4878.50693781,0.00015342,2,"2026-02-06T00:30:38.604",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620490,1770337838614,"fUST",-2000.0,0.00015342,2,"2026-02-06T00:30:38.614",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620491,1770337838624,"fUST",-789.74,0.00015432,3,"2026-02-06T00:30:38.624",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620492,1770337838634,"fUST",-9421.96,0.00015442,2,"2026-02-06T00:30:38.634",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620493,1770337838644,"fUST",-525.04151147,0.000155,2,"2026-02-06T00:30:38.644",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620494,1770337838654,"fUST",-151.0,0.0001576,2,"2026-02-06T00:30:38.654",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620495,1770337838664,"fUST",-151.0,0.0001576,2,"2026-02-06T00:30:38.664",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620496,1770337838674,"fUST",-500.0,0.00015761,2,"2026-02-06T00:30:38.674",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620498,1770337838684,"fUST",-500.0,0.00015761,2,"2026-02-06T00:30:38.684",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620500,1770337838694,"fUST",-500.0,0.00015761,2,"2026-02-06T00:30:38.694",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620501,1770337838704,"fUST",-500.0,0.00015761,2,"2026-02-06T00:30:38.704",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620502,1770337838721,"fUST",-500.0,0.00015771,2,"2026-02-06T00:30:38.721",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620503,1770337838731,"fUST",-500.0,0.00015771,2,"2026-02-06T00:30:38.731",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620504,1770337838741,"fUST",-500.0,0.00015771,2,"2026-02-06T00:30:38.741",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620505,1770337838751,"fUST",-500.0,0.00015771,2,"2026-02-06T00:30:38.751",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620506,1770337838761,"fUST",-176.5800541,0.00015771,2,"2026-02-06T00:30:38.761",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620507,1770337838771,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.771",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620508,1770337838782,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.782",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620509,1770337838792,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.792",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620510,1770337838802,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.802",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620511,1770337838812,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.812",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620512,1770337838822,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.822",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620513,1770337838832,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.832",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620514,1770337838842,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.842",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620515,1770337838852,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.852",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620516,1770337838863,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.863",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620517,1770337838873,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.873",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620518,1770337838884,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.884",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620519,1770337838894,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.894",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620520,1770337838904,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.904",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620521,1770337838914,"fUST",-300.0,0.00015773,2,"2026-02-06T00:30:38.914",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620522,1770337838924,"fUST",-2500.0,0.0001589,2,"2026-02-06T00:30:38.924",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620523,1770337838934,"fUST",-4677.4659642,0.00015967,2,"2026-02-06T00:30:38.934",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620524,1770337838944,"fUST",-600.0,0.00016087,2,"2026-02-06T00:30:38.944",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620525,1770337838954,"fUST",-151.0,0.00016438,2,"2026-02-06T00:30:38.954",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620526,1770337838971,"fUST",-151.0,0.00016438,2,"2026-02-06T00:30:38.971",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620527,1770337838980,"fUST",-739.70521578,0.00016438,2,"2026-02-06T00:30:38.980",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620528,1770337838990,"fUST",-500.0,0.00016701,3,"2026-02-06T00:30:38.990",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620529,1770337839000,"fUST",-3158.96,0.00016701,3,"2026-02-06T00:30:39.000",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620530,1770337839010,"fUST",-1316.24,0.00016701,3,"2026-02-06T00:30:39.010",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620531,1770337839020,"fUST",-658.12,0.00016701,3,"2026-02-06T00:30:39.020",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620532,1770337839030,"fUST",-329.06,0.00016701,3,"2026-02-06T00:30:39.030",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620533,1770337839040,"fUST",-285.0920094,0.00016704,2,"2026-02-06T00:30:39.040",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620534,1770337839050,"fUST",-420.0,0.00016782,2,"2026-02-06T00:30:39.050",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620535,1770337839060,"fUST",-420.0,0.00016782,2,"2026-02-06T00:30:39.060",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620536,1770337839070,"fUST",-420.0,0.00016782,2,"2026-02-06T00:30:39.070",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620537,1770337839080,"fUST",-583.16648102,0.00016856,2,"2026-02-06T00:30:39.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620538,1770337839090,"fUST",-1680.0,0.00016867,2,"2026-02-06T00:30:39.090",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620539,1770337839100,"fUST",-420.0,0.00016873,2,"2026-02-06T00:30:39.100",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620540,1770337839110,"fUST",-683.8217786,0.00016899,2,"2026-02-06T00:30:39.110",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620541,1770337839121,"fUST",-514.7098505,0.00016899,2,"2026-02-06T00:30:39.121",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620542,1770337839131,"fUST",-208.08058082,0.00016967,2,"2026-02-06T00:30:39.131",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620543,1770337839141,"fUST",-500.0,0.00016975,3,"2026-02-06T00:30:39.141",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620544,1770337839151,"fUST",-500.0,0.00016986,2,"2026-02-06T00:30:39.151",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620545,1770337839161,"fUST",-500.0,0.00016986,2,"2026-02-06T00:30:39.161",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620546,1770337839171,"fUST",-500.0,0.00016986,2,"2026-02-06T00:30:39.171",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620547,1770337839181,"fUST",-153.250577,0.00016986,2,"2026-02-06T00:30:39.181",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620548,1770337839191,"fUST",-153.250577,0.00016986,2,"2026-02-06T00:30:39.191",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620549,1770337839202,"fUST",-153.250577,0.00016986,2,"2026-02-06T00:30:39.202",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620550,1770337839219,"fUST",-153.250577,0.00016986,2,"2026-02-06T00:30:39.219",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620551,1770337839230,"fUST",-319.178778,0.00016986,2,"2026-02-06T00:30:39.230",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620552,1770337839241,"fUST",-319.178778,0.00016986,2,"2026-02-06T00:30:39.241",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620553,1770337839251,"fUST",-319.178778,0.00016986,2,"2026-02-06T00:30:39.251",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620554,1770337839262,"fUST",-319.178778,0.00016986,2,"2026-02-06T00:30:39.262",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620555,1770337839271,"fUST",-293.75163348,0.00016986,2,"2026-02-06T00:30:39.271",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620556,1770337839281,"fUST",-493.6,0.0001699,3,"2026-02-06T00:30:39.281",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620557,1770337839291,"fUST",-14313.19169761,0.00017,2,"2026-02-06T00:30:39.291",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620558,1770337839301,"fUST",-301.40392767,0.00017099,5,"2026-02-06T00:30:39.301",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620559,1770337839310,"fUST",-269.49746493,0.00017099,5,"2026-02-06T00:30:39.310",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620560,1770337839320,"fUST",-281.40714234,0.00017201,2,"2026-02-06T00:30:39.320",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620561,1770337839329,"fUST",-500.0,0.00017249,3,"2026-02-06T00:30:39.329",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620562,1770337839338,"fUST",-500.0,0.00017523,3,"2026-02-06T00:30:39.338",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620563,1770337839348,"fUST",-152.00267521,0.000176,2,"2026-02-06T00:30:39.348",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620564,1770337839358,"fUST",-2143.61617833,0.000176,2,"2026-02-06T00:30:39.358",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620565,1770337839369,"fUST",-720.0,0.00017696,2,"2026-02-06T00:30:39.369",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620566,1770337839378,"fUST",-500.0,0.00017797,3,"2026-02-06T00:30:39.378",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620567,1770337839388,"fUST",-150.10285153,0.00017808,2,"2026-02-06T00:30:39.388",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620568,1770337839398,"fUST",-1205.61571066,0.00018053,5,"2026-02-06T00:30:39.398",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620569,1770337839407,"fUST",-500.0,0.00018071,3,"2026-02-06T00:30:39.407",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620570,1770337839417,"fUST",-500.0,0.00018345,3,"2026-02-06T00:30:39.417",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620571,1770337839427,"fUST",-416.0,0.00018361,2,"2026-02-06T00:30:39.427",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620572,1770337839438,"fUST",-587.0,0.00018361,2,"2026-02-06T00:30:39.438",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620573,1770337839448,"fUST",-587.0,0.00018361,2,"2026-02-06T00:30:39.448",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620574,1770337839458,"fUST",-329.985568,0.00018493,2,"2026-02-06T00:30:39.458",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620575,1770337839474,"fUST",-2351.0,0.00018547,2,"2026-02-06T00:30:39.474",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620576,1770337839484,"fUST",-587.0,0.0001856,2,"2026-02-06T00:30:39.484",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620577,1770337839493,"fUST",-500.0,0.00018619,3,"2026-02-06T00:30:39.493",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620578,1770337839503,"fUST",-486.88236772,0.00018893,3,"2026-02-06T00:30:39.503",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620579,1770337839513,"fUST",-303.10001603,0.000189,2,"2026-02-06T00:30:39.513",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620580,1770337839522,"fUST",-13153.63050532,0.00019,2,"2026-02-06T00:30:39.522",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620581,1770337839532,"fUST",-2712.63534899,0.00019007,5,"2026-02-06T00:30:39.532",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620582,1770337839541,"fUST",-1077.98985974,0.00019007,5,"2026-02-06T00:30:39.541",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620583,1770337839550,"fUST",-303.10001603,0.00019089,2,"2026-02-06T00:30:39.550",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620584,1770337839561,"fUST",-151.0,0.00019155,2,"2026-02-06T00:30:39.561",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620585,1770337839571,"fUST",-151.0,0.00019155,2,"2026-02-06T00:30:39.571",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620586,1770337839582,"fUST",-151.0,0.00019155,2,"2026-02-06T00:30:39.582",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620587,1770337839592,"fUST",-160.89,0.00019178,2,"2026-02-06T00:30:39.592",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620588,1770337839603,"fUST",-160.05,0.000192,2,"2026-02-06T00:30:39.603",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620589,1770337839613,"fUST",-324.33365558,0.00019201,2,"2026-02-06T00:30:39.613",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620590,1770337839622,"fUST",-303.10001603,0.00019278,2,"2026-02-06T00:30:39.622",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620591,1770337839632,"fUST",-864.0,0.00019466,2,"2026-02-06T00:30:39.632",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620592,1770337839642,"fUST",-303.10001603,0.00019467,2,"2026-02-06T00:30:39.642",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620593,1770337839653,"fUST",-497.77814,0.00019595,2,"2026-02-06T00:30:39.653",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620594,1770337839662,"fUST",-497.77814,0.00019595,2,"2026-02-06T00:30:39.662",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620595,1770337839678,"fUST",-497.77814,0.00019595,2,"2026-02-06T00:30:39.678",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620597,1770337839687,"fUST",-497.77814,0.00019595,2,"2026-02-06T00:30:39.687",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620599,1770337839697,"fUST",-303.10001603,0.00019656,2,"2026-02-06T00:30:39.697",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620600,1770337839706,"fUST",-769.2995009,0.00019679,2,"2026-02-06T00:30:39.706",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620602,1770337839722,"fUST",-454.65002405,0.00019845,4,"2026-02-06T00:30:39.722",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620603,1770337839732,"fUST",-514.7098505,0.00019925,2,"2026-02-06T00:30:39.732",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620604,1770337839742,"fUST",-160.800759,0.0001999,2,"2026-02-06T00:30:39.742",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620605,1770337839752,"fUST",-332.93810199,0.00019999,2,"2026-02-06T00:30:39.752",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620606,1770337839762,"fUST",-500.0,0.00019999,2,"2026-02-06T00:30:39.762",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620607,1770337839773,"fUST",-500.0,0.00019999,2,"2026-02-06T00:30:39.773",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620608,1770337839782,"fUST",-500.0,0.00019999,2,"2026-02-06T00:30:39.782",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620609,1770337839791,"fUST",-500.0,0.00019999,2,"2026-02-06T00:30:39.791",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620610,1770337839801,"fUST",-1200.0,0.0002,5,"2026-02-06T00:30:39.801",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620611,1770337839811,"fUST",-151.55000802,0.0002,2,"2026-02-06T00:30:39.811",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620612,1770337839821,"fUST",-254.61816911,0.0002,21,"2026-02-06T00:30:39.821",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620613,1770337839830,"fUST",-793.05338956,0.0002,2,"2026-02-06T00:30:39.830",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620619,1770337839840,"fUST",-372.58941027,0.0002,2,"2026-02-06T00:30:39.840",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620622,1770337839849,"fUST",-3923.56942903,0.0002,7,"2026-02-06T00:30:39.849",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620625,1770337839858,"fUST",-23000.0,0.0002,2,"2026-02-06T00:30:39.858",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620627,1770337839868,"fUST",-203.26840528,0.0002,2,"2026-02-06T00:30:39.868",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620628,1770337839877,"fUST",-505.61150296,0.0002,2,"2026-02-06T00:30:39.877",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620629,1770337839886,"fUST",-200.0,0.0002,3,"2026-02-06T00:30:39.886",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620631,1770337839896,"fUST",-200.0,0.0002,3,"2026-02-06T00:30:39.896",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620632,1770337839905,"fUST",-200.0,0.0002,3,"2026-02-06T00:30:39.905",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620633,1770337839914,"fUST",-200.0,0.0002,3,"2026-02-06T00:30:39.914",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620634,1770337839924,"fUST",-200.0,0.0002,3,"2026-02-06T00:30:39.924",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620635,1770337839934,"fUST",-200.0,0.0002,3,"2026-02-06T00:30:39.934",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620636,1770337839944,"fUST",-454.65002405,0.00020034,4,"2026-02-06T00:30:39.944",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620637,1770337839954,"fUST",-823.0,0.00020088,2,"2026-02-06T00:30:39.954",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620639,1770337839970,"fUST",-500.0,0.00020186,2,"2026-02-06T00:30:39.970",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620641,1770337839980,"fUST",-1303.63536033,0.0002022,59,"2026-02-06T00:30:39.980",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620643,1770337839989,"fUST",-454.65002405,0.00020223,4,"2026-02-06T00:30:39.989",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620645,1770337839999,"fUST",-250.0,0.00020269,2,"2026-02-06T00:30:39.999",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620646,1770337840009,"fUST",-1771.86,0.000203,2,"2026-02-06T00:30:40.009",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620647,1770337840018,"fUST",-3292.0,0.00020394,2,"2026-02-06T00:30:40.018",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620648,1770337840027,"fUST",-454.65002407,0.00020412,4,"2026-02-06T00:30:40.027",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620649,1770337840037,"fUST",-703.0,0.00020416,2,"2026-02-06T00:30:40.037",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620650,1770337840047,"fUST",-151.0,0.00020418,2,"2026-02-06T00:30:40.047",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620651,1770337840056,"fUST",-151.0,0.00020418,2,"2026-02-06T00:30:40.056",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620652,1770337840066,"fUST",-505.97227165,0.00020581,2,"2026-02-06T00:30:40.066",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620653,1770337840076,"fUST",-8448.83750377,0.00020632,2,"2026-02-06T00:30:40.076",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620654,1770337840086,"fUST",-151.0,0.00020634,2,"2026-02-06T00:30:40.086",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620655,1770337840095,"fUST",-151.0,0.00020634,2,"2026-02-06T00:30:40.095",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620664,1770337840229,"fUST",-151.0,0.00020634,2,"2026-02-06T00:30:40.229",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620665,1770337840239,"fUST",-151.0,0.00020634,2,"2026-02-06T00:30:40.239",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620666,1770337840249,"fUST",-151.0,0.00020634,2,"2026-02-06T00:30:40.249",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620667,1770337840259,"fUST",-191.028453,0.00020634,2,"2026-02-06T00:30:40.259",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620668,1770337840270,"fUST",-31248.94002386,0.00021,2,"2026-02-06T00:30:40.270",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620669,1770337840279,"fUST",-3104.41644654,0.000212,30,"2026-02-06T00:30:40.279",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620670,1770337840289,"fUST",-367.26016882,0.00021201,2,"2026-02-06T00:30:40.289",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620671,1770337840300,"fUST",-1000.0,0.00021412,10,"2026-02-06T00:30:40.300",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620672,1770337840309,"fUST",-925.2495,0.00021485,2,"2026-02-06T00:30:40.309",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620673,1770337840320,"fUST",-4325.2980134,0.000215,2,"2026-02-06T00:30:40.320",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620675,1770337840330,"fUST",-151.0,0.00021846,2,"2026-02-06T00:30:40.330",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620677,1770337840340,"fUST",-329.985568,0.00021918,2,"2026-02-06T00:30:40.340",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620678,1770337840351,"fUST",-1847.314657,0.00021918,2,"2026-02-06T00:30:40.351",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620679,1770337840361,"fUST",-1847.314657,0.00021918,2,"2026-02-06T00:30:40.361",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620680,1770337840371,"fUST",-1847.314657,0.00021918,2,"2026-02-06T00:30:40.371",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620681,1770337840380,"fUST",-1847.314657,0.00021918,2,"2026-02-06T00:30:40.380",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620682,1770337840390,"fUST",-150.0,0.00021918,2,"2026-02-06T00:30:40.390",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620683,1770337840399,"fUST",-250.0,0.00021918,45,"2026-02-06T00:30:40.399",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620684,1770337840409,"fUST",-150.38236857,0.00021918,2,"2026-02-06T00:30:40.409",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620685,1770337840419,"fUST",-1152.0,0.00021977,2,"2026-02-06T00:30:40.419",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620686,1770337840428,"fUST",-100000.0,0.0002199,2,"2026-02-06T00:30:40.428",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620687,1770337840438,"fUST",-516.2,0.00022,7,"2026-02-06T00:30:40.438",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620688,1770337840448,"fUST",-156.362279,0.00022,2,"2026-02-06T00:30:40.448",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620689,1770337840458,"fUST",-1847.314657,0.00022,2,"2026-02-06T00:30:40.458",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620690,1770337840474,"fUST",-1847.314657,0.00022,2,"2026-02-06T00:30:40.474",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620691,1770337840484,"fUST",-1847.314657,0.00022,2,"2026-02-06T00:30:40.484",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620692,1770337840494,"fUST",-1847.314657,0.00022,2,"2026-02-06T00:30:40.494",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620693,1770337840503,"fUST",-151.0,0.00022,2,"2026-02-06T00:30:40.503",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620694,1770337840513,"fUST",-151.0,0.00022,2,"2026-02-06T00:30:40.513",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620695,1770337840522,"fUST",-200.868053,0.00022,2,"2026-02-06T00:30:40.522",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620696,1770337840531,"fUST",-497.77814,0.00022,2,"2026-02-06T00:30:40.531",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620698,1770337840541,"fUST",-497.77814,0.00022,2,"2026-02-06T00:30:40.541",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620699,1770337840552,"fUST",-497.77814,0.00022,2,"2026-02-06T00:30:40.552",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620700,1770337840562,"fUST",-497.77814,0.00022,2,"2026-02-06T00:30:40.562",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620701,1770337840572,"fUST",-153.250577,0.00022,2,"2026-02-06T00:30:40.572",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620702,1770337840582,"fUST",-153.250577,0.00022,2,"2026-02-06T00:30:40.582",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620703,1770337840591,"fUST",-153.250577,0.00022,2,"2026-02-06T00:30:40.591",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620704,1770337840602,"fUST",-569.11434779,0.00022,14,"2026-02-06T00:30:40.602",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620705,1770337840612,"fUST",-153.250577,0.00022,2,"2026-02-06T00:30:40.612",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620706,1770337840622,"fUST",-319.178778,0.00022,2,"2026-02-06T00:30:40.622",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620707,1770337840631,"fUST",-319.178778,0.00022,2,"2026-02-06T00:30:40.631",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620708,1770337840640,"fUST",-319.178778,0.00022,2,"2026-02-06T00:30:40.640",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620709,1770337840650,"fUST",-319.178778,0.00022,2,"2026-02-06T00:30:40.650",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620710,1770337840660,"fUST",-35498.0,0.00022,2,"2026-02-06T00:30:40.660",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620711,1770337840670,"fUST",-854.7772232,0.00022166,2,"2026-02-06T00:30:40.670",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620712,1770337840679,"fUST",-609.0,0.00022425,2,"2026-02-06T00:30:40.679",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620713,1770337840689,"fUST",-300.0,0.00022466,2,"2026-02-06T00:30:40.689",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620714,1770337840699,"fUST",-1036.16782743,0.000225,2,"2026-02-06T00:30:40.699",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620715,1770337840708,"fUST",-151.0,0.00022656,2,"2026-02-06T00:30:40.708",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620716,1770337840723,"fUST",-151.0,0.00022656,2,"2026-02-06T00:30:40.723",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620717,1770337840732,"fUST",-19311.3625959,0.00022656,2,"2026-02-06T00:30:40.732",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620718,1770337840742,"fUST",-514.7098505,0.00022951,2,"2026-02-06T00:30:40.742",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620719,1770337840751,"fUST",-151.0,0.0002299,2,"2026-02-06T00:30:40.751",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620720,1770337840761,"fUST",-151.0,0.0002299,2,"2026-02-06T00:30:40.761",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620721,1770337840771,"fUST",-151.0,0.0002299,2,"2026-02-06T00:30:40.771",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620722,1770337840780,"fUST",-151.0,0.0002299,2,"2026-02-06T00:30:40.780",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620723,1770337840790,"fUST",-153.250577,0.0002299,2,"2026-02-06T00:30:40.790",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620724,1770337840799,"fUST",-153.250577,0.0002299,2,"2026-02-06T00:30:40.799",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620725,1770337840809,"fUST",-153.250577,0.0002299,2,"2026-02-06T00:30:40.809",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620726,1770337840819,"fUST",-153.250577,0.0002299,2,"2026-02-06T00:30:40.819",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620727,1770337840828,"fUST",-319.178778,0.0002299,2,"2026-02-06T00:30:40.828",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620728,1770337840838,"fUST",-319.178778,0.0002299,2,"2026-02-06T00:30:40.838",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620729,1770337840847,"fUST",-319.178778,0.0002299,2,"2026-02-06T00:30:40.847",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620730,1770337840858,"fUST",-319.178778,0.0002299,2,"2026-02-06T00:30:40.858",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620731,1770337840867,"fUST",-741.26793723,0.00023,3,"2026-02-06T00:30:40.867",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620732,1770337840877,"fUST",-1041.66666667,0.00023,3,"2026-02-06T00:30:40.877",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620733,1770337840886,"fUST",-450.0,0.00023014,2,"2026-02-06T00:30:40.886",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620734,1770337840895,"fUST",-151.0,0.000232,6,"2026-02-06T00:30:40.895",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620735,1770337840906,"fUST",-410.18668205,0.00023201,2,"2026-02-06T00:30:40.906",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620736,1770337840916,"fUST",-1000.0,0.00023554,10,"2026-02-06T00:30:40.916",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620737,1770337840926,"fUST",-244.0,0.00023554,10,"2026-02-06T00:30:40.926",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620738,1770337840935,"fUST",-600.0,0.00023562,2,"2026-02-06T00:30:40.935",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620739,1770337840945,"fUST",-151.0,0.000238,8,"2026-02-06T00:30:40.945",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620740,1770337840954,"fUST",-151.0,0.0002399,2,"2026-02-06T00:30:40.954",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620741,1770337840971,"fUST",-497.77814,0.0002399,2,"2026-02-06T00:30:40.971",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620742,1770337840980,"fUST",-497.77814,0.0002399,2,"2026-02-06T00:30:40.980",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620743,1770337840990,"fUST",-497.77814,0.0002399,2,"2026-02-06T00:30:40.990",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620744,1770337840999,"fUST",-497.77814,0.0002399,2,"2026-02-06T00:30:40.999",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620745,1770337841009,"fUST",-1812.1518436,0.00024,60,"2026-02-06T00:30:41.009",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620746,1770337841019,"fUST",-1740.81342128,0.00024,2,"2026-02-06T00:30:41.019",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620747,1770337841028,"fUST",-466.94514059,0.00024,2,"2026-02-06T00:30:41.028",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620748,1770337841038,"fUST",-15040.66361788,0.00024,30,"2026-02-06T00:30:41.038",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620749,1770337841048,"fUST",-1613.0,0.00024045,2,"2026-02-06T00:30:41.048",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620750,1770337841059,"fUST",-750.0,0.0002411,2,"2026-02-06T00:30:41.059",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620751,1770337841069,"fUST",-2133.43867902,0.00024142,2,"2026-02-06T00:30:41.069",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620752,1770337841078,"fUST",-170.19608329,0.00024292,5,"2026-02-06T00:30:41.078",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620753,1770337841088,"fUST",-151.0,0.000244,9,"2026-02-06T00:30:41.088",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620754,1770337841098,"fUST",-940.2549456,0.00024416,2,"2026-02-06T00:30:41.098",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620755,1770337841108,"fUST",-77738.64370062,0.0002465,2,"2026-02-06T00:30:41.108",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620756,1770337841118,"fUST",-150.0,0.00024658,2,"2026-02-06T00:30:41.118",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620757,1770337841127,"fUST",-744.52553021,0.00024658,2,"2026-02-06T00:30:41.127",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620758,1770337841137,"fUST",-380.0,0.00024658,2,"2026-02-06T00:30:41.137",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620759,1770337841147,"fUST",-14558.20880105,0.00024774,2,"2026-02-06T00:30:41.147",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620760,1770337841156,"fUST",-744.48431071,0.000248,2,"2026-02-06T00:30:41.156",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620761,1770337841166,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.166",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620762,1770337841176,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.176",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620763,1770337841185,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.185",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620764,1770337841194,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.194",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620765,1770337841204,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.204",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620766,1770337841219,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.219",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620767,1770337841230,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.230",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620768,1770337841240,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.240",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620769,1770337841249,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.249",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620770,1770337841259,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.259",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620771,1770337841269,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.269",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620772,1770337841279,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.279",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620773,1770337841289,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.289",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620774,1770337841299,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.299",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620775,1770337841308,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.308",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620776,1770337841318,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.318",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620777,1770337841328,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.328",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620778,1770337841337,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.337",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620779,1770337841347,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.347",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620780,1770337841357,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.357",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620781,1770337841366,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.366",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620782,1770337841376,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.376",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620783,1770337841386,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.386",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620784,1770337841396,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.396",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620785,1770337841405,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.405",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620786,1770337841415,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.415",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620787,1770337841424,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.424",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620788,1770337841434,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.434",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620789,1770337841443,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.443",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620790,1770337841453,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.453",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620791,1770337841465,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.465",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620792,1770337841476,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.476",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620793,1770337841486,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.486",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620794,1770337841495,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.495",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620795,1770337841504,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.504",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620796,1770337841514,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.514",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620797,1770337841524,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.524",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620798,1770337841533,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.533",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620799,1770337841543,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.543",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620800,1770337841552,"fUST",-568.32,0.000248,2,"2026-02-06T00:30:41.552",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620801,1770337841561,"fUST",-765.84,0.000248,2,"2026-02-06T00:30:41.561",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620802,1770337841571,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:41.571",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620803,1770337841582,"fUST",-2074.0,0.00024875,2,"2026-02-06T00:30:41.582",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620804,1770337841591,"fUST",-872.49793686,0.00024875,2,"2026-02-06T00:30:41.591",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620805,1770337841602,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:41.602",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620806,1770337841611,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.611",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620807,1770337841620,"fUST",-201.93286099,0.00024875,2,"2026-02-06T00:30:41.620",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620808,1770337841630,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:41.630",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620809,1770337841639,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.639",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620810,1770337841650,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:41.650",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620811,1770337841660,"fUST",-209.40437684,0.00024875,2,"2026-02-06T00:30:41.660",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620812,1770337841669,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.669",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620813,1770337841678,"fUST",-217.15233878,0.00024875,2,"2026-02-06T00:30:41.678",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620814,1770337841687,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:41.687",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620815,1770337841696,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.696",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620816,1770337841705,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:41.705",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620817,1770337841718,"fUST",-225.18697532,0.00024875,2,"2026-02-06T00:30:41.718",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620818,1770337841727,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.727",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620819,1770337841736,"fUST",-233.51889341,0.00024875,2,"2026-02-06T00:30:41.736",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620820,1770337841745,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.745",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620821,1770337841754,"fUST",-242.15909246,0.00024875,2,"2026-02-06T00:30:41.754",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620822,1770337841762,"fUST",-251.11897888,0.00024875,2,"2026-02-06T00:30:41.762",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620823,1770337841771,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:41.771",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620824,1770337841780,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:41.780",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620825,1770337841788,"fUST",-260.4103811,0.00024875,2,"2026-02-06T00:30:41.788",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620826,1770337841798,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.798",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620827,1770337841806,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.806",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620828,1770337841815,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:41.815",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620829,1770337841824,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.824",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620830,1770337841833,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.833",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620831,1770337841842,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:41.842",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620832,1770337841851,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:41.851",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620833,1770337841861,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.861",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620834,1770337841871,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.871",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620835,1770337841880,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:41.880",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620836,1770337841890,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.890",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620837,1770337841899,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.899",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620838,1770337841908,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:41.908",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620839,1770337841917,"fUST",-270.0455652,0.00024875,2,"2026-02-06T00:30:41.917",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620840,1770337841927,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.927",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620841,1770337841936,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:41.936",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620842,1770337841946,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.946",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620843,1770337841955,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:41.955",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620844,1770337841971,"fUST",-280.03725112,0.00024875,2,"2026-02-06T00:30:41.971",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620845,1770337841981,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:41.981",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620846,1770337841990,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:41.990",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620847,1770337842000,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.000",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620848,1770337842010,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.010",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620849,1770337842019,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.019",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620850,1770337842030,"fUST",-1957.856,0.00024875,2,"2026-02-06T00:30:42.030",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620851,1770337842039,"fUST",-290.39862941,0.00024875,2,"2026-02-06T00:30:42.039",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620852,1770337842049,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.049",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620853,1770337842065,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.065",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620854,1770337842080,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620855,1770337842090,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.090",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620856,1770337842099,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.099",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620857,1770337842108,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.108",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620858,1770337842118,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.118",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620859,1770337842128,"fUST",-301.1433787,0.00024875,2,"2026-02-06T00:30:42.128",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620860,1770337842137,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.137",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620861,1770337842147,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.147",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620862,1770337842157,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.157",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620863,1770337842167,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.167",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620864,1770337842177,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.177",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620865,1770337842186,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.186",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620866,1770337842196,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.196",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620867,1770337842206,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.206",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620868,1770337842221,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.221",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620869,1770337842231,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.231",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620870,1770337842240,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.240",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620871,1770337842250,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.250",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620872,1770337842260,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.260",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620873,1770337842271,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.271",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620874,1770337842281,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.281",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620875,1770337842291,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.291",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620876,1770337842301,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.301",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620877,1770337842311,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.311",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620878,1770337842321,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.321",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620879,1770337842331,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.331",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620880,1770337842341,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.341",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620881,1770337842351,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.351",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620882,1770337842362,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.362",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620883,1770337842372,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.372",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620884,1770337842383,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.383",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620885,1770337842393,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.393",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620886,1770337842402,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.402",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620887,1770337842412,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.412",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620888,1770337842422,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.422",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620889,1770337842431,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.431",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620890,1770337842441,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.441",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620891,1770337842450,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.450",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620892,1770337842460,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.460",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620893,1770337842476,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.476",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620894,1770337842486,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.486",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620895,1770337842497,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.497",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620897,1770337842644,"fUST",-1000.0,0.00024875,2,"2026-02-06T00:30:42.644",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620898,1770337842654,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.654",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620899,1770337842664,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.664",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620900,1770337842674,"fUST",-2000.0,0.00024875,2,"2026-02-06T00:30:42.674",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620901,1770337842683,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.683",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620902,1770337842692,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.692",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620903,1770337842701,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.701",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620904,1770337842711,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.711",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620905,1770337842727,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.727",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620906,1770337842737,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.737",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620907,1770337842747,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.747",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620908,1770337842756,"fUST",-500.0,0.00024875,2,"2026-02-06T00:30:42.756",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620909,1770337842766,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.766",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620910,1770337842775,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:42.775",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620911,1770337842784,"fUST",-1771.86,0.000249,14,"2026-02-06T00:30:42.784",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620912,1770337842794,"fUST",-1847.314657,0.000249,7,"2026-02-06T00:30:42.794",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620913,1770337842803,"fUST",-1847.314657,0.000249,7,"2026-02-06T00:30:42.803",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620914,1770337842812,"fUST",-1847.314657,0.000249,7,"2026-02-06T00:30:42.812",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620915,1770337842821,"fUST",-1847.314657,0.000249,7,"2026-02-06T00:30:42.821",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620916,1770337842831,"fUST",-151.0,0.000249,7,"2026-02-06T00:30:42.831",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620917,1770337842840,"fUST",-158.330162,0.000249,7,"2026-02-06T00:30:42.840",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620918,1770337842850,"fUST",-1041.66666667,0.000249,7,"2026-02-06T00:30:42.850",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620919,1770337842860,"fUST",-741.26793723,0.000249,7,"2026-02-06T00:30:42.860",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620920,1770337842869,"fUST",-151.0,0.000249,7,"2026-02-06T00:30:42.869",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620921,1770337842879,"fUST",-151.0,0.000249,7,"2026-02-06T00:30:42.879",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620922,1770337842888,"fUST",-195.10236,0.000249,7,"2026-02-06T00:30:42.888",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620923,1770337842897,"fUST",-151.0,0.000249,7,"2026-02-06T00:30:42.897",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620924,1770337842908,"fUST",-151.0,0.000249,7,"2026-02-06T00:30:42.908",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620925,1770337842917,"fUST",-294.695314,0.000249,7,"2026-02-06T00:30:42.917",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620926,1770337842927,"fUST",-151.0,0.000249,7,"2026-02-06T00:30:42.927",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620927,1770337842936,"fUST",-151.0,0.000249,7,"2026-02-06T00:30:42.936",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620928,1770337842945,"fUST",-497.77814,0.000249,7,"2026-02-06T00:30:42.945",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620929,1770337842955,"fUST",-497.77814,0.000249,7,"2026-02-06T00:30:42.955",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620930,1770337842971,"fUST",-497.77814,0.000249,7,"2026-02-06T00:30:42.971",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620931,1770337842982,"fUST",-497.77814,0.000249,7,"2026-02-06T00:30:42.982",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620932,1770337842992,"fUST",-314106.305373,0.000249,2,"2026-02-06T00:30:42.992",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620933,1770337843003,"fUST",-153.250577,0.000249,7,"2026-02-06T00:30:43.003",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620934,1770337843013,"fUST",-153.250577,0.000249,7,"2026-02-06T00:30:43.013",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620935,1770337843025,"fUST",-153.250577,0.000249,7,"2026-02-06T00:30:43.025",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620936,1770337843036,"fUST",-153.250577,0.000249,7,"2026-02-06T00:30:43.036",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620937,1770337843048,"fUST",-319.178778,0.000249,7,"2026-02-06T00:30:43.048",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620938,1770337843059,"fUST",-319.178778,0.000249,7,"2026-02-06T00:30:43.059",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620939,1770337843069,"fUST",-319.178778,0.000249,7,"2026-02-06T00:30:43.069",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620940,1770337843079,"fUST",-319.178778,0.000249,7,"2026-02-06T00:30:43.079",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620941,1770337843090,"fUST",-35498.0,0.000249,2,"2026-02-06T00:30:43.090",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620942,1770337843100,"fUST",-916.7908518,0.0002493,2,"2026-02-06T00:30:43.100",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620943,1770337843109,"fUST",-171.394383,0.0002498,7,"2026-02-06T00:30:43.109",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620944,1770337843119,"fUST",-151.0,0.0002498,7,"2026-02-06T00:30:43.119",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620945,1770337843128,"fUST",-497.77814,0.0002498,7,"2026-02-06T00:30:43.128",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620946,1770337843138,"fUST",-497.77814,0.0002498,7,"2026-02-06T00:30:43.138",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620947,1770337843148,"fUST",-497.77814,0.0002498,7,"2026-02-06T00:30:43.148",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620948,1770337843158,"fUST",-497.778136,0.0002498,7,"2026-02-06T00:30:43.158",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620949,1770337843168,"fUST",-153.250577,0.0002498,7,"2026-02-06T00:30:43.168",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620950,1770337843179,"fUST",-153.250577,0.0002498,7,"2026-02-06T00:30:43.179",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620951,1770337843190,"fUST",-153.250577,0.0002498,7,"2026-02-06T00:30:43.190",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620952,1770337843200,"fUST",-153.25057019,0.0002498,7,"2026-02-06T00:30:43.200",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620953,1770337843209,"fUST",-319.178778,0.0002498,7,"2026-02-06T00:30:43.209",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620954,1770337843226,"fUST",-319.178778,0.0002498,7,"2026-02-06T00:30:43.226",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620955,1770337843236,"fUST",-319.178778,0.0002498,7,"2026-02-06T00:30:43.236",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620956,1770337843246,"fUST",-319.178778,0.0002498,7,"2026-02-06T00:30:43.246",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620957,1770337843255,"fUST",-2682.21849112,0.00025,2,"2026-02-06T00:30:43.255",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620958,1770337843265,"fUST",-10364.0,0.00025,2,"2026-02-06T00:30:43.265",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620959,1770337843274,"fUST",-150.0,0.00025,2,"2026-02-06T00:30:43.274",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620960,1770337843284,"fUST",-500.0,0.00025,2,"2026-02-06T00:30:43.284",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620961,1770337843294,"fUST",-6132.99046924,0.00025,8,"2026-02-06T00:30:43.294",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620962,1770337843304,"fUST",-762.21324285,0.00025,2,"2026-02-06T00:30:43.304",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620963,1770337843313,"fUST",-168569.44362203,0.00025,30,"2026-02-06T00:30:43.313",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620964,1770337843394,"fUST",-30025.0,0.00025,30,"2026-02-06T00:30:43.394",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620965,1770337843800,"fUST",-1833.34169242,0.00025,30,"2026-02-06T00:30:43.800",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620969,1770337843903,"fUST",-5292.29999998,0.00025,30,"2026-02-06T00:30:43.903",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404620970,1770337843913,"fUST",-5500.023309,0.00025,30,"2026-02-06T00:30:43.913",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621020,1770337845714,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:45.714",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621021,1770337845729,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:45.729",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621022,1770337845739,"fUST",-303.16497209,0.00015339,2,"2026-02-06T00:30:45.739",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621023,1770337845748,"fUST",-232.78502791,0.00015339,2,"2026-02-06T00:30:45.748",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621029,1770337846055,"fUST",-267.21497209,0.00015339,2,"2026-02-06T00:30:46.055",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621030,1770337846065,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.065",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621031,1770337846074,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.074",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621032,1770337846084,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.084",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621033,1770337846093,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.093",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621034,1770337846103,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.103",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621035,1770337846113,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.113",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621036,1770337846122,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.122",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621037,1770337846132,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.132",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621038,1770337846141,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.141",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621039,1770337846151,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.151",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621040,1770337846161,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.161",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621041,1770337846171,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.171",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621042,1770337846180,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.180",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621043,1770337846190,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.190",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621044,1770337846199,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.199",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621045,1770337846208,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.208",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621046,1770337846221,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.221",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621047,1770337846233,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.233",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621048,1770337846242,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.242",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621049,1770337846252,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.252",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621050,1770337846261,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.261",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621051,1770337846271,"fUST",-217.33134664,0.00015339,2,"2026-02-06T00:30:46.271",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621055,1770337846717,"fUST",-282.66865336,0.00015339,2,"2026-02-06T00:30:46.717",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621057,1770337846731,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.731",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621058,1770337846741,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.741",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621060,1770337846751,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.751",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621062,1770337846761,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.761",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621064,1770337846770,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.770",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621065,1770337846780,"fUST",-242.63419003,0.00015339,2,"2026-02-06T00:30:46.780",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621066,1770337846820,"fUST",-257.36580997,0.00015339,2,"2026-02-06T00:30:46.820",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621067,1770337846830,"fUST",-101.63419003,0.00015339,2,"2026-02-06T00:30:46.830",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621068,1770337846841,"fUST",-398.36580997,0.00015339,2,"2026-02-06T00:30:46.841",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621069,1770337846850,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.850",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621070,1770337846860,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.860",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621071,1770337846870,"fUST",-82.12441967,0.00015339,2,"2026-02-06T00:30:46.870",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621072,1770337846893,"fUST",-417.87558033,0.00015339,2,"2026-02-06T00:30:46.893",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621073,1770337846902,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.902",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621074,1770337846912,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.912",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621075,1770337846921,"fUST",-381.10921811,0.00015339,2,"2026-02-06T00:30:46.921",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621076,1770337846933,"fUST",-118.89078189,0.00015339,2,"2026-02-06T00:30:46.933",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621077,1770337846942,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.942",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621078,1770337846952,"fUST",-500.0,0.00015339,2,"2026-02-06T00:30:46.952",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621079,1770337846962,"fUST",-518.97095784,0.00015339,2,"2026-02-06T00:30:46.962",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621080,1770337846977,"fUST",-151.0,0.00024875,2,"2026-02-06T00:30:46.977",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621081,1770337846987,"fUST",-151.0,0.00024875,2,"2026-02-06T00:30:46.987",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621082,1770337846996,"fUST",-151.0,0.00024875,2,"2026-02-06T00:30:46.996",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621083,1770337847006,"fUST",-174.45373637,0.00024875,2,"2026-02-06T00:30:47.006",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621084,1770337847015,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:47.015",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621085,1770337847024,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:47.024",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621086,1770337847034,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:47.034",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621087,1770337847043,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:47.043",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621088,1770337847052,"fUST",-37018.9134666,0.00025,30,"2026-02-06T00:30:47.052",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621089,1770337847191,"fUST",-250.0,0.00024875,2,"2026-02-06T00:30:47.191",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621090,1770337847201,"fUST",-885.3874,0.00025,30,"2026-02-06T00:30:47.201",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621091,1770337847211,"fUST",-31660.03626725,0.00025,30,"2026-02-06T00:30:47.211",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621092,1770337847225,"fUST",-433.93461005,0.00025,30,"2026-02-06T00:30:47.225",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621108,1770337900584,"fUST",-500.0,0.00015339,2,"2026-02-06T00:31:40.584",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621109,1770337900616,"fUST",-500.0,0.00015339,2,"2026-02-06T00:31:40.616",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621110,1770337900644,"fUST",-500.0,0.00015339,2,"2026-02-06T00:31:40.644",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621111,1770337900672,"fUST",-307.52973276,0.00015339,2,"2026-02-06T00:31:40.672",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621112,1770337929990,"fUST",-145.20841668,0.00015338,2,"2026-02-06T00:32:09.990",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621115,1770338044169,"fUST",900.46776474,0.0001501,2,"2026-02-06T00:34:04.169",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621117,1770338059567,"fUST",594.7656,0.0001501,2,"2026-02-06T00:34:19.567",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621123,1770338145938,"fUST",242.0,0.00025488,120,"2026-02-06T00:35:45.938",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621124,1770338147368,"fUST",242.0,0.00026762,120,"2026-02-06T00:35:47.368",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621125,1770338148933,"fUST",242.0,0.000281,120,"2026-02-06T00:35:48.933",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621126,1770338150595,"fUST",242.0,0.00029506,120,"2026-02-06T00:35:50.595",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621128,1770338182248,"fUST",296.31828117,0.0001501,2,"2026-02-06T00:36:22.248",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621129,1770338197314,"fUST",1605.86446692,0.0001501,2,"2026-02-06T00:36:37.314",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621131,1770338269778,"fUST",-638.95152424,0.00015236,2,"2026-02-06T00:37:49.778",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621132,1770338269810,"fUST",-206.04726354,0.00015287,2,"2026-02-06T00:37:49.810",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621133,1770338269836,"fUST",-562.0,0.00015336,2,"2026-02-06T00:37:49.836",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621134,1770338269861,"fUST",-300.0,0.00015336,2,"2026-02-06T00:37:49.861",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621135,1770338269886,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:49.886",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621136,1770338269911,"fUST",-200.35166357,0.00015336,2,"2026-02-06T00:37:49.911",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621137,1770338270063,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.063",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621138,1770338270088,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.088",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621139,1770338270111,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.111",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621140,1770338270133,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.133",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621141,1770338270158,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.158",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621142,1770338270182,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.182",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621143,1770338270206,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.206",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621144,1770338270230,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.230",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621145,1770338270256,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.256",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621146,1770338270280,"fUST",-255.55110966,0.00015336,2,"2026-02-06T00:37:50.280",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621147,1770338270312,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.312",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621148,1770338270337,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.337",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621149,1770338270361,"fUST",-522.95893998,0.00015336,2,"2026-02-06T00:37:50.361",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621150,1770338270384,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.384",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621151,1770338270410,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.410",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621152,1770338270435,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.435",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621153,1770338270460,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.460",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621154,1770338270482,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.482",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621155,1770338270507,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.507",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621156,1770338270530,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.530",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621157,1770338270561,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.561",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621158,1770338270585,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.585",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621159,1770338270609,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.609",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621160,1770338270633,"fUST",-264.40948504,0.00015336,2,"2026-02-06T00:37:50.633",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621161,1770338270658,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.658",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621162,1770338270683,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.683",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621163,1770338270710,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.710",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621164,1770338270734,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.734",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621165,1770338270759,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.759",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621166,1770338270783,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.783",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621167,1770338270812,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.812",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621168,1770338270839,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.839",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621169,1770338270864,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.864",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621170,1770338270889,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.889",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621171,1770338270916,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.916",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621172,1770338270945,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.945",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621173,1770338270984,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:50.984",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621174,1770338271011,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.011",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621175,1770338271042,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.042",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621176,1770338271068,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.068",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621177,1770338271097,"fUST",-590.18970958,0.00015336,2,"2026-02-06T00:37:51.097",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621178,1770338271124,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.124",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621179,1770338271150,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.150",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621180,1770338271175,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.175",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621181,1770338271200,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.200",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621182,1770338271227,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.227",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621183,1770338271254,"fUST",-453.74113609,0.00015336,2,"2026-02-06T00:37:51.254",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621184,1770338271280,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.280",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621185,1770338271312,"fUST",-305.0,0.00015336,2,"2026-02-06T00:37:51.312",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621186,1770338271339,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.339",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621187,1770338271367,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.367",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621188,1770338271395,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.395",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621189,1770338271422,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.422",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621190,1770338271450,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.450",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621191,1770338271476,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.476",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621192,1770338271505,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.505",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621193,1770338271532,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.532",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621194,1770338271567,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.567",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621195,1770338271592,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.592",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621196,1770338271620,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.620",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621197,1770338271647,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.647",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621198,1770338271674,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.674",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621199,1770338271702,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.702",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621200,1770338271728,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.728",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621201,1770338271754,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.754",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621202,1770338271782,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.782",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621203,1770338271816,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.816",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621204,1770338271842,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.842",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621205,1770338271868,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.868",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621206,1770338271895,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.895",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621207,1770338271922,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.922",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621208,1770338271947,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.947",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621209,1770338271972,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.972",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621210,1770338271997,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:51.997",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621211,1770338272022,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.022",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621212,1770338272052,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.052",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621213,1770338272076,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.076",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621214,1770338272102,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.102",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621215,1770338272127,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.127",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621216,1770338272153,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.153",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621217,1770338272179,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.179",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621218,1770338272204,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.204",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621219,1770338272230,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.230",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621220,1770338272255,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.255",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621221,1770338272280,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.280",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621222,1770338272312,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.312",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621223,1770338272339,"fUST",-153.81008821,0.00015336,2,"2026-02-06T00:37:52.339",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621224,1770338272364,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.364",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621225,1770338272391,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.391",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621226,1770338272418,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.418",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621227,1770338272445,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.445",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621228,1770338272472,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.472",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621229,1770338272499,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.499",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621230,1770338272527,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.527",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621231,1770338272559,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.559",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621232,1770338272587,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.587",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621233,1770338272737,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.737",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621234,1770338272765,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.765",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621235,1770338272796,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.796",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621236,1770338272821,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.821",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621237,1770338272845,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.845",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621238,1770338272868,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.868",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621239,1770338272892,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.892",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621240,1770338272918,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.918",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621241,1770338272942,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.942",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621242,1770338272966,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.966",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621243,1770338272989,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:52.989",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621244,1770338273013,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.013",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621245,1770338273043,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.043",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621246,1770338273067,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.067",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621247,1770338273092,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.092",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621248,1770338273116,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.116",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621249,1770338273141,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.141",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621250,1770338273165,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.165",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621251,1770338273189,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.189",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621252,1770338273213,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.213",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621253,1770338273239,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.239",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621254,1770338273264,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.264",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621255,1770338273292,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.292",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621256,1770338273318,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.318",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621257,1770338273344,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.344",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621258,1770338273369,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.369",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621259,1770338273393,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.393",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621260,1770338273418,"fUST",-168.94266906,0.00015336,2,"2026-02-06T00:37:53.418",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621261,1770338273443,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.443",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621262,1770338273468,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.468",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621263,1770338273493,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.493",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621264,1770338273521,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.521",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621265,1770338273547,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.547",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621266,1770338273576,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.576",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621267,1770338273604,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.604",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621268,1770338273630,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.630",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621269,1770338273657,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.657",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621270,1770338273681,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.681",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621271,1770338273710,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.710",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621272,1770338273735,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.735",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621273,1770338273764,"fUST",-311.7073862,0.00015336,2,"2026-02-06T00:37:53.764",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621274,1770338273798,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.798",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621275,1770338273825,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.825",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621276,1770338273853,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.853",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621277,1770338273897,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.897",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621278,1770338273931,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.931",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621279,1770338273961,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.961",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621280,1770338273990,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:53.990",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621281,1770338274018,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.018",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621282,1770338274052,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.052",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621283,1770338274080,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621284,1770338274108,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.108",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621285,1770338274135,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.135",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621286,1770338274165,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.165",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621287,1770338274195,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.195",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621288,1770338274225,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.225",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621289,1770338274252,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.252",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621290,1770338274279,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.279",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621291,1770338274311,"fUST",-458.94643283,0.00015336,2,"2026-02-06T00:37:54.311",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621292,1770338274339,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.339",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621293,1770338274366,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.366",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621294,1770338274395,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.395",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621295,1770338274421,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.421",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621296,1770338274446,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.446",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621297,1770338274472,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.472",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621298,1770338274498,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.498",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621299,1770338274525,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.525",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621300,1770338274559,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.559",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621301,1770338274588,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.588",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621302,1770338274616,"fUST",-450.0,0.00015336,2,"2026-02-06T00:37:54.616",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621303,1770338274644,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.644",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621304,1770338274672,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.672",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621305,1770338274700,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.700",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621306,1770338274727,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.727",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621307,1770338274753,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.753",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621308,1770338274780,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.780",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621309,1770338274812,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.812",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621310,1770338274839,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.839",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621311,1770338274865,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.865",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621312,1770338274891,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.891",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621313,1770338274918,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.918",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621314,1770338274944,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.944",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621315,1770338274970,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.970",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621316,1770338274996,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:54.996",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621317,1770338275024,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.024",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621318,1770338275057,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.057",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621319,1770338275084,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.084",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621320,1770338275111,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.111",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621321,1770338275136,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.136",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621322,1770338275160,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.160",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621323,1770338275185,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.185",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621324,1770338275209,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.209",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621325,1770338275233,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.233",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621326,1770338275257,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.257",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621327,1770338275282,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.282",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621328,1770338275311,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.311",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621329,1770338275335,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.335",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621330,1770338275361,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.361",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621331,1770338275386,"fUST",-466.8942669,0.00015336,2,"2026-02-06T00:37:55.386",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621332,1770338275411,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.411",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621333,1770338275435,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.435",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621334,1770338275461,"fUST",-500.0,0.00015336,2,"2026-02-06T00:37:55.461",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621335,1770338275487,"fUST",-190.4983251,0.00015336,2,"2026-02-06T00:37:55.487",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621336,1770338280727,"fUST",490.15,9.99e-05,2,"2026-02-06T00:38:00.727",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621337,1770338281046,"fUST",490.15,9.99e-05,2,"2026-02-06T00:38:01.046",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621339,1770338299513,"fUST",-309.5016749,0.00015336,2,"2026-02-06T00:38:19.513",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621340,1770338299541,"fUST",-500.0,0.00015336,2,"2026-02-06T00:38:19.541",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621341,1770338299574,"fUST",-500.0,0.00015336,2,"2026-02-06T00:38:19.574",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621342,1770338299607,"fUST",-500.0,0.00015336,2,"2026-02-06T00:38:19.607",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621343,1770338299633,"fUST",-271.37519072,0.0001534,2,"2026-02-06T00:38:19.633",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621344,1770338299659,"fUST",-300.0,0.00015644,2,"2026-02-06T00:38:19.659",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621345,1770338299685,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.685",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621346,1770338299714,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.714",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621347,1770338299741,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.741",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621348,1770338299768,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.768",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621349,1770338299795,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.795",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621350,1770338299827,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.827",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621351,1770338299854,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.854",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621352,1770338299881,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.881",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621353,1770338299908,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.908",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621354,1770338299935,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.935",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621355,1770338299962,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.962",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621356,1770338299990,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:19.990",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621357,1770338300016,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:20.016",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621358,1770338300042,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:20.042",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621359,1770338300080,"fUST",-300.0,0.00015645,2,"2026-02-06T00:38:20.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621360,1770338300110,"fUST",-600.0,0.00015645,2,"2026-02-06T00:38:20.110",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621361,1770338300134,"fUST",-599.11934858,0.00016438,2,"2026-02-06T00:38:20.134",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621362,1770338300159,"fUST",-500.0,0.00016438,2,"2026-02-06T00:38:20.159",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621363,1770338300187,"fUST",-420.0,0.0001711,2,"2026-02-06T00:38:20.187",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621364,1770338300215,"fUST",-720.0,0.00017209,2,"2026-02-06T00:38:20.215",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621365,1770338300241,"fUST",-243.13577098,0.00017287,2,"2026-02-06T00:38:20.241",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621366,1770338300266,"fUST",-587.0,0.00018714,2,"2026-02-06T00:38:20.266",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621367,1770338300289,"fUST",-303.10001603,0.000189,2,"2026-02-06T00:38:20.289",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621368,1770338300320,"fUST",-864.0,0.0001893,2,"2026-02-06T00:38:20.320",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621369,1770338300345,"fUST",-303.10001603,0.00019089,2,"2026-02-06T00:38:20.345",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621370,1770338300371,"fUST",-303.10001603,0.00019278,2,"2026-02-06T00:38:20.371",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621371,1770338300398,"fUST",-280.22427842,0.00019287,2,"2026-02-06T00:38:20.398",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621372,1770338300423,"fUST",-303.10001603,0.00019467,2,"2026-02-06T00:38:20.423",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621373,1770338300449,"fUST",-303.10001603,0.00019656,2,"2026-02-06T00:38:20.449",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621374,1770338300475,"fUST",-454.65002405,0.00019845,4,"2026-02-06T00:38:20.475",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621375,1770338300502,"fUST",-454.65002405,0.00020034,4,"2026-02-06T00:38:20.502",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621376,1770338300527,"fUST",-454.65002405,0.00020223,4,"2026-02-06T00:38:20.527",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621377,1770338300551,"fUST",-454.65002405,0.00020412,4,"2026-02-06T00:38:20.551",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621378,1770338300583,"fUST",-823.0,0.00020468,2,"2026-02-06T00:38:20.583",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621379,1770338300607,"fUST",-214.07563824,0.00020501,2,"2026-02-06T00:38:20.607",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621380,1770338300633,"fUST",-500.0,0.00020501,2,"2026-02-06T00:38:20.633",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621381,1770338300658,"fUST",-500.0,0.00020501,2,"2026-02-06T00:38:20.658",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621382,1770338300682,"fUST",-500.0,0.00020501,2,"2026-02-06T00:38:20.682",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621383,1770338300709,"fUST",-243.60016783,0.00020501,2,"2026-02-06T00:38:20.709",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621384,1770338300734,"fUST",-454.65002405,0.00020601,4,"2026-02-06T00:38:20.734",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621385,1770338300760,"fUST",-1000.0,0.00020823,2,"2026-02-06T00:38:20.760",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621386,1770338324741,"fUST",250.0,0.00020979,2,"2026-02-06T00:38:44.741",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621387,1770338328159,"fUST",604.2107354,0.0001771,2,"2026-02-06T00:38:48.159",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621388,1770338328370,"fUST",679.7370773,0.00020835,2,"2026-02-06T00:38:48.370",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621390,1770338351203,"fUST",200.0,0.00015429,2,"2026-02-06T00:39:11.203",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621393,1770338424554,"fUST",297.0,0.00020959,120,"2026-02-06T00:40:24.554",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621399,1770338456049,"fUST",303.10001603,0.000189,2,"2026-02-06T00:40:56.049",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621400,1770338456082,"fUST",152.06974462,0.00019089,2,"2026-02-06T00:40:56.082",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621404,1770338460833,"fUST",222.0,0.00020977,120,"2026-02-06T00:41:00.833",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621405,1770338463322,"fUST",222.0,0.00022026,120,"2026-02-06T00:41:03.322",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621406,1770338465439,"fUST",222.0,0.00023127,120,"2026-02-06T00:41:05.439",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621407,1770338467530,"fUST",222.0,0.00024284,120,"2026-02-06T00:41:07.530",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621408,1770338469382,"fUST",222.0,0.00025498,120,"2026-02-06T00:41:09.382",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621409,1770338471158,"fUST",222.0,0.00026773,120,"2026-02-06T00:41:11.158",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621410,1770338473101,"fUST",222.0,0.00028112,120,"2026-02-06T00:41:13.101",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621412,1770338474950,"fUST",222.0,0.00029517,120,"2026-02-06T00:41:14.950",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621414,1770338505239,"fUST",32711.62541215,0.00020987,2,"2026-02-06T00:41:45.239",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621415,1770338512365,"fUST",10000.0,0.00021,2,"2026-02-06T00:41:52.365",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621416,1770338522371,"fUST",10000.0,0.00021,2,"2026-02-06T00:42:02.371",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621417,1770338526146,"fUST",1894.33,0.00021,2,"2026-02-06T00:42:06.146",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621418,1770338530042,"fUST",10000.0,0.00021,2,"2026-02-06T00:42:10.042",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621420,1770338539568,"fUST",9488.91,0.00021,2,"2026-02-06T00:42:19.568",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621422,1770338613549,"fUST",246.4708029,0.0001771,2,"2026-02-06T00:43:33.549",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621423,1770338644126,"fUST",177.17618154,0.00020861,5,"2026-02-06T00:44:04.126",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621436,1770338728765,"fUST",1787.72,0.00021,2,"2026-02-06T00:45:28.765",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621437,1770338733571,"fUST",222.0,0.00021465,120,"2026-02-06T00:45:33.571",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621438,1770338736228,"fUST",222.0,0.00022539,120,"2026-02-06T00:45:36.228",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621440,1770338764073,"fUST",177.17618153,0.00020861,5,"2026-02-06T00:46:04.073",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621442,1770338811749,"fUST",2063.69157846,0.0001771,2,"2026-02-06T00:46:51.749",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621468,1770338848970,"fUST",-300.0,0.00017709,2,"2026-02-06T00:47:28.970",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621469,1770338848994,"fUST",-27599.00493344,0.0001771,2,"2026-02-06T00:47:28.994",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621470,1770338849019,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.019",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621471,1770338849045,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.045",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621472,1770338849068,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.068",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621473,1770338849091,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.091",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621474,1770338849113,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.113",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621475,1770338849137,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.137",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621476,1770338849159,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.159",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621477,1770338849183,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.183",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621478,1770338849208,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.208",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621479,1770338849230,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.230",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621480,1770338849253,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.253",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621481,1770338849280,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.280",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621482,1770338849303,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.303",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621483,1770338849326,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.326",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621484,1770338849350,"fUST",-300.0,0.00018063,2,"2026-02-06T00:47:29.350",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621485,1770338849375,"fUST",-600.0,0.00018423,2,"2026-02-06T00:47:29.375",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621486,1770338849398,"fUST",-420.0,0.00019328,2,"2026-02-06T00:47:29.398",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621487,1770338849422,"fUST",-720.0,0.00020266,2,"2026-02-06T00:47:29.422",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621488,1770338849445,"fUST",-587.0,0.00021095,2,"2026-02-06T00:47:29.445",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621489,1770338849469,"fUST",-15273.99506656,0.00021099,2,"2026-02-06T00:47:29.469",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621492,1770338855669,"fUST",-18096.53850934,0.00021099,2,"2026-02-06T00:47:35.669",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621493,1770338855693,"fUST",-202.3231962,0.00021125,2,"2026-02-06T00:47:35.693",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621494,1770338855715,"fUST",-277.2796533,0.00021163,2,"2026-02-06T00:47:35.715",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621495,1770338855739,"fUST",-317.31,0.00021187,2,"2026-02-06T00:47:35.739",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621496,1770338855763,"fUST",-281.44,0.00021187,2,"2026-02-06T00:47:35.763",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621497,1770338855791,"fUST",-281.44,0.00021187,2,"2026-02-06T00:47:35.791",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621498,1770338855814,"fUST",-281.44,0.00021187,2,"2026-02-06T00:47:35.814",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621499,1770338855837,"fUST",-281.44,0.00021187,2,"2026-02-06T00:47:35.837",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621500,1770338855862,"fUST",-281.44,0.00021187,2,"2026-02-06T00:47:35.862",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621501,1770338855888,"fUST",-281.44,0.00021187,2,"2026-02-06T00:47:35.888",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621502,1770338855912,"fUST",-281.43,0.00021187,2,"2026-02-06T00:47:35.912",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621503,1770338855935,"fUST",-615.4393448,0.00021187,2,"2026-02-06T00:47:35.935",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621504,1770338855960,"fUST",-269.81,0.000212,2,"2026-02-06T00:47:35.960",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621505,1770338855983,"fUST",-10000.0,0.00021252,2,"2026-02-06T00:47:35.983",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621506,1770338856006,"fUST",-7252.7394392,0.00021479,2,"2026-02-06T00:47:36.006",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621507,1770338856032,"fUST",-2000.0,0.00021917,2,"2026-02-06T00:47:36.032",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621508,1770338856055,"fUST",-250.0,0.00021918,45,"2026-02-06T00:47:36.055",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621527,1770338975160,"fUST",-4612.7377731,0.00022397,2,"2026-02-06T00:49:35.160",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621528,1770338975183,"fUST",-238.74137151,0.00023125,2,"2026-02-06T00:49:35.183",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621529,1770338975214,"fUST",-151.0,0.000232,9,"2026-02-06T00:49:35.214",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621530,1770338975245,"fUST",-684.737,0.000232,3,"2026-02-06T00:49:35.245",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621531,1770338975269,"fUST",-190.34921568,0.000232,3,"2026-02-06T00:49:35.269",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621532,1770338975293,"fUST",-2870.92449687,0.00023498,2,"2026-02-06T00:49:35.293",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621588,1770339031995,"fUST",-250.0,0.00021918,45,"2026-02-06T00:50:31.995",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621589,1770339032004,"fUST",-588.73973918,0.00022486,2,"2026-02-06T00:50:32.004",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621635,1770339039636,"fUST",-309.61068366,0.00022486,2,"2026-02-06T00:50:39.636",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621636,1770339039653,"fUST",-3465.70363101,0.00023498,2,"2026-02-06T00:50:39.653",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621637,1770339039668,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.668",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621638,1770339039685,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.685",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621639,1770339039699,"fUST",-307.15660945,0.00023597,2,"2026-02-06T00:50:39.699",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621640,1770339039713,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.713",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621641,1770339039728,"fUST",-335.88432666,0.00023597,2,"2026-02-06T00:50:39.728",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621642,1770339039744,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.744",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621643,1770339039755,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.755",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621644,1770339039769,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.769",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621645,1770339039782,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.782",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621646,1770339039799,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.799",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621647,1770339039813,"fUST",-600.21078842,0.00023597,2,"2026-02-06T00:50:39.813",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621648,1770339039827,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.827",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621649,1770339039842,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.842",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621650,1770339039857,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.857",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621651,1770339039872,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.872",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621652,1770339039884,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.884",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621653,1770339039895,"fUST",-477.18942669,0.00023597,2,"2026-02-06T00:50:39.895",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621654,1770339039909,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:39.909",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621655,1770339039928,"fUST",-31.94888625,0.00023597,2,"2026-02-06T00:50:39.928",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621656,1770339039961,"fUST",-328.43212257,0.00023597,2,"2026-02-06T00:50:39.961",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621657,1770339039975,"fUST",-614.63287743,0.00023597,2,"2026-02-06T00:50:39.975",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621723,1770339040854,"fUST",-26.63587947,0.00023597,2,"2026-02-06T00:50:40.854",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621725,1770339040867,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:40.867",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621727,1770339040881,"fUST",-500.0,0.00023597,2,"2026-02-06T00:50:40.881",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621729,1770339040894,"fUST",-151.0,0.000237,7,"2026-02-06T00:50:40.894",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404621731,1770339040908,"fUST",-118.55606908,0.00023855,2,"2026-02-06T00:50:40.908",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622015,1770339046474,"fUST",-2191.90903425,0.00023855,2,"2026-02-06T00:50:46.474",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622017,1770339046483,"fUST",-220.61491643,0.00023951,2,"2026-02-06T00:50:46.483",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622019,1770339046492,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.492",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622021,1770339046502,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.502",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622023,1770339046512,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.512",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622025,1770339046521,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.521",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622027,1770339046530,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.530",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622029,1770339046540,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.540",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622031,1770339046549,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.549",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622033,1770339046559,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.559",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622034,1770339046568,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.568",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622035,1770339046578,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.578",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622036,1770339046588,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.588",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622037,1770339046598,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.598",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622038,1770339046607,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.607",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622039,1770339046616,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.616",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622040,1770339046626,"fUST",-300.0,0.00024059,10,"2026-02-06T00:50:46.626",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622041,1770339046636,"fUST",-600.0,0.00024069,10,"2026-02-06T00:50:46.636",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622042,1770339046645,"fUST",-408.32089484,0.000241,2,"2026-02-06T00:50:46.645",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622043,1770339046655,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.655",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622044,1770339046664,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.664",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622045,1770339046674,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.674",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622046,1770339046687,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.687",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622047,1770339046696,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.696",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622048,1770339046705,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.705",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622049,1770339046715,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.715",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622050,1770339046724,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.724",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622051,1770339046734,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.734",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622052,1770339046744,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.744",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622053,1770339046754,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.754",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622054,1770339046764,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.764",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622055,1770339046773,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.773",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622056,1770339046782,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.782",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622057,1770339046791,"fUST",-2000.0,0.00024116,2,"2026-02-06T00:50:46.791",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622058,1770339046801,"fUST",-37078.3706399,0.0002413,2,"2026-02-06T00:50:46.801",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622059,1770339046811,"fUST",-151.0,0.000242,9,"2026-02-06T00:50:46.811",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622060,1770339046820,"fUST",-308.0885037,0.00024252,2,"2026-02-06T00:50:46.820",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622061,1770339046838,"fUST",-479.77,0.000243,7,"2026-02-06T00:50:46.838",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622062,1770339046847,"fUST",-2000.0,0.00024657,12,"2026-02-06T00:50:46.847",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622063,1770339046856,"fUST",-150.0,0.00024658,2,"2026-02-06T00:50:46.856",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622064,1770339046866,"fUST",-200.0,0.00024658,2,"2026-02-06T00:50:46.866",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622065,1770339046875,"fUST",-151.0,0.000247,9,"2026-02-06T00:50:46.875",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622066,1770339046885,"fUST",-15388.92,0.0002485,10,"2026-02-06T00:50:46.885",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622067,1770339046894,"fUST",-209.40437684,0.0002486,2,"2026-02-06T00:50:46.894",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622068,1770339046904,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.904",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622069,1770339046914,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.914",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622070,1770339046924,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.924",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622071,1770339046938,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.938",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622072,1770339046947,"fUST",-217.15233878,0.0002486,2,"2026-02-06T00:50:46.947",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622073,1770339046958,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.958",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622074,1770339046967,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.967",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622075,1770339046976,"fUST",-225.18697532,0.0002486,2,"2026-02-06T00:50:46.976",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622076,1770339046986,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.986",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622077,1770339046995,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:46.995",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622078,1770339047006,"fUST",-233.51889341,0.0002486,2,"2026-02-06T00:50:47.006",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622079,1770339047015,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.015",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622080,1770339047024,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.024",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622081,1770339047033,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.033",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622082,1770339047043,"fUST",-242.15909246,0.0002486,2,"2026-02-06T00:50:47.043",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622083,1770339047052,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.052",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622084,1770339047061,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.061",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622085,1770339047071,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.071",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622086,1770339047080,"fUST",-251.11897888,0.0002486,2,"2026-02-06T00:50:47.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622087,1770339047089,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.089",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622088,1770339047098,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.098",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622089,1770339047107,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.107",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622090,1770339047117,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.117",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622091,1770339047126,"fUST",-260.4103811,0.0002486,2,"2026-02-06T00:50:47.126",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622092,1770339047135,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.135",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622093,1770339047145,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.145",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622094,1770339047154,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.154",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622095,1770339047163,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.163",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622096,1770339047172,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.172",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622097,1770339047183,"fUST",-270.0455652,0.0002486,2,"2026-02-06T00:50:47.183",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622098,1770339047193,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.193",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622099,1770339047202,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.202",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622100,1770339047212,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.212",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622101,1770339047221,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.221",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622102,1770339047230,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.230",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622103,1770339047239,"fUST",-280.03725112,0.0002486,2,"2026-02-06T00:50:47.239",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622104,1770339047248,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.248",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622105,1770339047257,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.257",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622106,1770339047266,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.266",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622107,1770339047276,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.276",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622108,1770339047285,"fUST",-290.39862941,0.0002486,2,"2026-02-06T00:50:47.285",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622109,1770339047294,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.294",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622110,1770339047304,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.304",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622111,1770339047315,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.315",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622112,1770339047324,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.324",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622113,1770339047334,"fUST",-301.1433787,0.0002486,2,"2026-02-06T00:50:47.334",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622114,1770339047344,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.344",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622115,1770339047354,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.354",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622116,1770339047363,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.363",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622117,1770339047372,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.372",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622118,1770339047382,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.382",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622119,1770339047391,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.391",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622120,1770339047401,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.401",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622121,1770339047411,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.411",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622122,1770339047421,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.421",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622123,1770339047433,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.433",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622124,1770339047442,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.442",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622125,1770339047451,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.451",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622126,1770339047460,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.460",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622127,1770339047470,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.470",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622128,1770339047480,"fUST",-1000.0,0.0002486,2,"2026-02-06T00:50:47.480",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622129,1770339047489,"fUST",-500.0,0.0002486,2,"2026-02-06T00:50:47.489",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622130,1770339047499,"fUST",-221.90600088,0.0002486,2,"2026-02-06T00:50:47.499",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622131,1770339047509,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.509",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622132,1770339047519,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.519",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622133,1770339047529,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:47.529",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622134,1770339047539,"fUST",-1041.66666667,0.00024874,10,"2026-02-06T00:50:47.539",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622135,1770339047549,"fUST",-2608.51399216,0.00024884,2,"2026-02-06T00:50:47.549",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622136,1770339047558,"fUST",-4071.72730964,0.00024884,2,"2026-02-06T00:50:47.558",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622137,1770339047567,"fUST",-382.81350898,0.00024884,2,"2026-02-06T00:50:47.567",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622138,1770339047577,"fUST",-455.1246247,0.00024884,2,"2026-02-06T00:50:47.577",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622139,1770339047587,"fUST",-808.30133347,0.00024884,2,"2026-02-06T00:50:47.587",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622140,1770339047596,"fUST",-859.02316948,0.00024884,2,"2026-02-06T00:50:47.596",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622142,1770339047718,"fUST",-160.0,0.00024888,3,"2026-02-06T00:50:47.718",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622143,1770339047727,"fUST",-15705.3152687,0.00024938,2,"2026-02-06T00:50:47.727",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622144,1770339047736,"fUST",-800.0,0.00024948,2,"2026-02-06T00:50:47.736",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622145,1770339047746,"fUST",-151.0,0.0002499,7,"2026-02-06T00:50:47.746",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622146,1770339047755,"fUST",-151.0,0.0002499,7,"2026-02-06T00:50:47.755",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622147,1770339047765,"fUST",-31410.6305373,0.0002499,2,"2026-02-06T00:50:47.765",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622148,1770339047775,"fUST",-44877.95779034,0.00025,30,"2026-02-06T00:50:47.775",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622149,1770339047784,"fUST",-1041.66666667,0.00025,30,"2026-02-06T00:50:47.784",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622150,1770339047794,"fUST",-1962.91011654,0.00025,2,"2026-02-06T00:50:47.794",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622151,1770339047804,"fUST",-1962.91011651,0.00025,2,"2026-02-06T00:50:47.804",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622152,1770339047814,"fUST",-1962.91011651,0.00025,2,"2026-02-06T00:50:47.814",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622153,1770339047823,"fUST",-1962.91011651,0.00025,2,"2026-02-06T00:50:47.823",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622154,1770339047833,"fUST",-28398.4,0.00025,2,"2026-02-06T00:50:47.833",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622155,1770339047842,"fUST",-151.0,0.000251,16,"2026-02-06T00:50:47.842",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622156,1770339047851,"fUST",-275.15954683,0.00025125,2,"2026-02-06T00:50:47.851",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622157,1770339047861,"fUST",-582.51528868,0.000252,5,"2026-02-06T00:50:47.861",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622158,1770339047870,"fUST",-151.0,0.000252,20,"2026-02-06T00:50:47.870",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622159,1770339047879,"fUST",-250.0,0.00025205,2,"2026-02-06T00:50:47.879",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622160,1770339047889,"fUST",-163.03212451,0.00025212,2,"2026-02-06T00:50:47.889",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622161,1770339047899,"fUST",-652.12849804,0.00025212,2,"2026-02-06T00:50:47.899",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622162,1770339047908,"fUST",-1467.28912059,0.00025212,2,"2026-02-06T00:50:47.908",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622163,1770339047919,"fUST",-1667.94745136,0.00025212,2,"2026-02-06T00:50:47.919",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622164,1770339047936,"fUST",-292.04777451,0.00025212,2,"2026-02-06T00:50:47.936",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622165,1770339047945,"fUST",-1775.19910797,0.00025212,2,"2026-02-06T00:50:47.945",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622166,1770339047955,"fUST",-2770.97485759,0.00025212,2,"2026-02-06T00:50:47.955",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622167,1770339047965,"fUST",-160.0,0.00025234,4,"2026-02-06T00:50:47.965",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622168,1770339047975,"fUST",-151.0,0.000253,10,"2026-02-06T00:50:47.975",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622169,1770339047984,"fUST",-329.985568,0.00025342,2,"2026-02-06T00:50:47.984",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622170,1770339047994,"fUST",-900.0,0.00025469,3,"2026-02-06T00:50:47.994",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622171,1770339048004,"fUST",-151.0,0.000255,20,"2026-02-06T00:50:48.004",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622172,1770339048013,"fUST",-160.0,0.00025581,5,"2026-02-06T00:50:48.013",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622173,1770339048024,"fUST",-151.0,0.000256,17,"2026-02-06T00:50:48.024",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622174,1770339048033,"fUST",-151.0,0.000256,19,"2026-02-06T00:50:48.033",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622175,1770339048043,"fUST",-350.0,0.00025753,2,"2026-02-06T00:50:48.043",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622176,1770339048052,"fUST",-151.0,0.000258,12,"2026-02-06T00:50:48.052",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622177,1770339048061,"fUST",-204.5,0.00025802,2,"2026-02-06T00:50:48.061",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622178,1770339048071,"fUST",-2860.24,0.000259,2,"2026-02-06T00:50:48.071",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622179,1770339048080,"fUST",-151.0,0.000259,12,"2026-02-06T00:50:48.080",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622180,1770339048090,"fUST",-160.0,0.00025927,6,"2026-02-06T00:50:48.090",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622181,1770339048099,"fUST",-325.55832759,0.00025953,2,"2026-02-06T00:50:48.099",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622182,1770339048109,"fUST",-31410.6305373,0.0002598,2,"2026-02-06T00:50:48.109",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622183,1770339048118,"fUST",-151.0,0.0002599,7,"2026-02-06T00:50:48.118",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622184,1770339048128,"fUST",-100000.0,0.0002599,2,"2026-02-06T00:50:48.128",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622185,1770339048138,"fUST",-31410.6305373,0.0002599,2,"2026-02-06T00:50:48.138",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622186,1770339048147,"fUST",-531.24079953,0.00026,2,"2026-02-06T00:50:48.147",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622187,1770339048156,"fUST",-34135.95010125,0.00026,30,"2026-02-06T00:50:48.156",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622188,1770339048316,"fUST",-286.43,0.00026,30,"2026-02-06T00:50:48.316",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622189,1770339048672,"fUST",-513.17087944,0.00023616,2,"2026-02-06T00:50:48.672",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622190,1770339048690,"fUST",-4486.82912056,0.00023616,2,"2026-02-06T00:50:48.690",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622191,1770339048699,"fUST",-408.32089484,0.000245,2,"2026-02-06T00:50:48.699",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622192,1770339048709,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.709",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622193,1770339048718,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.718",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622194,1770339048727,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.727",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622195,1770339048736,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.736",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622196,1770339048745,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.745",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622197,1770339048754,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.754",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622198,1770339048764,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.764",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622199,1770339048774,"fUST",-1525.62514899,0.00024884,2,"2026-02-06T00:50:48.774",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622200,1770339048783,"fUST",-4354.3709796,0.00026,30,"2026-02-06T00:50:48.783",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622201,1770339048843,"fUST",-250.0,0.0002486,2,"2026-02-06T00:50:48.843",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622202,1770339048852,"fUST",-408.32089484,0.000249,2,"2026-02-06T00:50:48.852",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622203,1770339048862,"fUST",-2719.99355381,0.00026,30,"2026-02-06T00:50:48.862",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622204,1770339048891,"fUST",-1854.79158332,0.00026,30,"2026-02-06T00:50:48.891",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622205,1770339049034,"fUST",-6429.14415559,0.00026,30,"2026-02-06T00:50:49.034",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622206,1770339049043,"fUST",-2568.33157619,0.00026,2,"2026-02-06T00:50:49.043",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622245,1770339684254,"fUST",393.0,0.00030137,120,"2026-02-06T01:01:24.254",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622249,1770339693941,"fUST",17132.72667338,0.00030137,120,"2026-02-06T01:01:33.941",0.0003942,86.92,0.9325106219910536,886057673.9859673]
[404622315,1770340069213,"fUST",400.0,0.0003,120,"2026-02-06T01:07:49.213",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622317,1770340109168,"fUST",1000.0,0.0003,120,"2026-02-06T01:08:29.168",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622324,1770340210118,"fUST",389.3901587,0.00013273,2,"2026-02-06T01:10:10.118",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622326,1770340228883,"fUST",256.0,0.0003,120,"2026-02-06T01:10:28.883",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622327,1770340229144,"fUST",393.0,0.00030136,120,"2026-02-06T01:10:29.144",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622378,1770340232253,"fUST",-1357.04138689,0.00016313,2,"2026-02-06T01:10:32.253",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622463,1770340240488,"fUST",-440.84013992,0.00016313,2,"2026-02-06T01:10:40.488",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622464,1770340240499,"fUST",-461.21936421,0.00016313,2,"2026-02-06T01:10:40.499",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622465,1770340240511,"fUST",-113.299109,0.00016313,2,"2026-02-06T01:10:40.511",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622467,1770340240521,"fUST",-5000.0,0.00016478,2,"2026-02-06T01:10:40.521",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622469,1770340240530,"fUST",-187.9987139,0.00016728,2,"2026-02-06T01:10:40.530",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622471,1770340240540,"fUST",-198.7065492,0.00017678,2,"2026-02-06T01:10:40.540",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622520,1770340246597,"fUST",-301.2934508,0.00017678,2,"2026-02-06T01:10:46.597",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622521,1770340246607,"fUST",-740.37321587,0.00017679,2,"2026-02-06T01:10:46.607",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622534,1770340258102,"fUST",500.0,0.0003,120,"2026-02-06T01:10:58.102",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622536,1770340266401,"fUST",200.0,0.00013699,2,"2026-02-06T01:11:06.401",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622537,1770340271228,"fUST",500.0,0.00013273,2,"2026-02-06T01:11:11.228",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622538,1770340271276,"fUST",638.83428062,0.00013821,2,"2026-02-06T01:11:11.276",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622578,1770340401473,"fUST",500.0,0.00013699,2,"2026-02-06T01:13:21.473",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622579,1770340401688,"fUST",500.0,0.00013699,2,"2026-02-06T01:13:21.688",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622580,1770340401715,"fUST",506.56547141,0.00014247,2,"2026-02-06T01:13:21.715",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622581,1770340443834,"fUST",500.0,0.00013273,2,"2026-02-06T01:14:03.834",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622582,1770340443868,"fUST",301.01189933,0.00014368,2,"2026-02-06T01:14:03.868",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622583,1770340443931,"fUST",1000.0,0.00013821,2,"2026-02-06T01:14:03.931",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622584,1770340448386,"fUST",500.0,0.00013273,2,"2026-02-06T01:14:08.386",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622585,1770340448416,"fUST",500.50079033,0.00013273,2,"2026-02-06T01:14:08.416",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622586,1770340448450,"fUST",1000.0,0.00013821,2,"2026-02-06T01:14:08.450",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622587,1770340448489,"fUST",407.82856512,0.00014368,2,"2026-02-06T01:14:08.489",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622588,1770340448621,"fUST",502.28732278,0.00013273,2,"2026-02-06T01:14:08.621",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622589,1770340448659,"fUST",500.98262723,0.00013273,2,"2026-02-06T01:14:08.659",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622590,1770340448692,"fUST",500.40621732,0.00013273,2,"2026-02-06T01:14:08.692",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622591,1770340448876,"fUST",302.80573112,0.00013673,2,"2026-02-06T01:14:08.876",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622592,1770340449724,"fUST",500.0,0.00013273,2,"2026-02-06T01:14:09.724",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622593,1770340449776,"fUST",1000.0,0.00013821,2,"2026-02-06T01:14:09.776",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622594,1770340449850,"fUST",1500.0,0.00014368,2,"2026-02-06T01:14:09.850",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622595,1770340449890,"fUST",1119.02743993,0.00014916,2,"2026-02-06T01:14:09.890",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622596,1770340450667,"fUST",502.44560844,0.00013273,2,"2026-02-06T01:14:10.667",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622597,1770340452558,"fUST",500.0,0.00013699,2,"2026-02-06T01:14:12.558",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622598,1770340452589,"fUST",326.96670025,0.00013273,2,"2026-02-06T01:14:12.589",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622599,1770340453812,"fUST",502.26914519,0.00013699,2,"2026-02-06T01:14:13.812",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622600,1770340455953,"fUST",1116.0,0.0001505,2,"2026-02-06T01:14:15.953",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622601,1770340482087,"fUST",9500.0,0.00030137,120,"2026-02-06T01:14:42.087",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622605,1770340506839,"fUST",500.0,0.00013273,2,"2026-02-06T01:15:06.839",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622606,1770340506895,"fUST",1079.86275782,0.00013821,2,"2026-02-06T01:15:06.895",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622607,1770340507000,"fUST",500.0,0.00013273,2,"2026-02-06T01:15:07.000",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622608,1770340507058,"fUST",500.0,0.00013821,2,"2026-02-06T01:15:07.058",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622609,1770340509826,"fUST",501.63013071,0.00013699,2,"2026-02-06T01:15:09.826",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622610,1770340509877,"fUST",501.17154116,0.00013699,2,"2026-02-06T01:15:09.877",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622611,1770340510618,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:10.618",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622612,1770340510646,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:10.646",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622613,1770340510677,"fUST",511.4313208,0.00014247,2,"2026-02-06T01:15:10.677",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622614,1770340510782,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:10.782",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622615,1770340510862,"fUST",485.91457631,0.00013699,2,"2026-02-06T01:15:10.862",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622616,1770340514688,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:14.688",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622617,1770340517256,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:17.256",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622618,1770340517780,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:17.780",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622619,1770340517819,"fUST",500.20077682,0.00013699,2,"2026-02-06T01:15:17.819",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622620,1770340517899,"fUST",500.0,0.00013273,2,"2026-02-06T01:15:17.899",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622621,1770340517960,"fUST",924.74318778,0.00013821,2,"2026-02-06T01:15:17.960",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622622,1770340518169,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:18.169",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622623,1770340519614,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:19.614",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622624,1770340519673,"fUST",273.50012722,0.00014247,2,"2026-02-06T01:15:19.673",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622625,1770340519824,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:19.824",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622626,1770340520404,"fUST",500.0,0.00013273,2,"2026-02-06T01:15:20.404",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622627,1770340520460,"fUST",581.59493724,0.00013821,2,"2026-02-06T01:15:20.460",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622628,1770340520496,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:20.496",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622629,1770340520575,"fUST",500.0,0.00013273,2,"2026-02-06T01:15:20.575",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622630,1770340520609,"fUST",532.14555202,0.00013699,2,"2026-02-06T01:15:20.609",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622631,1770340520648,"fUST",1000.0,0.00013821,2,"2026-02-06T01:15:20.648",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622632,1770340520684,"fUST",500.0,0.00013699,2,"2026-02-06T01:15:20.684",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622633,1770340520711,"fUST",1114.23698086,0.00014368,2,"2026-02-06T01:15:20.711",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622642,1770340563693,"fUST",536.27225008,0.00014247,2,"2026-02-06T01:16:03.693",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622643,1770340563721,"fUST",500.0,0.00013273,2,"2026-02-06T01:16:03.721",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622644,1770340563753,"fUST",504.02096121,0.00013821,2,"2026-02-06T01:16:03.753",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622645,1770340563781,"fUST",500.0,0.00013699,2,"2026-02-06T01:16:03.781",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622646,1770340565120,"fUST",500.80530664,0.00013273,2,"2026-02-06T01:16:05.120",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622647,1770340568054,"fUST",500.42278294,0.00013699,2,"2026-02-06T01:16:08.054",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622650,1770340594330,"fUST",2995.16146601,0.00014027,2,"2026-02-06T01:16:34.330",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622651,1770340623481,"fUST",500.0,0.00013699,2,"2026-02-06T01:17:03.481",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622652,1770340623522,"fUST",1294.63888714,0.00014795,2,"2026-02-06T01:17:03.522",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622653,1770340623582,"fUST",1000.0,0.00014247,2,"2026-02-06T01:17:03.582",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622654,1770340623699,"fUST",440.91283508,0.00013273,2,"2026-02-06T01:17:03.699",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622655,1770340623727,"fUST",500.0,0.00013273,2,"2026-02-06T01:17:03.727",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622656,1770340623788,"fUST",1000.0,0.00013821,2,"2026-02-06T01:17:03.788",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622657,1770340623838,"fUST",1125.77479702,0.00014368,2,"2026-02-06T01:17:03.838",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622658,1770340624050,"fUST",500.0,0.00013273,2,"2026-02-06T01:17:04.050",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622659,1770340624078,"fUST",500.0,0.00013273,2,"2026-02-06T01:17:04.078",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622660,1770340624111,"fUST",500.0,0.00013273,2,"2026-02-06T01:17:04.111",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622661,1770340624140,"fUST",1029.99711063,0.00013821,2,"2026-02-06T01:17:04.140",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622662,1770340624173,"fUST",1001.60290672,0.00013821,2,"2026-02-06T01:17:04.173",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622663,1770340624202,"fUST",1003.70777355,0.00013821,2,"2026-02-06T01:17:04.202",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622678,1770340683202,"fUST",964.22668993,0.00014247,2,"2026-02-06T01:18:03.202",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622679,1770340683238,"fUST",500.57591964,0.00013699,2,"2026-02-06T01:18:03.238",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622680,1770340683274,"fUST",500.0,0.00013699,2,"2026-02-06T01:18:03.274",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622681,1770340683480,"fUST",296.82050128,0.00014027,2,"2026-02-06T01:18:03.480",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622685,1770340742670,"fUST",342.65443353,0.00013699,2,"2026-02-06T01:19:02.670",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622686,1770340743285,"fUST",500.55576074,0.00013273,2,"2026-02-06T01:19:03.285",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622687,1770340743563,"fUST",500.32955942,0.00013699,2,"2026-02-06T01:19:03.563",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622688,1770340743652,"fUST",500.55069716,0.00013699,2,"2026-02-06T01:19:03.652",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622689,1770340745904,"fUST",500.0,0.00013699,2,"2026-02-06T01:19:05.904",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622690,1770340777476,"fUST",-5000.0,0.0001615,2,"2026-02-06T01:19:37.476",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622691,1770340777500,"fUST",-201.49275256,0.00016232,2,"2026-02-06T01:19:37.500",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622692,1770340777524,"fUST",-300.0,0.00016312,2,"2026-02-06T01:19:37.524",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622693,1770340777547,"fUST",-5000.0,0.00016313,2,"2026-02-06T01:19:37.547",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622694,1770340777568,"fUST",-5000.0,0.00016478,2,"2026-02-06T01:19:37.568",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622695,1770340777590,"fUST",-1200.0,0.00016811,2,"2026-02-06T01:19:37.590",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622696,1770340777610,"fUST",-300.0,0.00016981,2,"2026-02-06T01:19:37.610",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622697,1770340777631,"fUST",-300.0,0.00016981,2,"2026-02-06T01:19:37.631",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622698,1770340777652,"fUST",-300.0,0.00016981,2,"2026-02-06T01:19:37.652",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622699,1770340777673,"fUST",-2754.14001932,0.00017154,2,"2026-02-06T01:19:37.673",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622700,1770340777693,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.693",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622701,1770340777714,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.714",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622702,1770340777736,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.736",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622703,1770340777759,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.759",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622704,1770340777780,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.780",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622705,1770340777807,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.807",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622706,1770340777832,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.832",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622707,1770340777854,"fUST",-517.86614665,0.00017676,2,"2026-02-06T01:19:37.854",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622708,1770340777877,"fUST",-216.85945079,0.00017676,2,"2026-02-06T01:19:37.877",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622709,1770340777900,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.900",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622710,1770340777923,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.923",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622711,1770340777946,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.946",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622712,1770340777967,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:37.967",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622713,1770340777990,"fUST",-304.56072473,0.00017676,2,"2026-02-06T01:19:37.990",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622714,1770340778014,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.014",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622715,1770340778041,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.041",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622716,1770340778065,"fUST",-461.85030566,0.00017676,2,"2026-02-06T01:19:38.065",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622717,1770340778087,"fUST",-373.36353982,0.00017676,2,"2026-02-06T01:19:38.087",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622718,1770340778110,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.110",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622719,1770340778133,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.133",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622720,1770340778155,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.155",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622721,1770340778178,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.178",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622722,1770340778200,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.200",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622723,1770340778225,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.225",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622724,1770340778249,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.249",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622725,1770340778274,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.274",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622726,1770340778298,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.298",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622727,1770340778321,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.321",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622728,1770340778345,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.345",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622729,1770340778368,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.368",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622730,1770340778390,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.390",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622731,1770340778414,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.414",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622732,1770340778439,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.439",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622733,1770340778463,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.463",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622734,1770340778487,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.487",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622735,1770340778511,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.511",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622736,1770340778534,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.534",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622737,1770340778561,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.561",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622738,1770340778584,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.584",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622739,1770340778608,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.608",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622740,1770340778631,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.631",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622741,1770340778654,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.654",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622742,1770340778677,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.677",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622743,1770340778700,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.700",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622744,1770340778722,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.722",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622745,1770340778748,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.748",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622746,1770340778774,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.774",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622747,1770340778803,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.803",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622748,1770340778827,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.827",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622749,1770340778852,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.852",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622750,1770340778876,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.876",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622751,1770340778899,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.899",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622752,1770340778923,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.923",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622753,1770340778946,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.946",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622754,1770340778969,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.969",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622755,1770340778993,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:38.993",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622756,1770340779020,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.020",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622757,1770340779049,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.049",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622758,1770340779074,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.074",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622759,1770340779098,"fUST",-650.98825932,0.00017676,2,"2026-02-06T01:19:39.098",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622760,1770340779123,"fUST",-499.02085771,0.00017676,2,"2026-02-06T01:19:39.123",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622761,1770340779256,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.256",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622762,1770340779281,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.281",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622763,1770340779310,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.310",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622764,1770340779333,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.333",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622765,1770340779355,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.355",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622766,1770340779377,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.377",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622767,1770340779398,"fUST",-350.0,0.00017676,2,"2026-02-06T01:19:39.398",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622768,1770340779419,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.419",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622769,1770340779442,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.442",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622770,1770340779464,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.464",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622771,1770340779488,"fUST",-179.16412688,0.00017676,2,"2026-02-06T01:19:39.488",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622772,1770340779513,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.513",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622773,1770340779543,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.543",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622774,1770340779566,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.566",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622775,1770340779591,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.591",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622776,1770340779613,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.613",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622777,1770340779637,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.637",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622778,1770340779660,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.660",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622779,1770340779682,"fUST",-400.0,0.00017676,2,"2026-02-06T01:19:39.682",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622780,1770340779705,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.705",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622781,1770340779729,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.729",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622782,1770340779752,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.752",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622783,1770340779774,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.774",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622784,1770340779799,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.799",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622785,1770340779825,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.825",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622786,1770340779849,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.849",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622787,1770340779872,"fUST",-210.43959565,0.00017676,2,"2026-02-06T01:19:39.872",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622788,1770340779896,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.896",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622789,1770340779921,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.921",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622790,1770340779945,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.945",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622791,1770340779969,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.969",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622792,1770340779992,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:39.992",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622793,1770340780016,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.016",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622794,1770340780044,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.044",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622795,1770340780067,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.067",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622796,1770340780090,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.090",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622797,1770340780113,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.113",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622798,1770340780135,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.135",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622799,1770340780158,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.158",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622800,1770340780197,"fUST",-471.10351087,0.00017676,2,"2026-02-06T01:19:40.197",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622801,1770340780228,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.228",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622802,1770340780263,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.263",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622803,1770340780300,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.300",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622804,1770340780332,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.332",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622805,1770340780366,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.366",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622806,1770340780397,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.397",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622807,1770340780429,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.429",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622808,1770340780467,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.467",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622809,1770340780500,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.500",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622810,1770340780528,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.528",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622811,1770340780567,"fUST",-500.0,0.00017676,2,"2026-02-06T01:19:40.567",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622812,1770340780596,"fUST",-500.0,0.00017678,2,"2026-02-06T01:19:40.596",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622813,1770340780624,"fUST",-22155.53465153,0.00017679,2,"2026-02-06T01:19:40.624",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622814,1770340780653,"fUST",-500.0,0.00018031,2,"2026-02-06T01:19:40.653",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622815,1770340780684,"fUST",-500.0,0.00018031,2,"2026-02-06T01:19:40.684",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622816,1770340780712,"fUST",-280.31358418,0.00018031,2,"2026-02-06T01:19:40.712",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622817,1770340781604,"fUST",658.89898675,0.00018031,2,"2026-02-06T01:19:41.604",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622818,1770340789632,"fUST",414.40348758,0.00018031,2,"2026-02-06T01:19:49.632",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622819,1770340802121,"fUST",1151.79,0.00013,2,"2026-02-06T01:20:02.121",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622820,1770340802462,"fUST",1151.79,0.000131,2,"2026-02-06T01:20:02.462",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622821,1770340802911,"fUST",1151.79,0.000131,2,"2026-02-06T01:20:02.911",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622822,1770340803257,"fUST",1151.79,0.000131,2,"2026-02-06T01:20:03.257",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622823,1770340803582,"fUST",1151.79,0.000132,2,"2026-02-06T01:20:03.582",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622824,1770340804209,"fUST",1151.79,0.000132,2,"2026-02-06T01:20:04.209",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622825,1770340804239,"fUST",1151.79,0.000133,2,"2026-02-06T01:20:04.239",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622826,1770340804482,"fUST",1151.79,0.000133,2,"2026-02-06T01:20:04.482",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622827,1770340804771,"fUST",1151.79,0.000133,2,"2026-02-06T01:20:04.771",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622828,1770340805065,"fUST",1151.79,0.000134,2,"2026-02-06T01:20:05.065",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622829,1770340805401,"fUST",1151.79,0.000134,2,"2026-02-06T01:20:05.401",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622830,1770340805734,"fUST",1151.79,0.000135,2,"2026-02-06T01:20:05.734",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622831,1770340806028,"fUST",1151.79,0.000135,2,"2026-02-06T01:20:06.028",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622832,1770340806321,"fUST",1151.79,0.000135,2,"2026-02-06T01:20:06.321",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622833,1770340806819,"fUST",1151.79,0.000136,2,"2026-02-06T01:20:06.819",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622834,1770340807107,"fUST",1151.79,0.000136,2,"2026-02-06T01:20:07.107",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622835,1770340807405,"fUST",1151.79,0.000137,2,"2026-02-06T01:20:07.405",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622836,1770340807693,"fUST",1151.79,0.000137,2,"2026-02-06T01:20:07.693",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622837,1770340808019,"fUST",1151.79,0.000137,2,"2026-02-06T01:20:08.019",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622838,1770340808382,"fUST",1151.79,0.000138,2,"2026-02-06T01:20:08.382",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622839,1770340808693,"fUST",1151.79,0.000138,2,"2026-02-06T01:20:08.693",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622840,1770340808975,"fUST",1151.79,0.000139,2,"2026-02-06T01:20:08.975",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622841,1770340809253,"fUST",1151.79,0.000139,2,"2026-02-06T01:20:09.253",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622842,1770340809576,"fUST",1151.79,0.000139,2,"2026-02-06T01:20:09.576",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622843,1770340809893,"fUST",1151.79,0.00014,2,"2026-02-06T01:20:09.893",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622844,1770340810794,"fUST",1151.79,0.00014,2,"2026-02-06T01:20:10.794",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622845,1770340811232,"fUST",1151.79,0.000141,2,"2026-02-06T01:20:11.232",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622846,1770340811505,"fUST",1151.79,0.000141,2,"2026-02-06T01:20:11.505",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622847,1770340811833,"fUST",1151.79,0.000142,2,"2026-02-06T01:20:11.833",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622848,1770340812103,"fUST",1151.79,0.000142,2,"2026-02-06T01:20:12.103",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622849,1770340812371,"fUST",1151.79,0.000142,2,"2026-02-06T01:20:12.371",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622850,1770340812649,"fUST",1151.79,0.000143,2,"2026-02-06T01:20:12.649",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622851,1770340812954,"fUST",1151.79,0.000143,2,"2026-02-06T01:20:12.954",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622852,1770340813236,"fUST",1151.79,0.000144,2,"2026-02-06T01:20:13.236",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622853,1770340813516,"fUST",1151.79,0.000144,2,"2026-02-06T01:20:13.516",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622854,1770340813779,"fUST",1151.79,0.000144,2,"2026-02-06T01:20:13.779",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622855,1770340814095,"fUST",1151.79,0.000145,2,"2026-02-06T01:20:14.095",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622856,1770340814601,"fUST",1151.79,0.000145,2,"2026-02-06T01:20:14.601",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622857,1770340814696,"fUST",1151.79,0.000146,2,"2026-02-06T01:20:14.696",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622858,1770340814987,"fUST",1151.79,0.000146,2,"2026-02-06T01:20:14.987",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622859,1770340815306,"fUST",1151.79,0.000146,2,"2026-02-06T01:20:15.306",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622860,1770340815600,"fUST",1151.79,0.000147,2,"2026-02-06T01:20:15.600",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622861,1770340815933,"fUST",1151.79,0.000147,2,"2026-02-06T01:20:15.933",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622862,1770340816269,"fUST",1151.79,0.000148,2,"2026-02-06T01:20:16.269",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622863,1770340816599,"fUST",1151.79,0.000148,2,"2026-02-06T01:20:16.599",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622864,1770340816913,"fUST",1151.79,0.000148,2,"2026-02-06T01:20:16.913",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622865,1770340817361,"fUST",1151.79,0.000149,2,"2026-02-06T01:20:17.361",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622866,1770340817689,"fUST",1151.79,0.000149,2,"2026-02-06T01:20:17.689",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622867,1770340818016,"fUST",1151.79,0.00015,2,"2026-02-06T01:20:18.016",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622868,1770340818792,"fUST",1151.78,0.00013011,2,"2026-02-06T01:20:18.792",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622869,1770340866962,"fUST",500.0,0.00013699,2,"2026-02-06T01:21:06.962",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622870,1770340867022,"fUST",749.20875564,0.00014247,2,"2026-02-06T01:21:07.022",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622871,1770340867251,"fUST",192.69403245,0.00013699,2,"2026-02-06T01:21:07.251",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622872,1770340867318,"fUST",620.97647256,0.00013699,2,"2026-02-06T01:21:07.318",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622873,1770340867395,"fUST",500.0,0.00013699,2,"2026-02-06T01:21:07.395",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622874,1770340867425,"fUST",1000.0,0.00014247,2,"2026-02-06T01:21:07.425",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622875,1770340867466,"fUST",322.76975536,0.00014795,2,"2026-02-06T01:21:07.466",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622876,1770340867520,"fUST",500.0,0.00013699,2,"2026-02-06T01:21:07.520",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622877,1770340867547,"fUST",500.0,0.00013699,2,"2026-02-06T01:21:07.547",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622878,1770340867585,"fUST",558.05337318,0.00014247,2,"2026-02-06T01:21:07.585",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622880,1770340924349,"fUST",500.0,0.00013273,2,"2026-02-06T01:22:04.349",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622881,1770340924399,"fUST",546.01161809,0.00013821,2,"2026-02-06T01:22:04.399",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622882,1770340983796,"fUST",500.0,0.00013699,2,"2026-02-06T01:23:03.796",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622883,1770340983852,"fUST",1139.91842979,0.00014795,2,"2026-02-06T01:23:03.852",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622884,1770340983923,"fUST",1000.0,0.00014247,2,"2026-02-06T01:23:03.923",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622885,1770340986154,"fUST",500.48173514,0.00013699,2,"2026-02-06T01:23:06.154",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622892,1770341043787,"fUST",500.0,0.00013699,2,"2026-02-06T01:24:03.787",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622893,1770341043822,"fUST",226.3087799,0.00014247,2,"2026-02-06T01:24:03.822",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622894,1770341051200,"fUST",-5000.0,0.00017335,2,"2026-02-06T01:24:11.200",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622895,1770341051223,"fUST",-229.30608844,0.00017423,2,"2026-02-06T01:24:11.223",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622896,1770341051246,"fUST",-5000.0,0.0001751,2,"2026-02-06T01:24:11.246",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622897,1770341051268,"fUST",-398.7790853,0.00017687,2,"2026-02-06T01:24:11.268",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622898,1770341051292,"fUST",-910.3586186,0.00017687,2,"2026-02-06T01:24:11.292",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622899,1770341051315,"fUST",-150.0,0.00017808,2,"2026-02-06T01:24:11.315",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622900,1770341051341,"fUST",-1200.0,0.0001785,2,"2026-02-06T01:24:11.341",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622901,1770341051367,"fUST",-683.0,0.00017851,2,"2026-02-06T01:24:11.367",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622902,1770341051391,"fUST",-300.0,0.0001803,2,"2026-02-06T01:24:11.391",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622903,1770341051415,"fUST",-300.0,0.00018031,2,"2026-02-06T01:24:11.415",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622904,1770341051438,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.438",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622905,1770341051466,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.466",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622906,1770341051489,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.489",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622907,1770341051520,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.520",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622908,1770341051544,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.544",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622909,1770341051568,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.568",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622910,1770341051593,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.593",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622911,1770341051616,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.616",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622912,1770341051638,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.638",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622913,1770341051662,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.662",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622914,1770341051685,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.685",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622915,1770341051711,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.711",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622916,1770341051734,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.734",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622917,1770341051756,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.756",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622918,1770341051778,"fUST",-300.0,0.00018032,2,"2026-02-06T01:24:11.778",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622919,1770341051801,"fUST",-600.0,0.00018032,2,"2026-02-06T01:24:11.801",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622920,1770341054869,"fUST",728.55620766,0.00018032,2,"2026-02-06T01:24:14.869",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622921,1770341075112,"fUST",200.0,0.00014842,2,"2026-02-06T01:24:35.112",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622931,1770341270537,"fUST",104328.10424622,0.00012,5,"2026-02-06T01:27:50.537",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622933,1770341290824,"fUST",1930.9843811,0.0001,2,"2026-02-06T01:28:10.824",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622935,1770341299071,"fUST",289.81736403,0.0001,2,"2026-02-06T01:28:19.071",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622937,1770341306822,"fUST",786.40799392,0.00015,2,"2026-02-06T01:28:26.822",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622938,1770341309153,"fUST",1000.0,0.0001,2,"2026-02-06T01:28:29.153",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622941,1770341315920,"fUST",2465.07711251,0.0001,2,"2026-02-06T01:28:35.920",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622942,1770341316246,"fUST",3451.64200308,0.0001,2,"2026-02-06T01:28:36.246",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622943,1770341320644,"fUST",500.72455511,6.546e-05,2,"2026-02-06T01:28:40.644",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622955,1770341402039,"fUST",177.96,0.00012,2,"2026-02-06T01:30:02.039",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622956,1770341402337,"fUST",177.96,0.00012,2,"2026-02-06T01:30:02.337",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622957,1770341402636,"fUST",177.96,0.000121,2,"2026-02-06T01:30:02.636",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622958,1770341402990,"fUST",177.96,0.000121,2,"2026-02-06T01:30:02.990",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622959,1770341403330,"fUST",177.96,0.000122,2,"2026-02-06T01:30:03.330",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622960,1770341403665,"fUST",177.96,0.000122,2,"2026-02-06T01:30:03.665",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622961,1770341403952,"fUST",177.96,0.000122,2,"2026-02-06T01:30:03.952",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622962,1770341404287,"fUST",177.96,0.000123,2,"2026-02-06T01:30:04.287",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622963,1770341404629,"fUST",177.96,0.000123,2,"2026-02-06T01:30:04.629",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622964,1770341404912,"fUST",177.96,0.000124,2,"2026-02-06T01:30:04.912",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622965,1770341405261,"fUST",177.96,0.000124,2,"2026-02-06T01:30:05.261",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622966,1770341405615,"fUST",177.96,0.000124,2,"2026-02-06T01:30:05.615",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622967,1770341405977,"fUST",177.96,0.000125,2,"2026-02-06T01:30:05.977",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622968,1770341406272,"fUST",177.96,0.000125,2,"2026-02-06T01:30:06.272",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622969,1770341406564,"fUST",177.96,0.000126,2,"2026-02-06T01:30:06.564",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622970,1770341406863,"fUST",177.96,0.000126,2,"2026-02-06T01:30:06.863",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622971,1770341407206,"fUST",177.96,0.000127,2,"2026-02-06T01:30:07.206",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622972,1770341407503,"fUST",177.96,0.000127,2,"2026-02-06T01:30:07.503",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622973,1770341407801,"fUST",177.96,0.000127,2,"2026-02-06T01:30:07.801",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622974,1770341408087,"fUST",177.96,0.000128,2,"2026-02-06T01:30:08.087",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622975,1770341408538,"fUST",177.96,0.000128,2,"2026-02-06T01:30:08.538",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622976,1770341408683,"fUST",177.96,0.000129,2,"2026-02-06T01:30:08.683",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622977,1770341409060,"fUST",177.96,0.000129,2,"2026-02-06T01:30:09.060",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622978,1770341409347,"fUST",177.96,0.000129,2,"2026-02-06T01:30:09.347",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622979,1770341409645,"fUST",177.96,0.00013,2,"2026-02-06T01:30:09.645",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622980,1770341409941,"fUST",177.96,0.00013,2,"2026-02-06T01:30:09.941",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622981,1770341410234,"fUST",177.96,0.000131,2,"2026-02-06T01:30:10.234",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622982,1770341410548,"fUST",177.96,0.000131,2,"2026-02-06T01:30:10.548",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622983,1770341410831,"fUST",177.96,0.000131,2,"2026-02-06T01:30:10.831",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622984,1770341411136,"fUST",177.96,0.000132,2,"2026-02-06T01:30:11.136",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622985,1770341411428,"fUST",177.96,0.000132,2,"2026-02-06T01:30:11.428",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622986,1770341411723,"fUST",177.96,0.000133,2,"2026-02-06T01:30:11.723",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622987,1770341412170,"fUST",177.96,0.000133,2,"2026-02-06T01:30:12.170",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622988,1770341412555,"fUST",177.96,0.000133,2,"2026-02-06T01:30:12.555",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622989,1770341412900,"fUST",177.96,0.000134,2,"2026-02-06T01:30:12.900",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622990,1770341413202,"fUST",177.96,0.000134,2,"2026-02-06T01:30:13.202",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622991,1770341413486,"fUST",177.96,0.000135,2,"2026-02-06T01:30:13.486",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622992,1770341413810,"fUST",177.96,0.000135,2,"2026-02-06T01:30:13.810",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622993,1770341414185,"fUST",177.96,0.000136,2,"2026-02-06T01:30:14.185",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622994,1770341414437,"fUST",177.96,0.000136,2,"2026-02-06T01:30:14.437",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622995,1770341414725,"fUST",177.96,0.000136,2,"2026-02-06T01:30:14.725",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622996,1770341416057,"fUST",177.96,0.000137,2,"2026-02-06T01:30:16.057",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622997,1770341420590,"fUST",177.96,0.000137,2,"2026-02-06T01:30:20.590",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622998,1770341424005,"fUST",177.96,0.000138,2,"2026-02-06T01:30:24.005",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404622999,1770341424318,"fUST",177.96,0.000138,2,"2026-02-06T01:30:24.318",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623000,1770341424598,"fUST",177.96,0.000138,2,"2026-02-06T01:30:24.598",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623001,1770341425529,"fUST",177.96,0.000139,2,"2026-02-06T01:30:25.529",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623002,1770341425854,"fUST",177.96,0.000139,2,"2026-02-06T01:30:25.854",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623003,1770341426425,"fUST",177.96,0.00014,2,"2026-02-06T01:30:26.425",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623004,1770341426544,"fUST",177.96,0.00014,2,"2026-02-06T01:30:26.544",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623071,1770341432604,"fUST",-4000.0,0.00016887,2,"2026-02-06T01:30:32.604",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623073,1770341432619,"fUST",-150.0,0.00016999,2,"2026-02-06T01:30:32.619",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623075,1770341432628,"fUST",-4229.64426415,0.00017,2,"2026-02-06T01:30:32.628",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623196,1770341440985,"fUST",-1275.88062152,0.00016718,2,"2026-02-06T01:30:40.985",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623197,1770341440995,"fUST",-11279.67195271,0.00017,2,"2026-02-06T01:30:40.995",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623214,1770341445511,"fUST",696.8411,0.0003013,120,"2026-02-06T01:30:45.511",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623215,1770341446087,"fUST",-987.37553318,0.00017,2,"2026-02-06T01:30:46.087",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623219,1770341446110,"fUST",-9818.20527201,0.00017,2,"2026-02-06T01:30:46.110",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623221,1770341446120,"fUST",-224.71996667,0.00017033,2,"2026-02-06T01:30:46.120",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623223,1770341446130,"fUST",-5000.0,0.00017065,2,"2026-02-06T01:30:46.130",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623225,1770341446140,"fUST",-208.08058082,0.00017587,2,"2026-02-06T01:30:46.140",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623226,1770341446150,"fUST",-500.0,0.00017681,2,"2026-02-06T01:30:46.150",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623228,1770341446159,"fUST",-500.0,0.00017681,2,"2026-02-06T01:30:46.159",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623230,1770341446169,"fUST",-606.51594052,0.00017681,2,"2026-02-06T01:30:46.169",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623232,1770341446179,"fUST",-631.50031627,0.00017681,2,"2026-02-06T01:30:46.179",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623234,1770341446189,"fUST",-177.1508896,0.00017682,2,"2026-02-06T01:30:46.189",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623236,1770341446198,"fUST",-1590.60598324,0.00017682,2,"2026-02-06T01:30:46.198",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623237,1770341446213,"fUST",-2575.88996176,0.00017682,2,"2026-02-06T01:30:46.213",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623253,1770341463833,"fUST",479.93579163,0.00013699,2,"2026-02-06T01:31:03.833",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623254,1770341471384,"fUST",289.0,0.00030137,120,"2026-02-06T01:31:11.384",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623255,1770341479025,"fUST",-361.7274484,0.0001733,2,"2026-02-06T01:31:19.025",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623256,1770341479087,"fUST",-171.46510326,0.00017505,2,"2026-02-06T01:31:19.087",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623257,1770341479811,"fUST",500.0,0.00013699,2,"2026-02-06T01:31:19.811",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623258,1770341479860,"fUST",1000.0,0.00014247,2,"2026-02-06T01:31:19.860",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623259,1770341479915,"fUST",952.82203707,0.00014795,2,"2026-02-06T01:31:19.915",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623260,1770341480462,"fUST",500.0,0.00013273,2,"2026-02-06T01:31:20.462",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623261,1770341480516,"fUST",1112.52062591,0.00013821,2,"2026-02-06T01:31:20.516",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623265,1770341508166,"fUST",-841.66324003,0.00017505,2,"2026-02-06T01:31:48.166",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623266,1770341534506,"fUST",508.15835537,0.00013273,2,"2026-02-06T01:32:14.506",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623267,1770341534631,"fUST",500.0,0.00013273,2,"2026-02-06T01:32:14.631",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623268,1770341534676,"fUST",1011.18335892,0.00013821,2,"2026-02-06T01:32:14.676",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623269,1770341535638,"fUST",302.92972948,0.00014221,2,"2026-02-06T01:32:15.638",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623270,1770341535679,"fUST",8675.0,0.00030137,120,"2026-02-06T01:32:15.679",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623271,1770341535709,"fUST",300.0,0.00013673,2,"2026-02-06T01:32:15.709",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623272,1770341536091,"fUST",1000.0,0.00014247,2,"2026-02-06T01:32:16.091",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623273,1770341536123,"fUST",500.0,0.00013699,2,"2026-02-06T01:32:16.123",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623274,1770341536159,"fUST",1512.81096275,0.00014795,2,"2026-02-06T01:32:16.159",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623275,1770341553017,"fUST",2653.8646349,0.00014027,2,"2026-02-06T01:32:33.017",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623276,1770341583918,"fUST",500.0,0.00013273,2,"2026-02-06T01:33:03.918",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623277,1770341583967,"fUST",602.38676473,0.00013821,2,"2026-02-06T01:33:03.967",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623278,1770341585567,"fUST",500.0,0.00013273,2,"2026-02-06T01:33:05.567",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623279,1770341585629,"fUST",504.54015096,0.00013821,2,"2026-02-06T01:33:05.629",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623281,1770341585706,"fUST",500.0,0.00013273,2,"2026-02-06T01:33:05.706",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623282,1770341585763,"fUST",501.99495292,0.00013821,2,"2026-02-06T01:33:05.763",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623296,1770341644689,"fUST",262.99798532,0.00014027,2,"2026-02-06T01:34:04.689",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623303,1770341703780,"fUST",500.0,0.00013699,2,"2026-02-06T01:35:03.780",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623304,1770341703816,"fUST",500.72188565,0.00014247,2,"2026-02-06T01:35:03.816",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623305,1770341704165,"fUST",500.0,0.00013699,2,"2026-02-06T01:35:04.165",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623306,1770341704193,"fUST",435.58351424,0.00014247,2,"2026-02-06T01:35:04.193",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623307,1770341704228,"fUST",500.0,0.00013699,2,"2026-02-06T01:35:04.228",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623308,1770341704265,"fUST",500.70904095,0.00014247,2,"2026-02-06T01:35:04.265",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623309,1770341706858,"fUST",500.0,0.00013699,2,"2026-02-06T01:35:06.858",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623310,1770341706896,"fUST",503.17553543,0.00014247,2,"2026-02-06T01:35:06.896",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623315,1770341764251,"fUST",500.0,0.00013273,2,"2026-02-06T01:36:04.251",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623316,1770341764292,"fUST",505.90357297,0.00013821,2,"2026-02-06T01:36:04.292",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623324,1770341823668,"fUST",502.69652388,0.00013699,2,"2026-02-06T01:37:03.668",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623325,1770341823753,"fUST",500.76716592,0.00013699,2,"2026-02-06T01:37:03.753",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623327,1770341879761,"fUST",216.5,9.99e-05,3,"2026-02-06T01:37:59.761",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623328,1770341880254,"fUST",216.5,9.99e-05,3,"2026-02-06T01:38:00.254",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623333,1770341918853,"fUST",663.0,0.00030137,120,"2026-02-06T01:38:38.853",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623345,1770341984594,"fUST",299.53,0.00013699,2,"2026-02-06T01:39:44.594",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623346,1770342004131,"fUST",150.14951516,0.00013673,2,"2026-02-06T01:40:04.131",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623347,1770342063893,"fUST",388.75947496,0.00013699,2,"2026-02-06T01:41:03.893",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623348,1770342089913,"fUST",169.3764696,0.00030137,120,"2026-02-06T01:41:29.913",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623354,1770342149963,"fUST",300.0,0.0001505,2,"2026-02-06T01:42:29.963",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623362,1770342303499,"fUST",501.22133182,0.00013273,2,"2026-02-06T01:45:03.499",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623363,1770342303743,"fUST",500.43763867,0.00013699,2,"2026-02-06T01:45:03.743",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623364,1770342304309,"fUST",501.29176876,0.00013273,2,"2026-02-06T01:45:04.309",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623462,1770342631604,"fUST",-674.76220887,0.00016164,2,"2026-02-06T01:50:31.604",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623463,1770342631619,"fUST",-4325.23779113,0.00016164,2,"2026-02-06T01:50:31.619",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623464,1770342631629,"fUST",-220.83031633,0.00016328,2,"2026-02-06T01:50:31.629",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623465,1770342631639,"fUST",-816.7594954,0.00016492,2,"2026-02-06T01:50:31.639",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623466,1770342631649,"fUST",-7705.0827718,0.00016878,2,"2026-02-06T01:50:31.649",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623467,1770342631668,"fUST",-440.41335325,0.00016878,2,"2026-02-06T01:50:31.668",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623468,1770342631679,"fUST",-646.19643046,0.00016878,2,"2026-02-06T01:50:31.679",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623505,1770342637678,"fUST",-10716.78198593,0.00016878,2,"2026-02-06T01:50:37.678",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623579,1770342639838,"fUST",-2556.82197161,0.00016878,2,"2026-02-06T01:50:39.838",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623588,1770342645466,"fUST",-11474.15435475,0.00016878,2,"2026-02-06T01:50:45.466",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623589,1770342645476,"fUST",-704.0165102,0.00017652,2,"2026-02-06T01:50:45.476",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623590,1770342645486,"fUST",-17153.5671729,0.00017682,2,"2026-02-06T01:50:45.486",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623591,1770342645496,"fUST",-152.0,0.00017682,2,"2026-02-06T01:50:45.496",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623592,1770342645506,"fUST",-152.0,0.00017682,2,"2026-02-06T01:50:45.506",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623593,1770342645516,"fUST",-153.0,0.00017682,2,"2026-02-06T01:50:45.516",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623594,1770342645526,"fUST",-153.0,0.00017682,2,"2026-02-06T01:50:45.526",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623595,1770342645535,"fUST",-171.02008649,0.00017682,2,"2026-02-06T01:50:45.535",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623596,1770342645545,"fUST",-153.0,0.00017682,2,"2026-02-06T01:50:45.545",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623597,1770342645555,"fUST",-166.0,0.00017682,2,"2026-02-06T01:50:45.555",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623598,1770342645564,"fUST",-166.0,0.00017682,2,"2026-02-06T01:50:45.564",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623600,1770342645573,"fUST",-166.0,0.00017682,2,"2026-02-06T01:50:45.573",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623601,1770342645583,"fUST",-166.0,0.00017682,2,"2026-02-06T01:50:45.583",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623603,1770342645592,"fUST",-166.0,0.00017682,2,"2026-02-06T01:50:45.592",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623605,1770342645602,"fUST",-152.55690005,0.00017808,2,"2026-02-06T01:50:45.602",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623606,1770342645611,"fUST",-2984.49882048,0.00017861,2,"2026-02-06T01:50:45.611",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623607,1770342645621,"fUST",-502.90277014,0.00018,2,"2026-02-06T01:50:45.621",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623608,1770342645632,"fUST",-7190.42450989,0.00018032,2,"2026-02-06T01:50:45.632",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623609,1770342645641,"fUST",-349.0,0.00018032,2,"2026-02-06T01:50:45.641",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623610,1770342645651,"fUST",-151.0,0.00018032,2,"2026-02-06T01:50:45.651",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623611,1770342645660,"fUST",-152.0,0.00018032,2,"2026-02-06T01:50:45.660",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623612,1770342645669,"fUST",-151.0,0.00018032,2,"2026-02-06T01:50:45.669",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623613,1770342645678,"fUST",-164.0,0.00018032,2,"2026-02-06T01:50:45.678",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623614,1770342645688,"fUST",-271.71060174,0.00018032,2,"2026-02-06T01:50:45.688",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623615,1770342645701,"fUST",-166.0,0.00018032,2,"2026-02-06T01:50:45.701",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623616,1770342645710,"fUST",-166.0,0.00018032,2,"2026-02-06T01:50:45.710",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623617,1770342645719,"fUST",-166.0,0.00018032,2,"2026-02-06T01:50:45.719",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623618,1770342645729,"fUST",-172.0,0.00018032,2,"2026-02-06T01:50:45.729",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623619,1770342645739,"fUST",-167.0,0.00018032,2,"2026-02-06T01:50:45.739",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623620,1770342645748,"fUST",-167.0,0.00018032,2,"2026-02-06T01:50:45.748",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623621,1770342645758,"fUST",-167.0,0.00018032,2,"2026-02-06T01:50:45.758",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623622,1770342645767,"fUST",-167.0,0.00018032,2,"2026-02-06T01:50:45.767",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623623,1770342645777,"fUST",-166.5643055,0.00018032,2,"2026-02-06T01:50:45.777",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623624,1770342645786,"fUST",-396.91702657,0.00018039,2,"2026-02-06T01:50:45.786",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623625,1770342645796,"fUST",-549.007,0.00018039,2,"2026-02-06T01:50:45.796",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623626,1770342645805,"fUST",-4791.482288,0.00018271,2,"2026-02-06T01:50:45.805",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623627,1770342645816,"fUST",-260.57977327,0.00018328,2,"2026-02-06T01:50:45.816",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623628,1770342645825,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.825",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623629,1770342645834,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.834",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623630,1770342645844,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.844",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623631,1770342645854,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.854",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623632,1770342645864,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.864",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623633,1770342645874,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.874",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623634,1770342645883,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.883",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623635,1770342645893,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.893",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623636,1770342645903,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.903",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623637,1770342645912,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.912",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623638,1770342645921,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.921",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623639,1770342645930,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.930",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623640,1770342645940,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.940",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623641,1770342645953,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.953",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623642,1770342645963,"fUST",-300.0,0.00018392,2,"2026-02-06T01:50:45.963",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623643,1770342645972,"fUST",-600.0,0.00018759,2,"2026-02-06T01:50:45.972",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623644,1770342645982,"fUST",-303.10001603,0.000189,2,"2026-02-06T01:50:45.982",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623645,1770342645991,"fUST",-155.20622957,0.00018933,2,"2026-02-06T01:50:45.991",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623646,1770342646004,"fUST",-4791.482288,0.0001904,2,"2026-02-06T01:50:46.004",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623647,1770342646015,"fUST",-909.42132466,0.00019726,2,"2026-02-06T01:50:46.015",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623648,1770342646024,"fUST",-3314.698238,0.00019809,2,"2026-02-06T01:50:46.024",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623649,1770342646036,"fUST",-388.93595694,0.00019809,2,"2026-02-06T01:50:46.036",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623650,1770342646050,"fUST",-1087.84809306,0.00019809,2,"2026-02-06T01:50:46.050",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623651,1770342646059,"fUST",-5306.12207445,0.0002,20,"2026-02-06T01:50:46.059",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623652,1770342646072,"fUST",-840.20940277,0.0002,20,"2026-02-06T01:50:46.072",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623653,1770342646083,"fUST",-1411.38527166,0.0002,20,"2026-02-06T01:50:46.083",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623657,1770342664139,"fUST",500.57058028,0.00013699,2,"2026-02-06T01:51:04.139",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623658,1770342664168,"fUST",244.0115038,0.00013699,2,"2026-02-06T01:51:04.168",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623659,1770342664200,"fUST",575.6036208,0.00013699,2,"2026-02-06T01:51:04.200",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623661,1770342666788,"fUST",500.59175031,0.00013699,2,"2026-02-06T01:51:06.788",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623662,1770342667149,"fUST",438.38361087,0.00013699,2,"2026-02-06T01:51:07.149",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623664,1770342723560,"fUST",502.90148584,0.00013699,2,"2026-02-06T01:52:03.560",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623665,1770342723678,"fUST",501.36956945,0.00013699,2,"2026-02-06T01:52:03.678",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623676,1770342905803,"fUST",229.98065941,0.00013699,2,"2026-02-06T01:55:05.803",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623677,1770342906177,"fUST",500.0,0.00013699,2,"2026-02-06T01:55:06.177",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623678,1770342907433,"fUST",500.62626824,0.00013699,2,"2026-02-06T01:55:07.433",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623679,1770342967135,"fUST",288.54159064,0.00013699,2,"2026-02-06T01:56:07.135",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623680,1770343011892,"fUST",162.68954431,0.00030136,120,"2026-02-06T01:56:51.892",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623681,1770343023691,"fUST",605.95021461,0.00013273,2,"2026-02-06T01:57:03.691",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623682,1770343023716,"fUST",635.5747756,0.00013699,2,"2026-02-06T01:57:03.716",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623683,1770343023840,"fUST",500.0,0.00013699,2,"2026-02-06T01:57:03.840",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623684,1770343023900,"fUST",1000.0,0.00014247,2,"2026-02-06T01:57:03.900",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623691,1770343204871,"fUST",501.29395329,0.00013699,2,"2026-02-06T02:00:04.871",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623693,1770343264929,"fUST",501.41901293,0.00013699,2,"2026-02-06T02:01:04.929",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623694,1770343266308,"fUST",501.64477805,0.00013699,2,"2026-02-06T02:01:06.308",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623695,1770343266466,"fUST",285.22970582,0.00013699,2,"2026-02-06T02:01:06.466",0.0003942,86.69,0.9309514223493985,883876938.2038808]
[404623748,1770343684792,"fUST",151.55,9.99e-05,2,"2026-02-06T02:08:04.792",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623749,1770343685080,"fUST",151.54,9.99e-05,2,"2026-02-06T02:08:05.080",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623793,1770343808668,"fUST",-5000.0,0.00015816,2,"2026-02-06T02:10:08.668",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623794,1770343808691,"fUST",-216.06906616,0.00016137,2,"2026-02-06T02:10:08.691",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623795,1770343808713,"fUST",-1200.0,0.00016144,2,"2026-02-06T02:10:08.713",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623796,1770343808735,"fUST",-83.93093384,0.00016145,2,"2026-02-06T02:10:08.735",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623904,1770343832223,"fUST",-5000.0,0.00015984,2,"2026-02-06T02:10:32.223",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623905,1770343832233,"fUST",-216.06906616,0.00016145,2,"2026-02-06T02:10:32.233",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623906,1770343832242,"fUST",-300.0,0.00016145,2,"2026-02-06T02:10:32.242",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623907,1770343832251,"fUST",-300.0,0.00016145,2,"2026-02-06T02:10:32.251",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623908,1770343832260,"fUST",-300.0,0.00016145,2,"2026-02-06T02:10:32.260",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623909,1770343832269,"fUST",-9748.58860537,0.00016146,2,"2026-02-06T02:10:32.269",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623910,1770343832280,"fUST",-7067.04163541,0.00016146,2,"2026-02-06T02:10:32.280",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623911,1770343832290,"fUST",-180.76,0.000163,2,"2026-02-06T02:10:32.290",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623912,1770343832299,"fUST",-610.694326,0.00016757,2,"2026-02-06T02:10:32.299",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623913,1770343832308,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.308",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623914,1770343832317,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.317",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623915,1770343832327,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.327",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623916,1770343832336,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.336",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623917,1770343832345,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.345",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623918,1770343832355,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.355",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623919,1770343832364,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.364",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623920,1770343832374,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.374",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623921,1770343832389,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.389",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623922,1770343832399,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.399",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623923,1770343832408,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.408",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623924,1770343832418,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.418",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623925,1770343832429,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.429",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623926,1770343832438,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.438",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623927,1770343832447,"fUST",-300.0,0.00017213,2,"2026-02-06T02:10:32.447",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623928,1770343832457,"fUST",-187.14273922,0.00017456,2,"2026-02-06T02:10:32.457",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623929,1770343832466,"fUST",-1000.0,0.00017463,2,"2026-02-06T02:10:32.466",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623930,1770343832475,"fUST",-600.0,0.00017556,2,"2026-02-06T02:10:32.475",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623931,1770343832485,"fUST",-500.0,0.00018,2,"2026-02-06T02:10:32.485",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623932,1770343832495,"fUST",-164.22603324,0.00018012,2,"2026-02-06T02:10:32.495",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623933,1770343832504,"fUST",-254.96149806,0.00018137,2,"2026-02-06T02:10:32.504",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623934,1770343832513,"fUST",-439.205,0.00018219,2,"2026-02-06T02:10:32.513",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623935,1770343832523,"fUST",-800.0,0.00018706,2,"2026-02-06T02:10:32.523",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623936,1770343832532,"fUST",-800.0,0.00018772,2,"2026-02-06T02:10:32.532",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623937,1770343832542,"fUST",-525.526963,0.00018789,2,"2026-02-06T02:10:32.542",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623938,1770343832551,"fUST",-717.8514873,0.00018789,2,"2026-02-06T02:10:32.551",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623939,1770343832560,"fUST",-177.1508897,0.00018789,2,"2026-02-06T02:10:32.560",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623940,1770343832570,"fUST",-3396.3655598,0.00018789,2,"2026-02-06T02:10:32.570",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623973,1770343837981,"fUST",-617.46933,0.00015824,2,"2026-02-06T02:10:37.981",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404623975,1770343837990,"fUST",-692.37622234,0.00018789,2,"2026-02-06T02:10:37.990",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624059,1770343839924,"fUST",-7143.24649042,0.00018789,2,"2026-02-06T02:10:39.924",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624072,1770343844293,"fUST",-967.9999982,0.00018789,2,"2026-02-06T02:10:44.293",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624073,1770343844305,"fUST",-385.0,0.00018789,2,"2026-02-06T02:10:44.305",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624096,1770343846056,"fUST",-1767.53759524,0.00018789,2,"2026-02-06T02:10:46.056",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624181,1770343996351,"fUST",328817.55314085,0.000135,2,"2026-02-06T02:13:16.351",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624233,1770344336058,"fUST",507.73686421,0.000301,120,"2026-02-06T02:18:56.058",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624264,1770344862777,"fUST",500.0,0.0002999,120,"2026-02-06T02:27:42.777",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624265,1770344863545,"fUST",500.0,0.0002999,120,"2026-02-06T02:27:43.545",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624266,1770344864303,"fUST",500.0,0.0002999,120,"2026-02-06T02:27:44.303",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624267,1770344865070,"fUST",500.0,0.0002999,120,"2026-02-06T02:27:45.070",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624268,1770344866228,"fUST",500.0,0.0002999,120,"2026-02-06T02:27:46.228",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624269,1770344867037,"fUST",500.0,0.0002999,120,"2026-02-06T02:27:47.037",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624270,1770344867829,"fUST",500.0,0.0002999,120,"2026-02-06T02:27:47.829",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624271,1770344868620,"fUST",349.35,0.0002999,120,"2026-02-06T02:27:48.620",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624272,1770344871829,"fUST",437.07308554,0.00012,5,"2026-02-06T02:27:51.829",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624275,1770344908151,"fUST",151.19481624,0.0003,120,"2026-02-06T02:28:28.151",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624295,1770345013702,"fUST",-198.70654917,0.00015511,2,"2026-02-06T02:30:13.702",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624350,1770345031967,"fUST",-4801.29345083,0.00015511,2,"2026-02-06T02:30:31.967",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624352,1770345031977,"fUST",-153.05071495,0.00015668,2,"2026-02-06T02:30:31.977",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624355,1770345031987,"fUST",-2645.65583422,0.0001641,2,"2026-02-06T02:30:31.987",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624365,1770345038042,"fUST",-2793.00815302,0.0001641,2,"2026-02-06T02:30:38.042",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624369,1770345040211,"fUST",-643.24649042,0.0001641,2,"2026-02-06T02:30:40.211",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624370,1770345040221,"fUST",-400.0,0.0001641,2,"2026-02-06T02:30:40.221",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624380,1770345044375,"fUST",-5000.05013402,0.0001641,2,"2026-02-06T02:30:44.375",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624384,1770345044430,"fUST",-4980.70430967,0.0001641,2,"2026-02-06T02:30:44.430",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624385,1770345044442,"fUST",-118.46575265,0.0001641,2,"2026-02-06T02:30:44.442",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624386,1770345044451,"fUST",-238.85640737,0.0001641,2,"2026-02-06T02:30:44.451",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624387,1770345044461,"fUST",-309.45412369,0.00016493,2,"2026-02-06T02:30:44.461",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624388,1770345044470,"fUST",-245.36048835,0.00016493,2,"2026-02-06T02:30:44.470",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624389,1770345044480,"fUST",-441.64887903,0.00016493,2,"2026-02-06T02:30:44.480",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624390,1770345044490,"fUST",-784.36840916,0.00016493,2,"2026-02-06T02:30:44.490",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624391,1770345044500,"fUST",-326.01713768,0.00016493,2,"2026-02-06T02:30:44.500",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624392,1770345044509,"fUST",-325.69221325,0.00016493,2,"2026-02-06T02:30:44.509",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624393,1770345044519,"fUST",-372.21967229,0.00016493,2,"2026-02-06T02:30:44.519",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624394,1770345044529,"fUST",-543.31674612,0.00016493,2,"2026-02-06T02:30:44.529",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624395,1770345044538,"fUST",-977.97014301,0.00016493,2,"2026-02-06T02:30:44.538",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624396,1770345044548,"fUST",-1738.61358758,0.00016493,2,"2026-02-06T02:30:44.548",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624397,1770345044558,"fUST",-2716.5837306,0.00016493,2,"2026-02-06T02:30:44.558",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624398,1770345044567,"fUST",-174.76242913,0.00016666,2,"2026-02-06T02:30:44.567",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624399,1770345044576,"fUST",-314.57237243,0.00016666,2,"2026-02-06T02:30:44.576",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624400,1770345044586,"fUST",-367.1054836,0.00016666,2,"2026-02-06T02:30:44.586",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624401,1770345044596,"fUST",-419.54912411,0.00016666,2,"2026-02-06T02:30:44.596",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624402,1770345044605,"fUST",-328.10069349,0.00016741,2,"2026-02-06T02:30:44.605",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624403,1770345044615,"fUST",-562.49263128,0.00016741,2,"2026-02-06T02:30:44.615",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624404,1770345044624,"fUST",-2247.72055458,0.00016741,2,"2026-02-06T02:30:44.624",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624405,1770345044634,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.634",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624406,1770345044643,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.643",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624407,1770345044653,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.653",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624408,1770345044662,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.662",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624409,1770345044671,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.671",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624410,1770345044681,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.681",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624411,1770345044690,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.690",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624412,1770345044700,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.700",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624413,1770345044709,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.709",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624414,1770345044719,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.719",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624415,1770345044728,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.728",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624416,1770345044737,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.737",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624417,1770345044747,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.747",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624418,1770345044757,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.757",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624419,1770345044767,"fUST",-300.0,0.00016822,2,"2026-02-06T02:30:44.767",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624420,1770345044780,"fUST",-369.82021322,0.00016917,2,"2026-02-06T02:30:44.780",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624421,1770345044790,"fUST",-159.36596609,0.0001713,2,"2026-02-06T02:30:44.790",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624422,1770345044799,"fUST",-286.85873896,0.0001713,2,"2026-02-06T02:30:44.799",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624423,1770345044810,"fUST",-509.97109149,0.0001713,2,"2026-02-06T02:30:44.810",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624424,1770345044819,"fUST",-600.0,0.00017157,2,"2026-02-06T02:30:44.819",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624425,1770345044829,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.829",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624426,1770345044839,"fUST",-620.98694764,0.00017442,2,"2026-02-06T02:30:44.839",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624427,1770345044852,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.852",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624428,1770345044863,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.863",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624429,1770345044872,"fUST",-513.59477483,0.00017442,2,"2026-02-06T02:30:44.872",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624430,1770345044882,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.882",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624431,1770345044891,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.891",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624432,1770345044901,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.901",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624433,1770345044911,"fUST",-95.13163757,0.00017442,2,"2026-02-06T02:30:44.911",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624434,1770345044923,"fUST",-404.86836243,0.00017442,2,"2026-02-06T02:30:44.923",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624435,1770345044933,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.933",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624436,1770345044942,"fUST",-556.24980603,0.00017442,2,"2026-02-06T02:30:44.942",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624437,1770345044952,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.952",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624438,1770345044961,"fUST",-295.0,0.00017442,2,"2026-02-06T02:30:44.961",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624439,1770345044971,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.971",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624440,1770345044980,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.980",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624442,1770345044990,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:44.990",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624443,1770345045000,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.000",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624444,1770345045011,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.011",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624445,1770345045020,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.020",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624446,1770345045029,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.029",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624447,1770345045039,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.039",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624448,1770345045048,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.048",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624449,1770345045058,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.058",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624450,1770345045067,"fUST",-313.19780314,0.00017442,2,"2026-02-06T02:30:45.067",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624451,1770345045077,"fUST",-500.0,0.00017442,2,"2026-02-06T02:30:45.077",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624452,1770345045087,"fUST",-692.78255534,0.00017622,2,"2026-02-06T02:30:45.087",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624453,1770345045099,"fUST",-129.93112731,0.00017622,2,"2026-02-06T02:30:45.099",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624454,1770345045228,"fUST",-100.11379823,0.00017622,2,"2026-02-06T02:30:45.228",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624455,1770345045238,"fUST",-449.524518,0.00017807,2,"2026-02-06T02:30:45.238",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624456,1770345045248,"fUST",-463.23333799,0.00017861,4,"2026-02-06T02:30:45.248",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624457,1770345045257,"fUST",-455.87024153,0.00018032,2,"2026-02-06T02:30:45.257",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624458,1770345045267,"fUST",-253.05003695,0.00018039,2,"2026-02-06T02:30:45.267",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624459,1770345045276,"fUST",-295.60685983,0.00018039,2,"2026-02-06T02:30:45.276",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624460,1770345045286,"fUST",-525.52330636,0.00018039,2,"2026-02-06T02:30:45.286",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624461,1770345045295,"fUST",-351.364,0.00018183,2,"2026-02-06T02:30:45.295",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624462,1770345045304,"fUST",-155.06,0.00018274,2,"2026-02-06T02:30:45.304",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624463,1770345045314,"fUST",-281.8505607,0.0001841,2,"2026-02-06T02:30:45.314",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624464,1770345045323,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.323",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624465,1770345045332,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.332",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624466,1770345045341,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.341",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624467,1770345045355,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.355",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624468,1770345045365,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.365",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624469,1770345045374,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.374",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624470,1770345045383,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.383",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624471,1770345045392,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.392",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624472,1770345045401,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.401",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624473,1770345045410,"fUST",-209.40437684,0.00018536,2,"2026-02-06T02:30:45.410",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624474,1770345045420,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.420",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624475,1770345045429,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.429",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624476,1770345045438,"fUST",-217.15233878,0.00018536,2,"2026-02-06T02:30:45.438",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624477,1770345045447,"fUST",-1000.0,0.00018536,2,"2026-02-06T02:30:45.447",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624478,1770345045456,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.456",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624479,1770345045466,"fUST",-250.0,0.00018536,2,"2026-02-06T02:30:45.466",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624480,1770345045475,"fUST",-167.93651879,0.00018536,2,"2026-02-06T02:30:45.475",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624495,1770345081575,"fUST",-325.73989595,0.00017442,2,"2026-02-06T02:31:21.575",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624496,1770345081591,"fUST",-571.05127253,0.00017442,2,"2026-02-06T02:31:21.591",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624497,1770345081600,"fUST",-325.73989595,0.00017442,2,"2026-02-06T02:31:21.600",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624513,1770345483652,"fUST",212.16,9.99e-05,2,"2026-02-06T02:38:03.652",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624520,1770345619302,"fUST",25870.84497357,0.00030136,120,"2026-02-06T02:40:19.302",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624891,1770346232099,"fUST",-1598.53113234,0.00015801,2,"2026-02-06T02:50:32.099",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624893,1770346232111,"fUST",-3401.46886766,0.00015801,2,"2026-02-06T02:50:32.111",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624895,1770346232122,"fUST",-228.44226801,0.00015961,2,"2026-02-06T02:50:32.122",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624897,1770346232132,"fUST",-300.0,0.00016242,2,"2026-02-06T02:50:32.132",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624899,1770346232141,"fUST",-670.2050892,0.00016283,2,"2026-02-06T02:50:32.141",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624901,1770346232153,"fUST",-203.43553997,0.00016489,2,"2026-02-06T02:50:32.153",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624903,1770346232163,"fUST",-198.53739,0.00017006,2,"2026-02-06T02:50:32.163",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624904,1770346232172,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.172",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624906,1770346232181,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.181",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624908,1770346232190,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.190",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624909,1770346232200,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.200",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624910,1770346232210,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.210",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624911,1770346232220,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.220",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624912,1770346232229,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.229",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624913,1770346232239,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.239",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624914,1770346232249,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.249",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624915,1770346232259,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.259",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624916,1770346232268,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.268",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624917,1770346232278,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.278",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624918,1770346232287,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.287",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624919,1770346232296,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.296",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624920,1770346232311,"fUST",-300.0,0.0001779,2,"2026-02-06T02:50:32.311",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624921,1770346232320,"fUST",-600.0,0.0001779,2,"2026-02-06T02:50:32.320",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624922,1770346232329,"fUST",-500.0,0.00017831,2,"2026-02-06T02:50:32.329",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624923,1770346232339,"fUST",-500.0,0.00017831,2,"2026-02-06T02:50:32.339",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624925,1770346232348,"fUST",-370.57340714,0.00017831,2,"2026-02-06T02:50:32.348",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624927,1770346232358,"fUST",-129.35791103,0.00017831,2,"2026-02-06T02:50:32.358",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624929,1770346232371,"fUST",-276.36,0.00017831,2,"2026-02-06T02:50:32.371",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624930,1770346232389,"fUST",-94.28208897,0.00017831,2,"2026-02-06T02:50:32.389",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624931,1770346232398,"fUST",-255.0,0.00017831,2,"2026-02-06T02:50:32.398",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404624932,1770346232407,"fUST",-662.55324238,0.00017831,2,"2026-02-06T02:50:32.407",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404625431,1770346531389,"fUST",10000.0,0.0001505,2,"2026-02-06T02:55:31.389",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404625443,1770346864087,"fUST",500.0,0.00013699,2,"2026-02-06T03:01:04.087",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404625444,1770346864199,"fUST",605.95021461,0.00013273,2,"2026-02-06T03:01:04.199",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404625445,1770346864521,"fUST",635.5747756,0.00013699,2,"2026-02-06T03:01:04.521",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404625446,1770346884587,"fUST",-5000.0,0.00016484,2,"2026-02-06T03:01:24.587",0.0003942,86.87,0.9293696991379875,883394186.5941551]
[404625581,1770347444834,"fUST",-1567.31444388,0.00016238,2,"2026-02-06T03:10:44.834",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625583,1770347445678,"fUST",-3432.68555612,0.00016238,2,"2026-02-06T03:10:45.678",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625584,1770347445687,"fUST",-223.87342265,0.00016445,2,"2026-02-06T03:10:45.687",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625585,1770347445697,"fUST",-16463.87106308,0.00016652,2,"2026-02-06T03:10:45.697",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625596,1770347446646,"fUST",-225.61579323,0.00016652,2,"2026-02-06T03:10:46.646",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625597,1770347446656,"fUST",-1000.0,0.0001682,2,"2026-02-06T03:10:46.656",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625598,1770347446665,"fUST",-199.83912533,0.0001689,2,"2026-02-06T03:10:46.665",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625599,1770347446674,"fUST",-305.347163,0.0001691,2,"2026-02-06T03:10:46.674",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625600,1770347446684,"fUST",-1930.8826684,0.00017157,2,"2026-02-06T03:10:46.684",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625601,1770347446693,"fUST",-300.0,0.00017233,2,"2026-02-06T03:10:46.693",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625602,1770347446703,"fUST",-300.0,0.00017233,2,"2026-02-06T03:10:46.703",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625603,1770347446712,"fUST",-246.4041038,0.00017233,2,"2026-02-06T03:10:46.712",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625717,1770347712823,"fUST",-2000.0,0.00017055,2,"2026-02-06T03:15:12.823",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625820,1770348073468,"fUST",-187.9987139,0.00016039,2,"2026-02-06T03:21:13.468",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625852,1770348628578,"fUST",-5000.0,0.00015915,2,"2026-02-06T03:30:28.578",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625942,1770348640743,"fUST",-3e-08,0.00015915,2,"2026-02-06T03:30:40.743",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625943,1770348640819,"fUST",-498.33034988,0.00015915,2,"2026-02-06T03:30:40.819",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625950,1770348644922,"fUST",-3929.36667358,0.00015756,2,"2026-02-06T03:30:44.922",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625962,1770348646782,"fUST",-1070.63332642,0.00015756,2,"2026-02-06T03:30:46.782",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625963,1770348646794,"fUST",-3581.62005726,0.00015915,2,"2026-02-06T03:30:46.794",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625964,1770348646804,"fUST",-300.0,0.00016076,2,"2026-02-06T03:30:46.804",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625965,1770348646814,"fUST",-16479.04973734,0.00016087,2,"2026-02-06T03:30:46.814",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625966,1770348646824,"fUST",-223.15592848,0.0001612,2,"2026-02-06T03:30:46.824",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625967,1770348646835,"fUST",-158.829912,0.00016283,2,"2026-02-06T03:30:46.835",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625968,1770348646845,"fUST",-509.37305998,0.00016287,2,"2026-02-06T03:30:46.845",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625969,1770348646855,"fUST",-180.10966085,0.00016755,2,"2026-02-06T03:30:46.855",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625970,1770348646865,"fUST",-500.0,0.00016755,2,"2026-02-06T03:30:46.865",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625971,1770348646875,"fUST",-500.0,0.00016755,2,"2026-02-06T03:30:46.875",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625972,1770348646885,"fUST",-620.63133222,0.00016755,2,"2026-02-06T03:30:46.885",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625973,1770348646895,"fUST",-500.0,0.00016755,2,"2026-02-06T03:30:46.895",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625974,1770348646904,"fUST",-500.0,0.00016755,2,"2026-02-06T03:30:46.904",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625976,1770348646913,"fUST",-500.0,0.00016755,2,"2026-02-06T03:30:46.913",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625978,1770348646923,"fUST",-565.5,0.00016755,2,"2026-02-06T03:30:46.923",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625980,1770348646933,"fUST",-4740.11617779,0.00016756,2,"2026-02-06T03:30:46.933",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625981,1770348646955,"fUST",-565.64032048,0.00016756,2,"2026-02-06T03:30:46.955",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625994,1770348662790,"fUST",-312.00565817,0.00016588,2,"2026-02-06T03:31:02.790",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625995,1770348662961,"fUST",-1065.13304051,0.00016756,2,"2026-02-06T03:31:02.961",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404625996,1770348691805,"fUST",-312.00565817,0.00016756,2,"2026-02-06T03:31:31.805",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626041,1770349083314,"fUST",6000.0,0.0001505,2,"2026-02-06T03:38:03.314",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626047,1770349182441,"fUST",2809.0,0.00030137,120,"2026-02-06T03:39:42.441",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626054,1770349313834,"fUST",1837.8842528,0.0001505,2,"2026-02-06T03:41:53.834",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626055,1770349329850,"fUST",153.15071427,0.00014622,2,"2026-02-06T03:42:09.850",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626070,1770349550634,"fUST",306.6,0.0001505,2,"2026-02-06T03:45:50.634",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626074,1770349631436,"fUST",263.0541183,0.00014783,4,"2026-02-06T03:47:11.436",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626080,1770349731524,"fUST",10000.0,0.00030137,120,"2026-02-06T03:48:51.524",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626084,1770349749162,"fUST",10000.0,0.00030137,120,"2026-02-06T03:49:09.162",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626085,1770349767202,"fUST",1800.0,0.00030137,120,"2026-02-06T03:49:27.202",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626115,1770349831781,"fUST",-222.23280991,0.00015437,2,"2026-02-06T03:50:31.781",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626117,1770349831791,"fUST",-1000.0,0.0001571,2,"2026-02-06T03:50:31.791",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626120,1770349831801,"fUST",-199.02795969,0.00015871,2,"2026-02-06T03:50:31.801",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626147,1770349837661,"fUST",-51.63978611,0.00015871,2,"2026-02-06T03:50:37.661",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626148,1770349837672,"fUST",-305.3471639,0.00015983,2,"2026-02-06T03:50:37.672",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626149,1770349837681,"fUST",-8084.75325072,0.00016646,2,"2026-02-06T03:50:37.681",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626150,1770349837691,"fUST",-5000.0,0.000167,2,"2026-02-06T03:50:37.691",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626151,1770349837702,"fUST",-151.0,0.000167,2,"2026-02-06T03:50:37.702",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626152,1770349837713,"fUST",-14231.87985763,0.000167,2,"2026-02-06T03:50:37.713",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626153,1770349837729,"fUST",-1679.79622631,0.000167,2,"2026-02-06T03:50:37.729",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626154,1770349837739,"fUST",-151.0,0.00016746,2,"2026-02-06T03:50:37.739",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626155,1770349837749,"fUST",-1639.22046539,0.00016746,3,"2026-02-06T03:50:37.749",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626156,1770349837760,"fUST",-2175.46953461,0.00016746,3,"2026-02-06T03:50:37.760",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626157,1770349837770,"fUST",-1907.34,0.00016746,3,"2026-02-06T03:50:37.770",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626159,1770349837779,"fUST",-953.67,0.00016746,3,"2026-02-06T03:50:37.779",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626160,1770349837789,"fUST",-476.84,0.00016746,3,"2026-02-06T03:50:37.789",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626161,1770349837798,"fUST",-238.42,0.00016746,3,"2026-02-06T03:50:37.798",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626162,1770349837807,"fUST",-715.27,0.00016746,3,"2026-02-06T03:50:37.807",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626163,1770349837817,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.817",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626164,1770349837827,"fUST",-553.93710972,0.00016746,2,"2026-02-06T03:50:37.827",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626165,1770349837836,"fUST",-229.5,0.00016746,2,"2026-02-06T03:50:37.836",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626166,1770349837846,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.846",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626167,1770349837855,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:37.855",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626168,1770349837864,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.864",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626169,1770349837874,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.874",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626170,1770349837883,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:37.883",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626171,1770349837893,"fUST",-180.07014802,0.00016746,2,"2026-02-06T03:50:37.893",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626172,1770349837903,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.903",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626173,1770349837912,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.912",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626174,1770349837922,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:37.922",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626175,1770349837932,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.932",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626176,1770349837942,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.942",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626177,1770349837951,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:37.951",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626178,1770349837960,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.960",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626179,1770349837969,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.969",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626180,1770349837979,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.979",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626181,1770349837989,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:37.989",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626182,1770349837999,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:37.999",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626183,1770349838009,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:38.009",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626184,1770349838018,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.018",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626185,1770349838028,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.028",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626186,1770349838037,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:38.037",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626187,1770349838047,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:38.047",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626188,1770349838056,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.056",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626189,1770349838066,"fUST",-313.19780314,0.00016746,2,"2026-02-06T03:50:38.066",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626190,1770349838075,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:38.075",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626191,1770349838085,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.085",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626192,1770349838094,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.094",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626193,1770349838104,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:38.104",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626194,1770349838114,"fUST",-591.38497254,0.00016746,2,"2026-02-06T03:50:38.114",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626195,1770349838123,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.123",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626196,1770349838132,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.132",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626197,1770349838142,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:38.142",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626198,1770349838152,"fUST",-500.0,0.00016746,2,"2026-02-06T03:50:38.152",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626199,1770349838165,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.165",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626200,1770349838174,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.174",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626201,1770349838184,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.184",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626202,1770349838193,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.193",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626203,1770349838204,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.204",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626204,1770349838214,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.214",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626205,1770349838224,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.224",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626206,1770349838235,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.235",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626207,1770349838248,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.248",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626208,1770349838257,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.257",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626209,1770349838267,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.267",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626210,1770349838276,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.276",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626211,1770349838286,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.286",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626212,1770349838295,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.295",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626213,1770349838305,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.305",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626214,1770349838314,"fUST",-941.00421468,0.00016746,2,"2026-02-06T03:50:38.314",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626215,1770349838323,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.323",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626216,1770349838333,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.333",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626217,1770349838342,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.342",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626218,1770349838352,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.352",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626219,1770349838362,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.362",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626220,1770349838371,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.371",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626221,1770349838381,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.381",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626222,1770349838390,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.390",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626223,1770349838399,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.399",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626224,1770349838409,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.409",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626225,1770349838419,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.419",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626226,1770349838428,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.428",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626227,1770349838437,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.437",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626228,1770349838447,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.447",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626229,1770349838456,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.456",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626230,1770349838466,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.466",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626231,1770349838475,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.475",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626232,1770349838484,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.484",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626233,1770349838496,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.496",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626234,1770349838506,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.506",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626235,1770349838514,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.514",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626236,1770349838524,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.524",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626237,1770349838533,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.533",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626238,1770349838542,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.542",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626239,1770349838551,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.551",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626240,1770349838559,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.559",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626241,1770349838568,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.568",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626242,1770349838577,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.577",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626243,1770349838586,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.586",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626244,1770349838596,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.596",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626245,1770349838604,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.604",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626246,1770349838613,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.613",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626247,1770349838622,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.622",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626248,1770349838631,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.631",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626249,1770349838640,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.640",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626250,1770349838649,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.649",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626251,1770349838658,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.658",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626252,1770349838667,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.667",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626253,1770349838675,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.675",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626254,1770349838685,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.685",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626255,1770349838694,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.694",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626256,1770349838704,"fUST",-941.00421469,0.00016746,2,"2026-02-06T03:50:38.704",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626257,1770349838714,"fUST",-391.07160146,0.00016746,2,"2026-02-06T03:50:38.714",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626258,1770349838723,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.723",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626259,1770349838732,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.732",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626260,1770349838743,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.743",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626261,1770349838752,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.752",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626262,1770349838762,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.762",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626263,1770349838771,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.771",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626264,1770349838781,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.781",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626265,1770349838791,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.791",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626266,1770349838800,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.800",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626267,1770349838810,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.810",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626268,1770349838819,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.819",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626269,1770349838829,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.829",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626270,1770349838838,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.838",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626271,1770349838848,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.848",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626272,1770349838857,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.857",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626273,1770349838866,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.866",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626274,1770349838876,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.876",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626275,1770349838885,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.885",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626276,1770349838895,"fUST",-1584.69629591,0.00016746,2,"2026-02-06T03:50:38.895",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626277,1770349838905,"fUST",-151.0,0.00016748,2,"2026-02-06T03:50:38.905",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626278,1770349838914,"fUST",-153.984886,0.00016748,2,"2026-02-06T03:50:38.914",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626279,1770349838924,"fUST",-166.0,0.00016756,2,"2026-02-06T03:50:38.924",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626280,1770349838933,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:38.933",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626281,1770349838943,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:38.943",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626282,1770349838952,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:38.952",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626283,1770349838961,"fUST",-166.0,0.00016756,2,"2026-02-06T03:50:38.961",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626284,1770349838971,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:38.971",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626285,1770349838981,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:38.981",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626286,1770349838993,"fUST",-166.0,0.00016756,2,"2026-02-06T03:50:38.993",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626287,1770349839002,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.002",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626288,1770349839012,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.012",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626289,1770349839021,"fUST",-166.0,0.00016756,2,"2026-02-06T03:50:39.021",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626290,1770349839031,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.031",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626291,1770349839040,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.040",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626292,1770349839050,"fUST",-172.0,0.00016756,2,"2026-02-06T03:50:39.050",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626293,1770349839059,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.059",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626294,1770349839069,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.069",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626295,1770349839079,"fUST",-166.0,0.00016756,2,"2026-02-06T03:50:39.079",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626296,1770349839089,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.089",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626297,1770349839099,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.099",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626298,1770349839109,"fUST",-166.0,0.00016756,2,"2026-02-06T03:50:39.109",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626300,1770349839120,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.120",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626301,1770349839250,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.250",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626303,1770349839260,"fUST",-166.0,0.00016756,2,"2026-02-06T03:50:39.260",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626304,1770349839269,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.269",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626305,1770349839279,"fUST",-217.55291771,0.00016756,2,"2026-02-06T03:50:39.279",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626306,1770349839288,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.288",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626307,1770349839297,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.297",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626308,1770349839306,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.306",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626309,1770349839316,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.316",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626310,1770349839326,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.326",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626311,1770349839335,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.335",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626312,1770349839344,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.344",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626313,1770349839354,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.354",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626314,1770349839363,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.363",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626315,1770349839372,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.372",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626316,1770349839381,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.381",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626317,1770349839391,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.391",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626318,1770349839401,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.401",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626321,1770349839410,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.410",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626323,1770349839419,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.419",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626324,1770349839427,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.427",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626325,1770349839436,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.436",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626326,1770349839446,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.446",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626327,1770349839455,"fUST",-292.0,0.00016756,2,"2026-02-06T03:50:39.455",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626328,1770349839465,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.465",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626329,1770349839475,"fUST",-151.0,0.00016756,2,"2026-02-06T03:50:39.475",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626330,1770349839483,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.483",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626331,1770349839493,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.493",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626332,1770349839503,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.503",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626334,1770349839512,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.512",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626336,1770349839521,"fUST",-168.0,0.00016756,2,"2026-02-06T03:50:39.521",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626338,1770349839530,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.530",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626340,1770349839539,"fUST",-168.0,0.00016756,2,"2026-02-06T03:50:39.539",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626342,1770349839548,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.548",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626344,1770349839558,"fUST",-170.4982931,0.00016756,2,"2026-02-06T03:50:39.558",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626346,1770349839567,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.567",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626348,1770349839576,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.576",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626350,1770349839585,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.585",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626352,1770349839594,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.594",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626354,1770349839603,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.603",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626355,1770349839612,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.612",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626356,1770349839621,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.621",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626357,1770349839630,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.630",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626358,1770349839639,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.639",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626359,1770349839648,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.648",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626360,1770349839657,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.657",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626361,1770349839666,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.666",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626362,1770349839675,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.675",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626363,1770349839684,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.684",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626364,1770349839693,"fUST",-165.16784305,0.00016756,2,"2026-02-06T03:50:39.693",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626365,1770349839702,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.702",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626366,1770349839711,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.711",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626367,1770349839721,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.721",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626368,1770349839730,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.730",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626369,1770349839740,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.740",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626370,1770349839749,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.749",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626371,1770349839758,"fUST",-349.0,0.00016756,2,"2026-02-06T03:50:39.758",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626372,1770349839767,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.767",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626373,1770349839776,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.776",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626374,1770349839786,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.786",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626375,1770349839795,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.795",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626376,1770349839804,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.804",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626377,1770349839813,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.813",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626378,1770349839822,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.822",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626379,1770349839832,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.832",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626380,1770349839841,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.841",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626381,1770349839850,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.850",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626382,1770349839860,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.860",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626383,1770349839869,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:39.869",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626384,1770349839878,"fUST",-152.0,0.00017055,2,"2026-02-06T03:50:39.878",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626385,1770349839888,"fUST",-152.0,0.00017055,2,"2026-02-06T03:50:39.888",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626386,1770349839897,"fUST",-600.0,0.0001709,2,"2026-02-06T03:50:39.897",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626387,1770349839907,"fUST",-152.0,0.00017233,2,"2026-02-06T03:50:39.907",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626388,1770349839917,"fUST",-213.74685188,0.00017233,2,"2026-02-06T03:50:39.917",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626389,1770349839927,"fUST",-152.0,0.00017233,2,"2026-02-06T03:50:39.927",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626390,1770349839936,"fUST",-152.0,0.00017233,2,"2026-02-06T03:50:39.936",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626391,1770349839945,"fUST",-152.0,0.00017233,2,"2026-02-06T03:50:39.945",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626392,1770349839955,"fUST",-152.0,0.00017233,2,"2026-02-06T03:50:39.955",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626393,1770349839965,"fUST",-152.0,0.00017233,2,"2026-02-06T03:50:39.965",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626394,1770349839974,"fUST",-240.0,0.00017233,2,"2026-02-06T03:50:39.974",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626395,1770349839983,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:39.983",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626396,1770349839996,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:39.996",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626397,1770349840006,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.006",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626398,1770349840016,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.016",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626399,1770349840026,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.026",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626400,1770349840036,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.036",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626401,1770349840045,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.045",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626402,1770349840055,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.055",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626403,1770349840064,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.064",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626404,1770349840074,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.074",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626405,1770349840083,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.083",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626406,1770349840092,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.092",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626407,1770349840101,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.101",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626408,1770349840110,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.110",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626409,1770349840119,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.119",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626410,1770349840128,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.128",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626411,1770349840137,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.137",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626412,1770349840147,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.147",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626413,1770349840157,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.157",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626414,1770349840168,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.168",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626415,1770349840177,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.177",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626416,1770349840187,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.187",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626417,1770349840196,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.196",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626418,1770349840206,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.206",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626419,1770349840215,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.215",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626420,1770349840225,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.225",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626421,1770349840235,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.235",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626422,1770349840249,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.249",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626423,1770349840258,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.258",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626424,1770349840267,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.267",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626425,1770349840277,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.277",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626426,1770349840286,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.286",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626427,1770349840295,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.295",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626428,1770349840304,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.304",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626429,1770349840313,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.313",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626430,1770349840322,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.322",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626431,1770349840332,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.332",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626432,1770349840341,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.341",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626433,1770349840350,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.350",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626434,1770349840359,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.359",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626435,1770349840368,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.368",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626436,1770349840377,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.377",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626437,1770349840386,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.386",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626438,1770349840395,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.395",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626439,1770349840404,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.404",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626440,1770349840413,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.413",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626441,1770349840422,"fUST",-335.0,0.00017233,2,"2026-02-06T03:50:40.422",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626442,1770349840431,"fUST",-354.34338244,0.00017233,2,"2026-02-06T03:50:40.431",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626443,1770349840440,"fUST",-177.0,0.00017233,2,"2026-02-06T03:50:40.440",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626444,1770349840449,"fUST",-177.0,0.00017233,2,"2026-02-06T03:50:40.449",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626445,1770349840458,"fUST",-178.46763257,0.00017233,2,"2026-02-06T03:50:40.458",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626446,1770349840467,"fUST",-155.488,0.00017338,2,"2026-02-06T03:50:40.467",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626447,1770349840476,"fUST",-262.23471569,0.00017437,2,"2026-02-06T03:50:40.476",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626448,1770349840485,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.485",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626449,1770349840498,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.498",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626450,1770349840508,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.508",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626451,1770349840517,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.517",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626452,1770349840526,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.526",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626453,1770349840535,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.535",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626454,1770349840544,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.544",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626455,1770349840553,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.553",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626456,1770349840562,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.562",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626457,1770349840571,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.571",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626458,1770349840580,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.580",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626459,1770349840589,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.589",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626460,1770349840598,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.598",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626461,1770349840607,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.607",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626462,1770349840617,"fUST",-300.0,0.00017577,2,"2026-02-06T03:50:40.617",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626463,1770349840626,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.626",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626464,1770349840635,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.635",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626465,1770349840644,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.644",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626466,1770349840654,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.654",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626467,1770349840663,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.663",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626468,1770349840672,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.672",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626469,1770349840681,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.681",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626470,1770349840690,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.690",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626471,1770349840699,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.699",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626472,1770349840708,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.708",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626473,1770349840717,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.717",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626474,1770349840726,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.726",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626475,1770349840735,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.735",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626476,1770349840746,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.746",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626477,1770349840756,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.756",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626478,1770349840765,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.765",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626479,1770349840774,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.774",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626480,1770349840783,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.783",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626481,1770349840793,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.793",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626482,1770349840801,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.801",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626483,1770349840811,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.811",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626484,1770349840821,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.821",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626485,1770349840830,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.830",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626486,1770349840839,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.839",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626487,1770349840848,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.848",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626488,1770349840858,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.858",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626489,1770349840867,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.867",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626490,1770349840876,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.876",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626491,1770349840886,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.886",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626492,1770349840895,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.895",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626493,1770349840904,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.904",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626494,1770349840914,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.914",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626495,1770349840923,"fUST",-288.22422893,0.00017632,2,"2026-02-06T03:50:40.923",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626496,1770349840932,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.932",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626497,1770349840941,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.941",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626498,1770349840951,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.951",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626499,1770349840960,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.960",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626500,1770349840969,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.969",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626501,1770349840978,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:40.978",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626502,1770349840988,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:40.988",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626503,1770349841000,"fUST",-310.11364431,0.00017632,2,"2026-02-06T03:50:41.000",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626504,1770349841010,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.010",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626505,1770349841019,"fUST",-2000.0,0.00017632,2,"2026-02-06T03:50:41.019",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626506,1770349841029,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.029",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626507,1770349841038,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.038",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626508,1770349841047,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.047",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626509,1770349841057,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.057",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626510,1770349841067,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.067",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626511,1770349841076,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.076",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626512,1770349841085,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.085",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626513,1770349841094,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.094",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626514,1770349841103,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.103",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626515,1770349841113,"fUST",-261.69058041,0.00017632,2,"2026-02-06T03:50:41.113",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626516,1770349841123,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.123",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626517,1770349841133,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.133",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626518,1770349841142,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.142",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626519,1770349841152,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:41.152",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626520,1770349841164,"fUST",-209.40437684,0.00017632,2,"2026-02-06T03:50:41.164",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626521,1770349841174,"fUST",-261.90214775,0.00017632,2,"2026-02-06T03:50:41.174",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626522,1770349841183,"fUST",-217.15233878,0.00017632,2,"2026-02-06T03:50:41.183",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626523,1770349841193,"fUST",-225.18697532,0.00017632,2,"2026-02-06T03:50:41.193",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626524,1770349841203,"fUST",-233.51889341,0.00017632,2,"2026-02-06T03:50:41.203",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626525,1770349841212,"fUST",-2395.741144,0.00017693,2,"2026-02-06T03:50:41.212",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626526,1770349841221,"fUST",-359.7104256,0.0001779,2,"2026-02-06T03:50:41.221",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626527,1770349841233,"fUST",-281.091,0.00017808,2,"2026-02-06T03:50:41.233",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626528,1770349841245,"fUST",-413.0,0.00018,2,"2026-02-06T03:50:41.245",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626529,1770349841255,"fUST",-1405.69068575,0.00018,2,"2026-02-06T03:50:41.255",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626530,1770349841264,"fUST",-7629.38,0.00018116,3,"2026-02-06T03:50:41.264",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626531,1770349841273,"fUST",-3814.68,0.00018116,3,"2026-02-06T03:50:41.273",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626532,1770349841283,"fUST",-1907.34,0.00018116,3,"2026-02-06T03:50:41.283",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626533,1770349841292,"fUST",-953.68,0.00018116,3,"2026-02-06T03:50:41.292",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626534,1770349841302,"fUST",-476.84,0.00018116,3,"2026-02-06T03:50:41.302",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626535,1770349841311,"fUST",-1000.0,0.00018307,5,"2026-02-06T03:50:41.311",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626536,1770349841320,"fUST",-3135.0,0.00018398,2,"2026-02-06T03:50:41.320",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626537,1770349841330,"fUST",-2395.741144,0.00018438,2,"2026-02-06T03:50:41.330",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626538,1770349841340,"fUST",-495.07,0.00018699,2,"2026-02-06T03:50:41.340",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626539,1770349841349,"fUST",-720.0,0.00018799,2,"2026-02-06T03:50:41.349",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626540,1770349841359,"fUST",-380.0,0.00018879,2,"2026-02-06T03:50:41.359",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626541,1770349841368,"fUST",-380.0,0.00018881,2,"2026-02-06T03:50:41.368",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626542,1770349841377,"fUST",-380.0,0.00018917,2,"2026-02-06T03:50:41.377",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626543,1770349841386,"fUST",-3181.0,0.0001898,2,"2026-02-06T03:50:41.386",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626544,1770349841491,"fUST",-1000.0,0.00019,2,"2026-02-06T03:50:41.491",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626545,1770349841500,"fUST",-151.0,0.00019,2,"2026-02-06T03:50:41.500",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626546,1770349841510,"fUST",-781.0,0.00019,2,"2026-02-06T03:50:41.510",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626547,1770349841519,"fUST",-2395.741144,0.00019183,2,"2026-02-06T03:50:41.519",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626548,1770349841528,"fUST",-1913.56,0.000192,2,"2026-02-06T03:50:41.528",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626549,1770349841538,"fUST",-327.0,0.00019274,2,"2026-02-06T03:50:41.538",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626550,1770349841547,"fUST",-327.0,0.00019291,2,"2026-02-06T03:50:41.547",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626551,1770349841556,"fUST",-4089.99368544,0.00019413,2,"2026-02-06T03:50:41.556",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626552,1770349841565,"fUST",-380.0,0.00019436,2,"2026-02-06T03:50:41.565",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626553,1770349841575,"fUST",-302.23662147,0.00019437,2,"2026-02-06T03:50:41.575",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626554,1770349841584,"fUST",-327.0,0.0001947,2,"2026-02-06T03:50:41.584",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626555,1770349841593,"fUST",-1534.0,0.00019519,2,"2026-02-06T03:50:41.593",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626556,1770349841602,"fUST",-327.0,0.00019544,2,"2026-02-06T03:50:41.602",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626557,1770349841611,"fUST",-327.0,0.00019653,2,"2026-02-06T03:50:41.611",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626558,1770349841620,"fUST",-158.829912,0.00019708,2,"2026-02-06T03:50:41.620",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626559,1770349841630,"fUST",-2374.0,0.0001982,2,"2026-02-06T03:50:41.630",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626560,1770349841639,"fUST",-2395.741144,0.00019928,2,"2026-02-06T03:50:41.639",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626561,1770349841648,"fUST",-1534.0,0.00019942,2,"2026-02-06T03:50:41.648",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626562,1770349841658,"fUST",-5328.72760214,0.0001999,2,"2026-02-06T03:50:41.658",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626563,1770349841677,"fUST",-4730.26266988,0.0001999,2,"2026-02-06T03:50:41.677",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626564,1770349841801,"fUST",-152.0,0.00016756,2,"2026-02-06T03:50:41.801",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626565,1770349841810,"fUST",-160.00565817,0.00017632,2,"2026-02-06T03:50:41.810",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626571,1770349843806,"fUST",-82.15343429,0.00017632,2,"2026-02-06T03:50:43.806",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626572,1770349843815,"fUST",-251.11897888,0.00017632,2,"2026-02-06T03:50:43.815",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626573,1770349843825,"fUST",-260.4103811,0.00017632,2,"2026-02-06T03:50:43.825",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626574,1770349843834,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:43.834",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626575,1770349843843,"fUST",-270.0455652,0.00017632,2,"2026-02-06T03:50:43.843",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626576,1770349843853,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:43.853",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626577,1770349843862,"fUST",-280.03725112,0.00017632,2,"2026-02-06T03:50:43.862",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626578,1770349843871,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:43.871",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626579,1770349843880,"fUST",-290.39862941,0.00017632,2,"2026-02-06T03:50:43.880",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626580,1770349843890,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:43.890",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626581,1770349843899,"fUST",-301.1433787,0.00017632,2,"2026-02-06T03:50:43.899",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626582,1770349843909,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:43.909",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626583,1770349843919,"fUST",-29135.69238131,0.0001999,2,"2026-02-06T03:50:43.919",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626585,1770349844435,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:44.435",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626586,1770349844445,"fUST",-90.66502152,0.0001999,2,"2026-02-06T03:50:44.445",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626587,1770349844457,"fUST",-52983.39121407,0.0001999,2,"2026-02-06T03:50:44.457",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626588,1770349844466,"fUST",-15508.0943035,0.0002,20,"2026-02-06T03:50:44.466",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626589,1770349844475,"fUST",-384.60883854,0.0002,2,"2026-02-06T03:50:44.475",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626590,1770349844484,"fUST",-151.0,0.0002,2,"2026-02-06T03:50:44.484",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626591,1770349844494,"fUST",-150.186396,0.0002,2,"2026-02-06T03:50:44.494",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626592,1770349844503,"fUST",-168.0,0.00020226,2,"2026-02-06T03:50:44.503",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626593,1770349844512,"fUST",-1534.0,0.00020318,2,"2026-02-06T03:50:44.512",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626594,1770349844522,"fUST",-151.0,0.000204,4,"2026-02-06T03:50:44.522",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626595,1770349844531,"fUST",-3368.71924789,0.00020452,2,"2026-02-06T03:50:44.531",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626610,1770349845810,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:45.810",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626611,1770349845819,"fUST",-250.0,0.00017632,2,"2026-02-06T03:50:45.819",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626612,1770349845828,"fUST",-1068.53099223,0.00020452,2,"2026-02-06T03:50:45.828",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626626,1770350118786,"fUST",160.2814188,0.0002,120,"2026-02-06T03:55:18.786",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626632,1770350316592,"fUST",162.636,0.00030137,120,"2026-02-06T03:58:36.592",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626648,1770350445100,"fUST",457.57,0.00030137,120,"2026-02-06T04:00:45.100",0.0003942,86.69,0.9291455497799437,883814748.393228]
[404626782,1770351038079,"fUST",-2087.8459996,0.00018009,2,"2026-02-06T04:10:38.079",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404626850,1770351040197,"fUST",-1841.52067398,0.00018009,2,"2026-02-06T04:10:40.197",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404626852,1770351040206,"fUST",-206.49872696,0.000181,2,"2026-02-06T04:10:40.206",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404626854,1770351040216,"fUST",-3817.39741349,0.00018139,2,"2026-02-06T04:10:40.216",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628188,1770351429351,"fUST",1000.0,0.0003,120,"2026-02-06T04:17:09.351",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628189,1770351505752,"fUST",1000.0,0.0003,120,"2026-02-06T04:18:25.752",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628190,1770351515447,"fUST",1000.0,0.0003,120,"2026-02-06T04:18:35.447",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628191,1770351524652,"fUST",1000.0,0.0003,120,"2026-02-06T04:18:44.652",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628192,1770351534226,"fUST",1000.0,0.0003,120,"2026-02-06T04:18:54.226",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628193,1770351542756,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:02.756",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628194,1770351551105,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:11.105",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628195,1770351559611,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:19.611",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628196,1770351566984,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:26.984",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628197,1770351574732,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:34.732",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628198,1770351582077,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:42.077",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628199,1770351584181,"fUST",1000.0,0.00030136,120,"2026-02-06T04:19:44.181",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628201,1770351590542,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:50.542",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628202,1770351599208,"fUST",1000.0,0.0003,120,"2026-02-06T04:19:59.208",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628203,1770351605813,"fUST",1000.0,0.0003,120,"2026-02-06T04:20:05.813",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628204,1770351613176,"fUST",1000.0,0.0003,120,"2026-02-06T04:20:13.176",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628205,1770351673648,"fUST",1000.0,0.00030136,120,"2026-02-06T04:21:13.648",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628207,1770351741506,"fUST",1000.0,0.0003,120,"2026-02-06T04:22:21.506",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628208,1770351748048,"fUST",204.0,0.00025076,120,"2026-02-06T04:22:28.048",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628209,1770351748339,"fUST",1000.0,0.0003,120,"2026-02-06T04:22:28.339",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628210,1770351749477,"fUST",1000.0,0.00030136,120,"2026-02-06T04:22:29.477",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628211,1770351755124,"fUST",1000.0,0.0003,120,"2026-02-06T04:22:35.124",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628212,1770351762249,"fUST",1000.0,0.0003,120,"2026-02-06T04:22:42.249",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628213,1770351767234,"fUST",1000.0,0.00030136,120,"2026-02-06T04:22:47.234",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628214,1770351769114,"fUST",1000.0,0.0003,120,"2026-02-06T04:22:49.114",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628215,1770351776441,"fUST",1000.0,0.0003,120,"2026-02-06T04:22:56.441",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628216,1770351783349,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:03.349",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628217,1770351786356,"fUST",2000.0,0.00030136,120,"2026-02-06T04:23:06.356",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628219,1770351789915,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:09.915",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628220,1770351797590,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:17.590",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628221,1770351797753,"fUST",2000.0,0.00030136,120,"2026-02-06T04:23:17.753",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628222,1770351803854,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:23.854",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628223,1770351810245,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:30.245",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628224,1770351816614,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:36.614",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628225,1770351823135,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:43.135",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628226,1770351830206,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:50.206",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628227,1770351836616,"fUST",1000.0,0.0003,120,"2026-02-06T04:23:56.616",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628228,1770351842992,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:02.992",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628229,1770351849694,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:09.694",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628230,1770351856144,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:16.144",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628231,1770351863218,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:23.218",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628232,1770351872563,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:32.563",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628233,1770351879139,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:39.139",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628234,1770351885922,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:45.922",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628235,1770351891330,"fUST",782.0,0.000301,120,"2026-02-06T04:24:51.330",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628236,1770351892172,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:52.172",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628237,1770351898265,"fUST",1000.0,0.0003,120,"2026-02-06T04:24:58.265",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628238,1770351904641,"fUST",1000.0,0.0003,120,"2026-02-06T04:25:04.641",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628241,1770351987843,"fUST",500.0,0.0003,120,"2026-02-06T04:26:27.843",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628242,1770351994301,"fUST",500.0,0.0003,120,"2026-02-06T04:26:34.301",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628243,1770352000459,"fUST",500.0,0.0003,120,"2026-02-06T04:26:40.459",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628244,1770352007834,"fUST",500.0,0.0003,120,"2026-02-06T04:26:47.834",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628250,1770352056485,"fUST",363.4812923,0.00029848,120,"2026-02-06T04:27:36.485",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628252,1770352103742,"fUST",1001.7677468,0.00015,7,"2026-02-06T04:28:23.742",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628254,1770352136978,"fUST",1000.0,0.0003,120,"2026-02-06T04:28:56.978",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628255,1770352143734,"fUST",1000.0,0.0003,120,"2026-02-06T04:29:03.734",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628256,1770352150756,"fUST",1000.0,0.0003,120,"2026-02-06T04:29:10.756",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628257,1770352158435,"fUST",1000.0,0.0003,120,"2026-02-06T04:29:18.435",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628258,1770352165191,"fUST",1000.0,0.0003,120,"2026-02-06T04:29:25.191",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628259,1770352168918,"fUST",217369.4,0.0001,2,"2026-02-06T04:29:28.918",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628370,1770352238105,"fUST",-202.36875243,0.00018502,2,"2026-02-06T04:30:38.105",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628371,1770352238115,"fUST",-158.829912,0.00018504,2,"2026-02-06T04:30:38.115",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628372,1770352238124,"fUST",-168.0,0.00018612,2,"2026-02-06T04:30:38.124",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628373,1770352238134,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:38.134",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628374,1770352238143,"fUST",-76.03134275,0.00018648,2,"2026-02-06T04:30:38.143",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628422,1770352240326,"fUST",-223.96865725,0.00018648,2,"2026-02-06T04:30:40.326",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628424,1770352240335,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.335",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628426,1770352240345,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.345",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628428,1770352240355,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.355",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628430,1770352240364,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.364",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628432,1770352240373,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.373",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628434,1770352240383,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.383",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628436,1770352240392,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.392",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628438,1770352240401,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.401",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628439,1770352240410,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.410",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628442,1770352240419,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.419",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628444,1770352240429,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.429",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628446,1770352240438,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.438",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628448,1770352240447,"fUST",-300.0,0.00018648,2,"2026-02-06T04:30:40.447",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628450,1770352240457,"fUST",-500.0,0.00018778,2,"2026-02-06T04:30:40.457",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628452,1770352240466,"fUST",-2968.0,0.00018779,2,"2026-02-06T04:30:40.466",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628453,1770352240475,"fUST",-11515.51525627,0.00018779,2,"2026-02-06T04:30:40.475",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628601,1770352259655,"fUST",500.0,0.0003,120,"2026-02-06T04:30:59.655",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628602,1770352266383,"fUST",500.0,0.0003,120,"2026-02-06T04:31:06.383",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628603,1770352272945,"fUST",500.0,0.0003,120,"2026-02-06T04:31:12.945",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628604,1770352281866,"fUST",-219.0,0.000188,2,"2026-02-06T04:31:21.866",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628605,1770352281879,"fUST",-562.0,0.000188,2,"2026-02-06T04:31:21.879",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628609,1770352296297,"fUST",310.0,0.00030137,120,"2026-02-06T04:31:36.297",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628610,1770352311416,"fUST",-219.0,0.0001902,2,"2026-02-06T04:31:51.416",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628676,1770353038245,"fUST",1000.0,0.0003,120,"2026-02-06T04:43:58.245",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628681,1770353047167,"fUST",1000.0,0.0003,120,"2026-02-06T04:44:07.167",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628688,1770353054829,"fUST",1000.0,0.0003,120,"2026-02-06T04:44:14.829",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628702,1770353062717,"fUST",1000.0,0.0003,120,"2026-02-06T04:44:22.717",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628704,1770353071183,"fUST",1000.0,0.0003,120,"2026-02-06T04:44:31.183",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628705,1770353079135,"fUST",1000.0,0.0003,120,"2026-02-06T04:44:39.135",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628706,1770353087428,"fUST",1000.0,0.0003,120,"2026-02-06T04:44:47.428",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628708,1770353094391,"fUST",1000.0,0.0003,120,"2026-02-06T04:44:54.391",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628709,1770353102279,"fUST",1000.0,0.0003,120,"2026-02-06T04:45:02.279",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628710,1770353111556,"fUST",1000.0,0.0003,120,"2026-02-06T04:45:11.556",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628712,1770353118658,"fUST",1000.0,0.0003,120,"2026-02-06T04:45:18.658",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628713,1770353126091,"fUST",1000.0,0.0003,120,"2026-02-06T04:45:26.091",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628715,1770353133288,"fUST",1000.0,0.0003,120,"2026-02-06T04:45:33.288",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628716,1770353142159,"fUST",1000.0,0.0003,120,"2026-02-06T04:45:42.159",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628790,1770353432266,"fUST",-1000.0,0.00018409,2,"2026-02-06T04:50:32.266",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628791,1770353432277,"fUST",-198.32137738,0.00018455,2,"2026-02-06T04:50:32.277",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628792,1770353432286,"fUST",-288.80369031,0.00018778,2,"2026-02-06T04:50:32.286",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628793,1770353432295,"fUST",-781.0,0.00019,2,"2026-02-06T04:50:32.295",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628794,1770353432304,"fUST",-381.0,0.0001902,2,"2026-02-06T04:50:32.304",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628795,1770353432316,"fUST",-3152.95262825,0.0001902,2,"2026-02-06T04:50:32.316",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628806,1770353438355,"fUST",-1364.12730282,0.0001902,2,"2026-02-06T04:50:38.355",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628813,1770353440617,"fUST",-3262.00339794,0.0001902,2,"2026-02-06T04:50:40.617",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628814,1770353440628,"fUST",-7317.34126102,0.0001902,2,"2026-02-06T04:50:40.628",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628815,1770353440638,"fUST",-1566.0,0.0001916,2,"2026-02-06T04:50:40.638",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628816,1770353440648,"fUST",-7230.74712294,0.00019246,2,"2026-02-06T04:50:40.648",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628817,1770353440657,"fUST",-151.0,0.00019246,2,"2026-02-06T04:50:40.657",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628818,1770353440667,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.667",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628819,1770353440676,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.676",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628820,1770353440685,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.685",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628821,1770353440695,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.695",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628822,1770353440704,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.704",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628823,1770353440714,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.714",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628824,1770353440723,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.723",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628825,1770353440733,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.733",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628826,1770353440742,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.742",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628827,1770353440751,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.751",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628828,1770353440760,"fUST",-209.40437684,0.00019246,2,"2026-02-06T04:50:40.760",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628829,1770353440770,"fUST",-250.0,0.00019246,2,"2026-02-06T04:50:40.770",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628830,1770353440779,"fUST",-217.15233878,0.00019246,2,"2026-02-06T04:50:40.779",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628831,1770353440789,"fUST",-225.18697532,0.00019246,2,"2026-02-06T04:50:40.789",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628832,1770353440798,"fUST",-233.51889341,0.00019246,2,"2026-02-06T04:50:40.798",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628833,1770353440807,"fUST",-242.15909246,0.00019246,2,"2026-02-06T04:50:40.807",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628834,1770353440816,"fUST",-251.11897888,0.00019246,2,"2026-02-06T04:50:40.816",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628835,1770353440826,"fUST",-260.4103811,0.00019246,2,"2026-02-06T04:50:40.826",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628836,1770353440836,"fUST",-270.0455652,0.00019246,2,"2026-02-06T04:50:40.836",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628837,1770353440845,"fUST",-280.03725112,0.00019246,2,"2026-02-06T04:50:40.845",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628838,1770353440855,"fUST",-290.39862941,0.00019246,2,"2026-02-06T04:50:40.855",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628839,1770353440865,"fUST",-301.1433787,0.00019246,2,"2026-02-06T04:50:40.865",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628840,1770353440875,"fUST",-500.0,0.0001925,2,"2026-02-06T04:50:40.875",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628841,1770353440884,"fUST",-1566.0,0.00019251,2,"2026-02-06T04:50:40.884",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628842,1770353440893,"fUST",-2968.0,0.00019273,2,"2026-02-06T04:50:40.893",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628843,1770353440902,"fUST",-368.12031474,0.00019436,2,"2026-02-06T04:50:40.902",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628844,1770353440912,"fUST",-1566.0,0.00019557,2,"2026-02-06T04:50:40.912",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628845,1770353440922,"fUST",-224.873,0.00019557,2,"2026-02-06T04:50:40.922",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628846,1770353440932,"fUST",-500.0,0.00019562,2,"2026-02-06T04:50:40.932",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628847,1770353440941,"fUST",-1566.0,0.00019564,2,"2026-02-06T04:50:40.941",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628848,1770353440952,"fUST",-479.24420035,0.00019591,2,"2026-02-06T04:50:40.952",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628849,1770353440962,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:40.962",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628850,1770353440972,"fUST",-265.67462239,0.00019591,2,"2026-02-06T04:50:40.972",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628851,1770353440981,"fUST",-399.04277473,0.00019591,2,"2026-02-06T04:50:40.981",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628852,1770353440991,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:40.991",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628853,1770353441000,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.000",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628854,1770353441010,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.010",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628855,1770353441020,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.020",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628856,1770353441035,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.035",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628857,1770353441045,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.045",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628858,1770353441058,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.058",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628859,1770353441067,"fUST",-633.05710129,0.00019591,2,"2026-02-06T04:50:41.067",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628860,1770353441077,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.077",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628861,1770353441087,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.087",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628862,1770353441097,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.097",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628863,1770353441106,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.106",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628864,1770353441115,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.115",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628865,1770353441124,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.124",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628866,1770353441134,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.134",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628867,1770353441143,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.143",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628868,1770353441153,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.153",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628869,1770353441162,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.162",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628870,1770353441171,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.171",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628871,1770353441180,"fUST",-500.0,0.00019591,2,"2026-02-06T04:50:41.180",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628872,1770353441190,"fUST",-1566.0,0.00019598,2,"2026-02-06T04:50:41.190",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628873,1770353441204,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.204",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628874,1770353441213,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.213",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628875,1770353441223,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.223",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628876,1770353441233,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.233",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628877,1770353441243,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.243",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628878,1770353441253,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.253",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628879,1770353441263,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.263",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628880,1770353441274,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.274",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628881,1770353441283,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.283",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628882,1770353441293,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.293",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628883,1770353441302,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.302",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628884,1770353441312,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.312",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628885,1770353441322,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.322",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628886,1770353441331,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.331",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628887,1770353441341,"fUST",-300.0,0.00019657,2,"2026-02-06T04:50:41.341",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628888,1770353441350,"fUST",-803.3955486,0.00019666,2,"2026-02-06T04:50:41.350",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628889,1770353441359,"fUST",-294.2181573,0.00019666,2,"2026-02-06T04:50:41.359",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628890,1770353441369,"fUST",-301.96770354,0.00019794,2,"2026-02-06T04:50:41.369",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628891,1770353441379,"fUST",-5000.0,0.000198,2,"2026-02-06T04:50:41.379",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628892,1770353441388,"fUST",-798.580381,0.00019879,2,"2026-02-06T04:50:41.388",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628893,1770353441398,"fUST",-2726.66245696,0.00020043,2,"2026-02-06T04:50:41.398",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628894,1770353441407,"fUST",-250.0,0.000204,10,"2026-02-06T04:50:41.407",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628895,1770353441417,"fUST",-234.0192253,0.00020455,2,"2026-02-06T04:50:41.417",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628896,1770353441426,"fUST",-250.0,0.000205,10,"2026-02-06T04:50:41.426",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628897,1770353441435,"fUST",-1125.7427195,0.000205,2,"2026-02-06T04:50:41.435",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628898,1770353441444,"fUST",-406.782204,0.000206,10,"2026-02-06T04:50:41.444",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628899,1770353441454,"fUST",-168.0,0.00020616,2,"2026-02-06T04:50:41.454",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628900,1770353441463,"fUST",-823.63267954,0.00020622,2,"2026-02-06T04:50:41.463",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628901,1770353441472,"fUST",-632.0,0.000207,2,"2026-02-06T04:50:41.472",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628902,1770353441482,"fUST",-1373.0,0.000207,2,"2026-02-06T04:50:41.482",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628903,1770353441492,"fUST",-159.351,0.000207,2,"2026-02-06T04:50:41.492",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628904,1770353441501,"fUST",-440.0,0.000207,2,"2026-02-06T04:50:41.501",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628905,1770353441511,"fUST",-798.580381,0.00020715,2,"2026-02-06T04:50:41.511",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628906,1770353441520,"fUST",-720.0,0.00020922,2,"2026-02-06T04:50:41.520",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628907,1770353441529,"fUST",-1000.0,0.0002099,2,"2026-02-06T04:50:41.529",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628908,1770353441539,"fUST",-1000.0,0.0002099,2,"2026-02-06T04:50:41.539",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628909,1770353441548,"fUST",-1000.0,0.0002099,2,"2026-02-06T04:50:41.548",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628910,1770353441557,"fUST",-1000.0,0.0002099,2,"2026-02-06T04:50:41.557",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628911,1770353441567,"fUST",-1000.0,0.0002099,2,"2026-02-06T04:50:41.567",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628912,1770353441576,"fUST",-1000.0,0.0002099,2,"2026-02-06T04:50:41.576",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628913,1770353441586,"fUST",-771.889361,0.0002099,2,"2026-02-06T04:50:41.586",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628914,1770353441596,"fUST",-500.0,0.00020999,2,"2026-02-06T04:50:41.596",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628915,1770353441605,"fUST",-237.7559768,0.00020999,2,"2026-02-06T04:50:41.605",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628916,1770353441614,"fUST",-10000.0,0.00021,5,"2026-02-06T04:50:41.614",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628917,1770353441623,"fUST",-1567.29087265,0.00021,10,"2026-02-06T04:50:41.623",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628918,1770353441633,"fUST",-3000.0,0.00021,2,"2026-02-06T04:50:41.633",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628919,1770353441643,"fUST",-3000.0,0.0002101,2,"2026-02-06T04:50:41.643",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628920,1770353441652,"fUST",-3000.0,0.0002102,2,"2026-02-06T04:50:41.652",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628921,1770353441662,"fUST",-3000.0,0.0002103,2,"2026-02-06T04:50:41.662",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628922,1770353441671,"fUST",-13379.22,0.0002103,10,"2026-02-06T04:50:41.671",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628923,1770353441681,"fUST",-3000.0,0.0002104,2,"2026-02-06T04:50:41.681",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628924,1770353441690,"fUST",-3000.0,0.0002105,2,"2026-02-06T04:50:41.690",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628925,1770353441700,"fUST",-3000.0,0.0002106,2,"2026-02-06T04:50:41.700",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628926,1770353441844,"fUST",-3000.0,0.0002107,2,"2026-02-06T04:50:41.844",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628927,1770353441855,"fUST",-3000.0,0.0002108,2,"2026-02-06T04:50:41.855",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628928,1770353441864,"fUST",-3000.0,0.0002109,2,"2026-02-06T04:50:41.864",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628929,1770353441873,"fUST",-3000.0,0.000211,2,"2026-02-06T04:50:41.873",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628930,1770353441883,"fUST",-3000.0,0.0002111,2,"2026-02-06T04:50:41.883",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628931,1770353441892,"fUST",-3000.0,0.0002112,2,"2026-02-06T04:50:41.892",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628932,1770353441902,"fUST",-1503.19610638,0.0002113,2,"2026-02-06T04:50:41.902",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628941,1770353444977,"fUST",-1496.80389362,0.0002113,2,"2026-02-06T04:50:44.977",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628942,1770353444987,"fUST",-3000.0,0.0002114,2,"2026-02-06T04:50:44.987",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628943,1770353444996,"fUST",-707.94653978,0.0002115,2,"2026-02-06T04:50:44.996",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628946,1770353446378,"fUST",-2292.05346022,0.0002115,2,"2026-02-06T04:50:46.378",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628947,1770353446388,"fUST",-3000.0,0.0002116,2,"2026-02-06T04:50:46.388",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628948,1770353446397,"fUST",-3959.796793,0.0002117,2,"2026-02-06T04:50:46.397",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628949,1770353446406,"fUST",-798.580381,0.00021552,2,"2026-02-06T04:50:46.406",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628950,1770353446416,"fUST",-287.85565154,0.00021917,2,"2026-02-06T04:50:46.416",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628951,1770353446425,"fUST",-465.94,0.00022,7,"2026-02-06T04:50:46.425",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628952,1770353446434,"fUST",-336.0,0.00022,2,"2026-02-06T04:50:46.434",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628953,1770353446443,"fUST",-336.0,0.00022192,7,"2026-02-06T04:50:46.443",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628954,1770353446452,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.452",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628955,1770353446461,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.461",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628956,1770353446471,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.471",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628957,1770353446480,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.480",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628958,1770353446489,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.489",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628959,1770353446498,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.498",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628960,1770353446507,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.507",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628961,1770353446516,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.516",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628962,1770353446525,"fUST",-1000.0,0.000223,2,"2026-02-06T04:50:46.525",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628963,1770353446535,"fUST",-798.580381,0.00022389,2,"2026-02-06T04:50:46.535",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628964,1770353446544,"fUST",-1000.0,0.000224,2,"2026-02-06T04:50:46.544",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628965,1770353446553,"fUST",-269.71707323,0.00022455,2,"2026-02-06T04:50:46.553",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628966,1770353446562,"fUST",-336.0,0.00022466,7,"2026-02-06T04:50:46.562",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628967,1770353446571,"fUST",-1913.56,0.000225,14,"2026-02-06T04:50:46.571",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628968,1770353446580,"fUST",-336.0,0.0002274,7,"2026-02-06T04:50:46.580",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628969,1770353446590,"fUST",-150.204,0.00022857,2,"2026-02-06T04:50:46.590",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628970,1770353446599,"fUST",-150.243,0.00022857,2,"2026-02-06T04:50:46.599",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628971,1770353446609,"fUST",-150.241,0.00022857,2,"2026-02-06T04:50:46.609",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628972,1770353446618,"fUST",-150.567,0.00022857,2,"2026-02-06T04:50:46.618",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628973,1770353446628,"fUST",-167.0,0.00023,7,"2026-02-06T04:50:46.628",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628974,1770353446637,"fUST",-336.0,0.00023014,7,"2026-02-06T04:50:46.637",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628975,1770353446647,"fUST",-336.0,0.00023014,7,"2026-02-06T04:50:46.647",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628976,1770353446656,"fUST",-864.0,0.00023014,10,"2026-02-06T04:50:46.656",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628977,1770353446665,"fUST",-798.580381,0.00023226,2,"2026-02-06T04:50:46.665",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628978,1770353446675,"fUST",-632.0,0.000237,2,"2026-02-06T04:50:46.675",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628979,1770353446684,"fUST",-1373.0,0.000237,2,"2026-02-06T04:50:46.684",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628980,1770353446694,"fUST",-150.0,0.000237,2,"2026-02-06T04:50:46.694",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628981,1770353446704,"fUST",-420.0,0.000237,2,"2026-02-06T04:50:46.704",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628982,1770353446714,"fUST",-151.0,0.000238,8,"2026-02-06T04:50:46.714",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628983,1770353446723,"fUST",-1006.88740104,0.00024,30,"2026-02-06T04:50:46.723",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628984,1770353446732,"fUST",-151.0,0.00024,10,"2026-02-06T04:50:46.732",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628986,1770353446742,"fUST",-1041.66666667,0.00024,10,"2026-02-06T04:50:46.742",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628988,1770353446750,"fUST",-798.580381,0.00024063,2,"2026-02-06T04:50:46.750",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628990,1770353446759,"fUST",-348.0,0.00024164,7,"2026-02-06T04:50:46.759",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628991,1770353446768,"fUST",-168.0,0.00024164,7,"2026-02-06T04:50:46.768",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628992,1770353446777,"fUST",-336.0,0.00024164,7,"2026-02-06T04:50:46.777",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628993,1770353446786,"fUST",-160.0,0.000244,3,"2026-02-06T04:50:46.786",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628994,1770353446795,"fUST",-3948.48239248,0.000244,2,"2026-02-06T04:50:46.795",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628995,1770353446806,"fUST",-305.41492116,0.00024455,2,"2026-02-06T04:50:46.806",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628996,1770353446815,"fUST",-465.94,0.000245,7,"2026-02-06T04:50:46.815",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628997,1770353446825,"fUST",-151.0,0.000245,9,"2026-02-06T04:50:46.825",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628998,1770353446834,"fUST",-151.0,0.000245,9,"2026-02-06T04:50:46.834",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404628999,1770353446843,"fUST",-165.0,0.000246,5,"2026-02-06T04:50:46.843",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629000,1770353446852,"fUST",-165.0,0.000246,4,"2026-02-06T04:50:46.852",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629001,1770353446861,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.861",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629002,1770353446871,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.871",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629003,1770353446880,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.880",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629004,1770353446889,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.889",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629005,1770353446899,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.899",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629006,1770353446908,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.908",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629007,1770353446917,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.917",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629008,1770353446927,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.927",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629009,1770353446936,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.936",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629010,1770353446945,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.945",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629011,1770353446955,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.955",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629012,1770353446965,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.965",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629013,1770353446974,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.974",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629014,1770353446983,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.983",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629015,1770353446993,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:46.993",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629016,1770353447002,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.002",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629017,1770353447011,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.011",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629018,1770353447021,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.021",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629019,1770353447030,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.030",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629020,1770353447039,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.039",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629021,1770353447048,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.048",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629022,1770353447058,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.058",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629023,1770353447067,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.067",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629024,1770353447076,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.076",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629025,1770353447086,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.086",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629026,1770353447095,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.095",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629027,1770353447104,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.104",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629028,1770353447113,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.113",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629029,1770353447122,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.122",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629030,1770353447132,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.132",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629031,1770353447140,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.140",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629032,1770353447150,"fUST",-487.0,0.000246,2,"2026-02-06T04:50:47.150",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629033,1770353447159,"fUST",-703.98,0.000246,2,"2026-02-06T04:50:47.159",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629034,1770353447168,"fUST",-150.0,0.00024658,2,"2026-02-06T04:50:47.168",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629035,1770353447177,"fUST",-380.0,0.00024658,2,"2026-02-06T04:50:47.177",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629036,1770353447187,"fUST",-1913.56,0.000247,14,"2026-02-06T04:50:47.187",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629037,1770353447197,"fUST",-42.81271884,0.00024775,4,"2026-02-06T04:50:47.197",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629038,1770353447225,"fUST",-117.18728116,0.00024775,4,"2026-02-06T04:50:47.225",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629039,1770353447235,"fUST",-151.0,0.000248,6,"2026-02-06T04:50:47.235",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629040,1770353447244,"fUST",-2933.08081432,0.0002489,10,"2026-02-06T04:50:47.244",0.0003942,86.29,0.9291117053522546,883882425.0206681]
[404629277,1770354632418,"fUST",-182.21930048,0.0001957,2,"2026-02-06T05:10:32.418",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629278,1770354632428,"fUST",-3088.54483492,0.00019666,2,"2026-02-06T05:10:32.428",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629281,1770354638436,"fUST",-918.42826718,0.00019666,2,"2026-02-06T05:10:38.436",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629282,1770354638547,"fUST",-2801.11439497,0.00019666,2,"2026-02-06T05:10:38.547",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629319,1770354680206,"fUST",6203.0,0.00030137,120,"2026-02-06T05:11:20.206",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629327,1770354745836,"fUST",4195.0,0.0003013,120,"2026-02-06T05:12:25.836",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629352,1770354886755,"fUST",555.0,0.00030136,120,"2026-02-06T05:14:46.755",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629370,1770354903743,"fUST",222.0,0.00030136,120,"2026-02-06T05:15:03.743",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629375,1770354935259,"fUST",444.0,0.00030136,120,"2026-02-06T05:15:35.259",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629471,1770355837709,"fUST",-925.5204169,0.000189,2,"2026-02-06T05:30:37.709",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629506,1770355839973,"fUST",-2524.48863999,0.000189,2,"2026-02-06T05:30:39.973",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629507,1770355839984,"fUST",-2000.0,0.0001894,2,"2026-02-06T05:30:39.984",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629509,1770355839993,"fUST",-178.57491447,0.00019132,2,"2026-02-06T05:30:39.993",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629510,1770355840003,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.003",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629512,1770355840012,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.012",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629514,1770355840022,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.022",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629515,1770355840031,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.031",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629516,1770355840040,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.040",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629517,1770355840049,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.049",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629518,1770355840059,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.059",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629519,1770355840068,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.068",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629520,1770355840078,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.078",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629521,1770355840087,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.087",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629522,1770355840096,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.096",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629523,1770355840105,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.105",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629524,1770355840114,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.114",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629525,1770355840123,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.123",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629526,1770355840132,"fUST",-300.0,0.00020058,2,"2026-02-06T05:30:40.132",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629527,1770355840142,"fUST",-1373.0,0.00020131,2,"2026-02-06T05:30:40.142",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629528,1770355840151,"fUST",-632.0,0.00020131,2,"2026-02-06T05:30:40.151",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629529,1770355840160,"fUST",-150.0,0.00020131,2,"2026-02-06T05:30:40.160",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629530,1770355840169,"fUST",-719.0,0.00020131,2,"2026-02-06T05:30:40.169",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629531,1770355840178,"fUST",-179.0,0.00020131,2,"2026-02-06T05:30:40.178",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629532,1770355840188,"fUST",-420.0,0.00020131,2,"2026-02-06T05:30:40.188",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629533,1770355840197,"fUST",-420.0,0.00020131,2,"2026-02-06T05:30:40.197",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629534,1770355840207,"fUST",-150.0,0.000204,10,"2026-02-06T05:30:40.207",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629535,1770355840216,"fUST",-83.00468507,0.000206,2,"2026-02-06T05:30:40.216",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629569,1770355846065,"fUST",-697.99531493,0.000206,2,"2026-02-06T05:30:46.065",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629570,1770355846075,"fUST",-1000.0,0.00020831,2,"2026-02-06T05:30:46.075",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629571,1770355846084,"fUST",-150.0,0.00021,2,"2026-02-06T05:30:46.084",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629572,1770355846094,"fUST",-210.71839908,0.00021132,2,"2026-02-06T05:30:46.094",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629573,1770355846103,"fUST",-185.0,0.00021262,2,"2026-02-06T05:30:46.103",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629574,1770355846113,"fUST",-837.81069021,0.00021263,2,"2026-02-06T05:30:46.113",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629575,1770355846124,"fUST",-1956.40840388,0.00021263,2,"2026-02-06T05:30:46.124",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629576,1770355846134,"fUST",-666.0,0.00021263,2,"2026-02-06T05:30:46.134",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629577,1770355846145,"fUST",-255.0,0.00021263,2,"2026-02-06T05:30:46.145",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629578,1770355846154,"fUST",-207.022,0.00021264,2,"2026-02-06T05:30:46.154",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629579,1770355846163,"fUST",-150.0,0.00021264,2,"2026-02-06T05:30:46.163",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629580,1770355846173,"fUST",-158.829912,0.00021659,2,"2026-02-06T05:30:46.173",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404629581,1770355846183,"fUST",-100.80955022,0.00021688,10,"2026-02-06T05:30:46.183",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630252,1770355900194,"fUST",-150.0,0.00019697,2,"2026-02-06T05:31:40.194",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630253,1770355900221,"fUST",-2158.0,0.00019697,2,"2026-02-06T05:31:40.221",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630254,1770355900249,"fUST",-420.0,0.00019697,2,"2026-02-06T05:31:40.249",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630255,1770355909221,"fUST",420.0,0.00019697,2,"2026-02-06T05:31:49.221",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630256,1770355911110,"fUST",771.26758709,0.00019697,2,"2026-02-06T05:31:51.110",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630322,1770356661545,"fUST",1097.466,0.0001505,2,"2026-02-06T05:44:21.545",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630354,1770356824553,"fUST",2000.0,0.00030137,120,"2026-02-06T05:47:04.553",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630433,1770357020803,"fUST",994.99,0.00030137,120,"2026-02-06T05:50:20.803",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630444,1770357031836,"fUST",-3000.0,0.00016548,2,"2026-02-06T05:50:31.836",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630445,1770357031845,"fUST",-170.7890482,0.00017923,2,"2026-02-06T05:50:31.845",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630446,1770357031854,"fUST",-632.0,0.00019697,2,"2026-02-06T05:50:31.854",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630447,1770357031864,"fUST",-1373.0,0.00019697,2,"2026-02-06T05:50:31.864",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630448,1770357031873,"fUST",-719.0,0.00019697,2,"2026-02-06T05:50:31.873",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630449,1770357031882,"fUST",-420.0,0.00019697,2,"2026-02-06T05:50:31.882",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630450,1770357031891,"fUST",-201.53107688,0.00019923,2,"2026-02-06T05:50:31.891",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630451,1770357031901,"fUST",-474.950483,0.00020043,2,"2026-02-06T05:50:31.901",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630452,1770357031911,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.911",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630453,1770357031921,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.921",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630454,1770357031930,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.930",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630455,1770357031939,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.939",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630457,1770357031951,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.951",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630458,1770357031960,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.960",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630460,1770357031970,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.970",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630462,1770357031979,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:31.979",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630463,1770357031988,"fUST",-265.80562524,0.0002009,2,"2026-02-06T05:50:31.988",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630477,1770357038027,"fUST",-34.19437476,0.0002009,2,"2026-02-06T05:50:38.027",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630478,1770357038037,"fUST",-300.0,0.0002009,2,"2026-02-06T05:50:38.037",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630479,1770357038047,"fUST",-100.45871989,0.0002009,2,"2026-02-06T05:50:38.047",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630524,1770357129250,"fUST",16679.614835,0.00015,2,"2026-02-06T05:52:09.250",0.0003942,86.06,0.928814378748397,884281458.6864378]
[404630680,1770358072098,"fUST",348.17370533,0.00030136,120,"2026-02-06T06:07:52.098",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630775,1770358238082,"fUST",-1494.0,0.00019512,2,"2026-02-06T06:10:38.082",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630776,1770358238092,"fUST",-163.3426457,0.00019605,2,"2026-02-06T06:10:38.092",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630777,1770358238102,"fUST",-150.0,0.00019697,2,"2026-02-06T06:10:38.102",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630778,1770358238112,"fUST",-150.0,0.00019697,2,"2026-02-06T06:10:38.112",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630779,1770358238122,"fUST",-150.0,0.00019697,2,"2026-02-06T06:10:38.122",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630780,1770358238132,"fUST",-2158.0,0.00019697,2,"2026-02-06T06:10:38.132",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630781,1770358238141,"fUST",-1373.0,0.00019697,2,"2026-02-06T06:10:38.141",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630782,1770358238151,"fUST",-420.0,0.00019697,2,"2026-02-06T06:10:38.151",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630783,1770358238160,"fUST",-719.0,0.00019697,2,"2026-02-06T06:10:38.160",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630784,1770358238170,"fUST",-420.0,0.00019697,2,"2026-02-06T06:10:38.170",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630785,1770358238181,"fUST",-179.0,0.00019697,2,"2026-02-06T06:10:38.181",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630786,1770358238190,"fUST",-1484.0685876,0.00019838,2,"2026-02-06T06:10:38.190",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630787,1770358238200,"fUST",-482.7206671,0.00019838,2,"2026-02-06T06:10:38.200",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630788,1770358238210,"fUST",-199.90234033,0.00020037,2,"2026-02-06T06:10:38.210",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630789,1770358238220,"fUST",-169.06785003,0.000201,4,"2026-02-06T06:10:38.220",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630790,1770358238229,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.229",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630791,1770358238239,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.239",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630792,1770358238248,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.248",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630793,1770358238258,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.258",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630794,1770358238268,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.268",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630795,1770358238277,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.277",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630796,1770358238286,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.286",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630797,1770358238296,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.296",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630798,1770358238306,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.306",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630799,1770358238316,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.316",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630800,1770358238326,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.326",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630801,1770358238335,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.335",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630802,1770358238345,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.345",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630803,1770358238354,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.354",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630804,1770358238364,"fUST",-300.0,0.00020491,2,"2026-02-06T06:10:38.364",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630805,1770358238373,"fUST",-305.347163,0.000207,2,"2026-02-06T06:10:38.373",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630806,1770358238383,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.383",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630807,1770358238392,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.392",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630808,1770358238402,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.402",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630809,1770358238412,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.412",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630810,1770358238421,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.421",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630811,1770358238435,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.435",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630812,1770358238444,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.444",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630813,1770358238454,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.454",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630814,1770358238463,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.463",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630815,1770358238473,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.473",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630816,1770358238483,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.483",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630817,1770358238492,"fUST",-151.548715,0.00020822,2,"2026-02-06T06:10:38.492",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630818,1770358238502,"fUST",-500.0,0.00020899,2,"2026-02-06T06:10:38.502",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630819,1770358238511,"fUST",-600.0,0.000209,2,"2026-02-06T06:10:38.511",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630820,1770358238520,"fUST",-563.0,0.000209,2,"2026-02-06T06:10:38.520",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630821,1770358238530,"fUST",-6588.17470425,0.000209,2,"2026-02-06T06:10:38.530",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630822,1770358238539,"fUST",-4773.831541,0.00021,2,"2026-02-06T06:10:38.539",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630823,1770358238548,"fUST",-151.548715,0.00021,2,"2026-02-06T06:10:38.548",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630824,1770358238558,"fUST",-151.548715,0.00021,2,"2026-02-06T06:10:38.558",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630825,1770358238567,"fUST",-151.548715,0.00021,2,"2026-02-06T06:10:38.567",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630826,1770358238577,"fUST",-151.548715,0.00021,2,"2026-02-06T06:10:38.577",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630827,1770358238586,"fUST",-158.829912,0.00021442,2,"2026-02-06T06:10:38.586",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630828,1770358238596,"fUST",-192.74432193,0.00021605,2,"2026-02-06T06:10:38.596",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630829,1770358238609,"fUST",-179.899,0.00021798,2,"2026-02-06T06:10:38.609",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630830,1770358238619,"fUST",-168.0,0.00021859,2,"2026-02-06T06:10:38.619",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630831,1770358238628,"fUST",-151.548715,0.000219,2,"2026-02-06T06:10:38.628",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630832,1770358238639,"fUST",-151.548715,0.000219,2,"2026-02-06T06:10:38.639",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630833,1770358238648,"fUST",-151.548715,0.000219,2,"2026-02-06T06:10:38.648",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630834,1770358238658,"fUST",-151.548707,0.000219,2,"2026-02-06T06:10:38.658",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630835,1770358238668,"fUST",-500.0,0.00021917,2,"2026-02-06T06:10:38.668",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630836,1770358238679,"fUST",-500.0,0.00021917,2,"2026-02-06T06:10:38.679",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630837,1770358238688,"fUST",-181.45078903,0.00021917,2,"2026-02-06T06:10:38.688",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630838,1770358238698,"fUST",-500.0,0.00021917,2,"2026-02-06T06:10:38.698",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630839,1770358238708,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.708",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630840,1770358238717,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.717",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630841,1770358238727,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.727",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630842,1770358238736,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.736",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630843,1770358238746,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.746",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630844,1770358238756,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.756",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630845,1770358238765,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.765",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630846,1770358238775,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.775",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630847,1770358238784,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.784",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630848,1770358238794,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.794",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630849,1770358238803,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.803",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630850,1770358238813,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.813",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630851,1770358238822,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.822",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630852,1770358238832,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.832",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630853,1770358238841,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.841",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630854,1770358238851,"fUST",-739.767434,0.00021918,2,"2026-02-06T06:10:38.851",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630855,1770358238861,"fUST",-1545.4,0.00021999,2,"2026-02-06T06:10:38.861",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630856,1770358238871,"fUST",-5000.0,0.00022,2,"2026-02-06T06:10:38.871",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630857,1770358238880,"fUST",-739.767434,0.00022,2,"2026-02-06T06:10:38.880",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630858,1770358238890,"fUST",-739.767434,0.00022,2,"2026-02-06T06:10:38.890",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630859,1770358238899,"fUST",-739.767434,0.00022,2,"2026-02-06T06:10:38.899",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630860,1770358238909,"fUST",-739.767444,0.00022,2,"2026-02-06T06:10:38.909",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630861,1770358238919,"fUST",-482.7206671,0.00022066,2,"2026-02-06T06:10:38.919",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630862,1770358238930,"fUST",-240.013057,0.00022367,2,"2026-02-06T06:10:38.930",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630863,1770358238940,"fUST",-150.0,0.00022697,2,"2026-02-06T06:10:38.940",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630864,1770358238950,"fUST",-150.0,0.00022697,2,"2026-02-06T06:10:38.950",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630865,1770358238959,"fUST",-150.0,0.00022697,2,"2026-02-06T06:10:38.959",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630866,1770358238969,"fUST",-2158.0,0.00022697,2,"2026-02-06T06:10:38.969",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630867,1770358238979,"fUST",-1373.0,0.00022697,2,"2026-02-06T06:10:38.979",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630868,1770358238989,"fUST",-420.0,0.00022697,2,"2026-02-06T06:10:38.989",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630869,1770358238999,"fUST",-719.0,0.00022697,2,"2026-02-06T06:10:38.999",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630870,1770358239009,"fUST",-420.0,0.00022697,2,"2026-02-06T06:10:39.009",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630871,1770358239019,"fUST",-179.0,0.00022697,2,"2026-02-06T06:10:39.019",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630872,1770358239029,"fUST",-1385.76,0.00022781,2,"2026-02-06T06:10:39.029",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630873,1770358239039,"fUST",-720.0,0.0002299,10,"2026-02-06T06:10:39.039",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630874,1770358239049,"fUST",-500.0,0.00023225,8,"2026-02-06T06:10:39.049",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630875,1770358239059,"fUST",-240.013057,0.00023309,2,"2026-02-06T06:10:39.059",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630876,1770358239069,"fUST",-500.0,0.00023417,9,"2026-02-06T06:10:39.069",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630877,1770358239079,"fUST",-250.0,0.00023424,2,"2026-02-06T06:10:39.079",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630878,1770358239089,"fUST",-250.0,0.00023424,2,"2026-02-06T06:10:39.089",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630879,1770358239099,"fUST",-250.0,0.00023424,2,"2026-02-06T06:10:39.099",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630880,1770358239110,"fUST",-266.50561328,0.00023424,2,"2026-02-06T06:10:39.110",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630881,1770358239120,"fUST",-209.40437684,0.00023424,2,"2026-02-06T06:10:39.120",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630882,1770358239130,"fUST",-250.0,0.00023424,2,"2026-02-06T06:10:39.130",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630883,1770358239140,"fUST",-217.15233878,0.00023424,2,"2026-02-06T06:10:39.140",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630884,1770358239150,"fUST",-250.0,0.00023424,2,"2026-02-06T06:10:39.150",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630885,1770358239160,"fUST",-225.18697532,0.00023424,2,"2026-02-06T06:10:39.160",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630886,1770358239170,"fUST",-250.0,0.00023424,2,"2026-02-06T06:10:39.170",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630887,1770358239181,"fUST",-233.51889341,0.00023424,2,"2026-02-06T06:10:39.181",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630888,1770358239191,"fUST",-242.15909246,0.00023424,2,"2026-02-06T06:10:39.191",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630889,1770358239200,"fUST",-251.11897888,0.00023424,2,"2026-02-06T06:10:39.200",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630890,1770358239210,"fUST",-260.4103811,0.00023424,2,"2026-02-06T06:10:39.210",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630891,1770358239220,"fUST",-270.0455652,0.00023424,2,"2026-02-06T06:10:39.220",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630892,1770358239229,"fUST",-1385.76,0.00023464,2,"2026-02-06T06:10:39.229",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630893,1770358239239,"fUST",-1545.4,0.00023495,2,"2026-02-06T06:10:39.239",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630894,1770358239248,"fUST",-222.14599815,0.00023605,2,"2026-02-06T06:10:39.248",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630895,1770358239257,"fUST",-270.61419432,0.00024,2,"2026-02-06T06:10:39.257",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630896,1770358239267,"fUST",-205.83713557,0.00024,2,"2026-02-06T06:10:39.267",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630897,1770358239276,"fUST",-516.42918377,0.00024154,2,"2026-02-06T06:10:39.276",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630898,1770358239286,"fUST",-1817.7749713,0.00024165,2,"2026-02-06T06:10:39.286",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630899,1770358239296,"fUST",-268.56143461,0.00024165,2,"2026-02-06T06:10:39.296",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630900,1770358239305,"fUST",-1385.76,0.00024168,2,"2026-02-06T06:10:39.305",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630901,1770358239426,"fUST",-6588.17470424,0.00024186,2,"2026-02-06T06:10:39.426",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630902,1770358239439,"fUST",-240.013057,0.0002425,2,"2026-02-06T06:10:39.439",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630903,1770358239449,"fUST",-1041.66666667,0.00024275,10,"2026-02-06T06:10:39.449",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630904,1770358239458,"fUST",-482.7206671,0.00024295,2,"2026-02-06T06:10:39.458",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630905,1770358239468,"fUST",-160.0,0.00024447,3,"2026-02-06T06:10:39.468",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630906,1770358239477,"fUST",-150.0,0.00024658,2,"2026-02-06T06:10:39.477",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630907,1770358239488,"fUST",-239.0612807,0.00024658,2,"2026-02-06T06:10:39.488",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630908,1770358239497,"fUST",-1166.374558,0.0002466,5,"2026-02-06T06:10:39.497",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630909,1770358239506,"fUST",-1000.0,0.0002468,5,"2026-02-06T06:10:39.506",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630910,1770358239516,"fUST",-6746.48,0.0002469,10,"2026-02-06T06:10:39.516",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630911,1770358239526,"fUST",-5673.41,0.00024693,10,"2026-02-06T06:10:39.526",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630912,1770358239535,"fUST",-9714.93,0.00024693,10,"2026-02-06T06:10:39.535",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630913,1770358239545,"fUST",-1000.0,0.000247,5,"2026-02-06T06:10:39.545",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630914,1770358239555,"fUST",-1545.4,0.00024719,2,"2026-02-06T06:10:39.555",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630915,1770358239564,"fUST",-1000.0,0.0002472,5,"2026-02-06T06:10:39.564",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630916,1770358239574,"fUST",-1000.0,0.0002474,5,"2026-02-06T06:10:39.574",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630917,1770358239584,"fUST",-1000.0,0.0002476,5,"2026-02-06T06:10:39.584",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630918,1770358239594,"fUST",-1000.0,0.0002478,5,"2026-02-06T06:10:39.594",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630919,1770358239605,"fUST",-8095.78,0.0002479,10,"2026-02-06T06:10:39.605",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630920,1770358239615,"fUST",-1000.0,0.000248,5,"2026-02-06T06:10:39.615",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630921,1770358239624,"fUST",-160.0,0.00024869,4,"2026-02-06T06:10:39.624",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630922,1770358239634,"fUST",-372.64,0.000249,7,"2026-02-06T06:10:39.634",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630923,1770358239644,"fUST",-1220.686881,0.0002498,5,"2026-02-06T06:10:39.644",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630924,1770358239654,"fUST",-1545.4,0.00024989,2,"2026-02-06T06:10:39.654",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630925,1770358239664,"fUST",-679.41,0.0002499,3,"2026-02-06T06:10:39.664",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630926,1770358239674,"fUST",-1545.4,0.00024999,2,"2026-02-06T06:10:39.674",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630927,1770358239687,"fUST",-1545.4,0.00024999,2,"2026-02-06T06:10:39.687",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630928,1770358239697,"fUST",-1545.4,0.00024999,2,"2026-02-06T06:10:39.697",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630929,1770358239707,"fUST",-1545.4,0.00024999,2,"2026-02-06T06:10:39.707",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630930,1770358239716,"fUST",-991.09,0.00025,2,"2026-02-06T06:10:39.716",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630931,1770358239725,"fUST",-50139.03262268,0.00025,30,"2026-02-06T06:10:39.725",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630932,1770358239734,"fUST",-5000.0,0.00025,2,"2026-02-06T06:10:39.734",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630933,1770358239744,"fUST",-22631.0,0.00025,2,"2026-02-06T06:10:39.744",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630934,1770358239753,"fUST",-1041.66666667,0.00025,30,"2026-02-06T06:10:39.753",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630936,1770358239763,"fUST",-1339.49,0.00025,14,"2026-02-06T06:10:39.763",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630937,1770358239773,"fUST",-200.0,0.00025,17,"2026-02-06T06:10:39.773",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630938,1770358239783,"fUST",-3769.21720845,0.00025,7,"2026-02-06T06:10:39.783",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630939,1770358239793,"fUST",-1000.0,0.00025,5,"2026-02-06T06:10:39.793",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630940,1770358239802,"fUST",-240.013057,0.00025192,2,"2026-02-06T06:10:39.802",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630941,1770358239812,"fUST",-1545.4,0.00025199,2,"2026-02-06T06:10:39.812",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630942,1770358239821,"fUST",-582.51528868,0.000252,5,"2026-02-06T06:10:39.821",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630943,1770358239831,"fUST",-250.0,0.00025205,2,"2026-02-06T06:10:39.831",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630944,1770358239840,"fUST",-864.0,0.00025289,10,"2026-02-06T06:10:39.840",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630946,1770358239850,"fUST",-160.0,0.00025291,5,"2026-02-06T06:10:39.850",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630948,1770358239859,"fUST",-900.0,0.00025469,3,"2026-02-06T06:10:39.859",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630950,1770358239868,"fUST",-525.0,0.000256,3,"2026-02-06T06:10:39.868",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630951,1770358239877,"fUST",-251.54767438,0.00025605,2,"2026-02-06T06:10:39.877",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630952,1770358239886,"fUST",-150.0,0.00025697,2,"2026-02-06T06:10:39.886",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630953,1770358239895,"fUST",-150.0,0.00025697,2,"2026-02-06T06:10:39.895",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630955,1770358239904,"fUST",-150.0,0.00025697,2,"2026-02-06T06:10:39.904",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630957,1770358239913,"fUST",-2158.0,0.00025697,2,"2026-02-06T06:10:39.913",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630959,1770358239923,"fUST",-1373.0,0.00025697,2,"2026-02-06T06:10:39.923",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630961,1770358239934,"fUST",-420.0,0.00025697,2,"2026-02-06T06:10:39.934",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630963,1770358239944,"fUST",-719.0,0.00025697,2,"2026-02-06T06:10:39.944",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630964,1770358239953,"fUST",-339.007,0.00025697,2,"2026-02-06T06:10:39.953",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630966,1770358239962,"fUST",-165.326,0.00025697,2,"2026-02-06T06:10:39.962",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630967,1770358239972,"fUST",-160.0,0.00025713,6,"2026-02-06T06:10:39.972",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630968,1770358239982,"fUST",-301.87243735,0.00025753,2,"2026-02-06T06:10:39.982",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630969,1770358239992,"fUST",-204.54,0.00025769,2,"2026-02-06T06:10:39.992",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630970,1770358240001,"fUST",-1041.66666667,0.000258,30,"2026-02-06T06:10:40.001",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630971,1770358240011,"fUST",-426.9367498,0.0002599,2,"2026-02-06T06:10:40.011",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630972,1770358240020,"fUST",-469.34052494,0.0002599,2,"2026-02-06T06:10:40.020",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630973,1770358240030,"fUST",-1545.4,0.00025998,2,"2026-02-06T06:10:40.030",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630974,1770358240040,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.040",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630975,1770358240049,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.049",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630976,1770358240059,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.059",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630977,1770358240070,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.070",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630978,1770358240079,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.079",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630979,1770358240089,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.089",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630980,1770358240099,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.099",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630981,1770358240108,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.108",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630982,1770358240118,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.118",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630983,1770358240128,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.128",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630984,1770358240138,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.138",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630985,1770358240148,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.148",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630986,1770358240158,"fUST",-1545.4,0.00025999,2,"2026-02-06T06:10:40.158",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630987,1770358240167,"fUST",-1545.48377906,0.00025999,2,"2026-02-06T06:10:40.167",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630988,1770358240177,"fUST",-17331.66842381,0.00026,2,"2026-02-06T06:10:40.177",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630989,1770358240188,"fUST",-161.0,0.00026,5,"2026-02-06T06:10:40.188",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630990,1770358240198,"fUST",-160.05,0.00026,7,"2026-02-06T06:10:40.198",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630991,1770358240208,"fUST",-531.24079953,0.00026,2,"2026-02-06T06:10:40.208",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630992,1770358240218,"fUST",-272272.1714091,0.00026,30,"2026-02-06T06:10:40.218",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630993,1770358240228,"fUST",-1041.66666667,0.00026,30,"2026-02-06T06:10:40.228",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630994,1770358240238,"fUST",-200.0,0.00026,20,"2026-02-06T06:10:40.238",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630995,1770358240247,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.247",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630996,1770358240257,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.257",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630997,1770358240267,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.267",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630998,1770358240275,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.275",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404630999,1770358240285,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.285",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631000,1770358240295,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.295",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631001,1770358240304,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.304",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631002,1770358240314,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.314",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631003,1770358240323,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.323",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631004,1770358240332,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.332",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631005,1770358240341,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.341",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631006,1770358240351,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.351",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631007,1770358240360,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.360",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631008,1770358240379,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.379",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631009,1770358240389,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.389",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631010,1770358240399,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.399",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631011,1770358240409,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.409",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631012,1770358240419,"fUST",-487.0,0.00026,2,"2026-02-06T06:10:40.419",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631013,1770358240430,"fUST",-681.08,0.00026,2,"2026-02-06T06:10:40.430",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631014,1770358240440,"fUST",-300.0,0.00026116,2,"2026-02-06T06:10:40.440",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631015,1770358240450,"fUST",-240.013057,0.00026133,2,"2026-02-06T06:10:40.450",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631016,1770358240460,"fUST",-160.0,0.00026135,7,"2026-02-06T06:10:40.460",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631017,1770358240470,"fUST",-195.15753522,0.0002616,2,"2026-02-06T06:10:40.470",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631018,1770358240480,"fUST",-151.0,0.000265,16,"2026-02-06T06:10:40.480",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631019,1770358240490,"fUST",-151.0,0.000265,11,"2026-02-06T06:10:40.490",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631020,1770358240500,"fUST",-482.7206671,0.00026523,2,"2026-02-06T06:10:40.500",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631021,1770358240510,"fUST",-160.0,0.00026557,8,"2026-02-06T06:10:40.510",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631022,1770358240520,"fUST",-372.64,0.000266,7,"2026-02-06T06:10:40.520",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631023,1770358240530,"fUST",-1339.49,0.000267,14,"2026-02-06T06:10:40.530",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631024,1770358240539,"fUST",-151.0,0.000267,18,"2026-02-06T06:10:40.539",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631025,1770358240549,"fUST",-151.0,0.000267,17,"2026-02-06T06:10:40.549",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631026,1770358240559,"fUST",-160.0,0.00026979,9,"2026-02-06T06:10:40.559",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631027,1770358240568,"fUST",-200.0,0.00027,23,"2026-02-06T06:10:40.568",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631028,1770358240578,"fUST",-151.0,0.00027,20,"2026-02-06T06:10:40.578",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631029,1770358240588,"fUST",-151.0,0.00027,18,"2026-02-06T06:10:40.588",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631030,1770358240599,"fUST",-240.013057,0.00027075,2,"2026-02-06T06:10:40.599",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631031,1770358240610,"fUST",-151.0,0.000271,12,"2026-02-06T06:10:40.610",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631032,1770358240620,"fUST",-72404.79433904,0.00027169,2,"2026-02-06T06:10:40.620",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631033,1770358240637,"fUST",-13309.68693672,0.00027169,2,"2026-02-06T06:10:40.637",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631137,1770358246342,"fUST",-280.03725112,0.00023424,2,"2026-02-06T06:10:46.342",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631139,1770358246352,"fUST",-290.39862941,0.00023424,2,"2026-02-06T06:10:46.352",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631141,1770358246361,"fUST",-301.1433787,0.00023424,2,"2026-02-06T06:10:46.361",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631143,1770358246372,"fUST",-58.25401029,0.00027169,2,"2026-02-06T06:10:46.372",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631649,1770358708018,"fUST",-190.75205848,0.00039441,120,"2026-02-06T06:18:28.018",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631650,1770358708047,"fUST",-167.90249283,0.00039441,120,"2026-02-06T06:18:28.047",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631651,1770358708073,"fUST",-185.00517868,0.00039441,120,"2026-02-06T06:18:28.073",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631652,1770358708101,"fUST",-167.90249283,0.00039441,120,"2026-02-06T06:18:28.101",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631653,1770358708126,"fUST",-159.34263903,0.00039441,120,"2026-02-06T06:18:28.126",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631654,1770358708302,"fUST",-167.90249283,0.00039441,120,"2026-02-06T06:18:28.302",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631655,1770358708331,"fUST",-167.90249283,0.00039441,120,"2026-02-06T06:18:28.331",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631656,1770358708362,"fUST",-167.90249283,0.00039441,120,"2026-02-06T06:18:28.362",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631657,1770358708390,"fUST",-167.90249283,0.00039441,120,"2026-02-06T06:18:28.390",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631658,1770358708418,"fUST",-167.90249283,0.00039441,120,"2026-02-06T06:18:28.418",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631659,1770358708444,"fUST",-167.90249282,0.00039441,120,"2026-02-06T06:18:28.444",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631660,1770358708470,"fUST",-1467.47,0.00039441,31,"2026-02-06T06:18:28.470",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631661,1770358708498,"fUST",-3600652.68610269,0.00039441,30,"2026-02-06T06:18:28.498",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631662,1770358708523,"fUST",-1040.14312294,0.00039441,120,"2026-02-06T06:18:28.523",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631663,1770358708548,"fUST",-1022.61439736,0.00039441,30,"2026-02-06T06:18:28.548",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631664,1770358708573,"fUST",-152.86315677,0.00039441,120,"2026-02-06T06:18:28.573",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631665,1770358708601,"fUST",-229.940455,0.00039441,30,"2026-02-06T06:18:28.601",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631666,1770358708628,"fUST",-304.72415004,0.00039441,30,"2026-02-06T06:18:28.628",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631667,1770358708654,"fUST",-159.95770398,0.00039441,60,"2026-02-06T06:18:28.654",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631668,1770358708678,"fUST",-1298.09845923,0.00039441,35,"2026-02-06T06:18:28.678",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631669,1770358708703,"fUST",-3317.52520929,0.00039441,30,"2026-02-06T06:18:28.703",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631670,1770358708728,"fUST",-162.05082949,0.00039441,120,"2026-02-06T06:18:28.728",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631671,1770358708756,"fUST",-203.2270395,0.00039441,120,"2026-02-06T06:18:28.756",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631672,1770358708781,"fUST",-165.47085185,0.00039441,30,"2026-02-06T06:18:28.781",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631673,1770358708807,"fUST",-824.01948186,0.00039441,120,"2026-02-06T06:18:28.807",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631674,1770358708832,"fUST",-179.57944477,0.00039441,30,"2026-02-06T06:18:28.832",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631675,1770358708856,"fUST",-261.61810529,0.00039441,31,"2026-02-06T06:18:28.856",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631676,1770358708880,"fUST",-162.24445234,0.00039441,30,"2026-02-06T06:18:28.880",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631677,1770358708904,"fUST",-975.17622445,0.00039441,120,"2026-02-06T06:18:28.904",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631678,1770358708927,"fUST",-527.24527272,0.00039441,120,"2026-02-06T06:18:28.927",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631679,1770358708951,"fUST",-325.14967276,0.00039441,120,"2026-02-06T06:18:28.951",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631680,1770358708976,"fUST",-213.02683704,0.00039441,120,"2026-02-06T06:18:28.976",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631681,1770358708999,"fUST",-159.58449368,0.00039441,120,"2026-02-06T06:18:28.999",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631682,1770358709024,"fUST",-259.56156764,0.00039441,60,"2026-02-06T06:18:29.024",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631683,1770358709049,"fUST",-406.35272629,0.00039441,60,"2026-02-06T06:18:29.049",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631684,1770358709075,"fUST",-913.80046438,0.00039441,30,"2026-02-06T06:18:29.075",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631685,1770358709101,"fUST",-432.22945664,0.00039441,120,"2026-02-06T06:18:29.101",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631686,1770358709126,"fUST",-222.94014253,0.00039441,30,"2026-02-06T06:18:29.126",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631687,1770358709152,"fUST",-352.85885311,0.00039441,30,"2026-02-06T06:18:29.152",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631688,1770358709177,"fUST",-215.04245467,0.00039441,30,"2026-02-06T06:18:29.177",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631689,1770358709202,"fUST",-336.60072549,0.00039441,33,"2026-02-06T06:18:29.202",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631690,1770358709229,"fUST",-214.88725439,0.00039441,31,"2026-02-06T06:18:29.229",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631691,1770358709255,"fUST",-1430.475468,0.00039441,30,"2026-02-06T06:18:29.255",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631692,1770358709280,"fUST",-281.0,0.00039441,120,"2026-02-06T06:18:29.280",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631693,1770358709304,"fUST",-150.13194405,0.00039441,120,"2026-02-06T06:18:29.304",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631694,1770358709330,"fUST",-482.4527,0.00039441,120,"2026-02-06T06:18:29.330",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631695,1770358709356,"fUST",-482.4527,0.00039441,120,"2026-02-06T06:18:29.356",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631696,1770358709381,"fUST",-154.39733951,0.00039441,120,"2026-02-06T06:18:29.381",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631697,1770358709406,"fUST",-167.4623158,0.00039441,120,"2026-02-06T06:18:29.406",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631698,1770358709432,"fUST",-166.10588573,0.00039441,120,"2026-02-06T06:18:29.432",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631699,1770358709458,"fUST",-189.43788633,0.00039441,120,"2026-02-06T06:18:29.458",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631700,1770358709484,"fUST",-167.4623158,0.00039441,120,"2026-02-06T06:18:29.484",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631701,1770358709511,"fUST",-166.10588572,0.00039441,120,"2026-02-06T06:18:29.511",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631702,1770358709537,"fUST",-369.72,0.00039441,120,"2026-02-06T06:18:29.537",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631703,1770358709561,"fUST",-88578.4051998,0.00039441,120,"2026-02-06T06:18:29.561",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631704,1770358709586,"fUST",-15387.4557995,0.00039441,30,"2026-02-06T06:18:29.586",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631705,1770358709614,"fUST",-16176.67663601,0.00039441,30,"2026-02-06T06:18:29.614",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631706,1770358709638,"fUST",-9000.0,0.00039441,30,"2026-02-06T06:18:29.638",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631707,1770358709663,"fUST",-1300.944011,0.00039441,120,"2026-02-06T06:18:29.663",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631708,1770358709688,"fUST",-261.52478426,0.00039441,120,"2026-02-06T06:18:29.688",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631709,1770358709715,"fUST",-261.52478426,0.00039441,120,"2026-02-06T06:18:29.715",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631710,1770358709741,"fUST",-261.52478426,0.00039441,120,"2026-02-06T06:18:29.741",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631711,1770358709769,"fUST",-643032.46610956,0.00039441,30,"2026-02-06T06:18:29.769",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631712,1770358709795,"fUST",-6666.33,0.00039441,120,"2026-02-06T06:18:29.795",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631713,1770358709821,"fUST",-3052.0,0.00039441,120,"2026-02-06T06:18:29.821",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631714,1770358709849,"fUST",-374.95879278,0.00039441,120,"2026-02-06T06:18:29.849",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631715,1770358709873,"fUST",-78319.09122436,0.00039441,30,"2026-02-06T06:18:29.873",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631716,1770358709898,"fUST",-9458.0,0.00039441,120,"2026-02-06T06:18:29.898",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631717,1770358709923,"fUST",-160.8809558,0.00039441,120,"2026-02-06T06:18:29.923",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631718,1770358709947,"fUST",-296.06309417,0.00039441,120,"2026-02-06T06:18:29.947",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631719,1770358709972,"fUST",-771.17276055,0.00039441,30,"2026-02-06T06:18:29.972",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631720,1770358710000,"fUST",-703.73683736,0.00039441,120,"2026-02-06T06:18:30.000",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631721,1770358710025,"fUST",-2200.66879078,0.00039441,120,"2026-02-06T06:18:30.025",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631722,1770358710050,"fUST",-329.38653831,0.00039441,120,"2026-02-06T06:18:30.050",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631723,1770358710075,"fUST",-500.0,0.00039441,120,"2026-02-06T06:18:30.075",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631724,1770358710102,"fUST",-1501.19303778,0.00039441,120,"2026-02-06T06:18:30.102",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631725,1770358710127,"fUST",-3930.94307573,0.00039441,120,"2026-02-06T06:18:30.127",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631726,1770358710153,"fUST",-3512.0,0.00039441,120,"2026-02-06T06:18:30.153",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631727,1770358710179,"fUST",-10017.05831829,0.00039441,30,"2026-02-06T06:18:30.179",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631728,1770358710203,"fUST",-571.32929795,0.00039441,120,"2026-02-06T06:18:30.203",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631729,1770358710229,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.229",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631730,1770358710253,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.253",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631731,1770358710278,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.278",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631732,1770358710303,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.303",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631733,1770358710328,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.328",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631734,1770358710358,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.358",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631735,1770358710385,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.385",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631736,1770358710412,"fUST",-202.34721,0.00039441,120,"2026-02-06T06:18:30.412",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631737,1770358710438,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.438",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631738,1770358710463,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.463",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631739,1770358710488,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.488",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631740,1770358710512,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.512",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631741,1770358710655,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.655",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631742,1770358710681,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.681",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631743,1770358710706,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.706",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631744,1770358710732,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.732",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631745,1770358710762,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.762",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631746,1770358710787,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.787",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631747,1770358710812,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.812",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631748,1770358710838,"fUST",-290.356908,0.00039441,120,"2026-02-06T06:18:30.838",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631749,1770358710864,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.864",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631750,1770358710890,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:30.890",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631751,1770358710914,"fUST",-179.323831,0.00039441,120,"2026-02-06T06:18:30.914",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631752,1770358710939,"fUST",-151.0,0.00039441,60,"2026-02-06T06:18:30.939",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631753,1770358710963,"fUST",-151.0,0.00039441,60,"2026-02-06T06:18:30.963",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631754,1770358710988,"fUST",-151.0,0.00039441,60,"2026-02-06T06:18:30.988",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631755,1770358711013,"fUST",-151.0,0.00039441,60,"2026-02-06T06:18:31.013",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631756,1770358711037,"fUST",-151.0,0.00039441,60,"2026-02-06T06:18:31.037",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631757,1770358711061,"fUST",-151.0,0.00039441,60,"2026-02-06T06:18:31.061",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631758,1770358711091,"fUST",-151.0,0.00039441,60,"2026-02-06T06:18:31.091",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631759,1770358711120,"fUST",-280.678331,0.00039441,60,"2026-02-06T06:18:31.120",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631760,1770358711146,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.146",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631761,1770358711171,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.171",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631762,1770358711197,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.197",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631763,1770358711222,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.222",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631764,1770358711248,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.248",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631765,1770358711274,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.274",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631766,1770358711299,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.299",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631767,1770358711324,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.324",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631768,1770358711353,"fUST",-224.3629,0.00039441,120,"2026-02-06T06:18:31.353",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631769,1770358711377,"fUST",-157.521474,0.00039441,120,"2026-02-06T06:18:31.377",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631770,1770358711402,"fUST",-154.958725,0.00039441,120,"2026-02-06T06:18:31.402",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631771,1770358711426,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.426",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631772,1770358711450,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.450",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631773,1770358711473,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.473",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631774,1770358711497,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.497",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631775,1770358711521,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.521",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631776,1770358711546,"fUST",-187.017285,0.00039441,120,"2026-02-06T06:18:31.546",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631777,1770358711571,"fUST",-200.257757,0.00039441,120,"2026-02-06T06:18:31.571",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631778,1770358711598,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.598",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631779,1770358711628,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.628",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631780,1770358711653,"fUST",-207.612968,0.00039441,120,"2026-02-06T06:18:31.653",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631781,1770358711678,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.678",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631782,1770358711703,"fUST",-167.261972,0.00039441,120,"2026-02-06T06:18:31.703",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631783,1770358711728,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.728",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631784,1770358711754,"fUST",-156.249798,0.00039441,120,"2026-02-06T06:18:31.754",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631785,1770358711781,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.781",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631786,1770358711807,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.807",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631787,1770358711831,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.831",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631788,1770358711856,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.856",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631789,1770358711880,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.880",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631790,1770358711905,"fUST",-226.090617,0.00039441,120,"2026-02-06T06:18:31.905",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631791,1770358711930,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.930",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631792,1770358711956,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.956",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631793,1770358711982,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:31.982",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631794,1770358712007,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.007",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631795,1770358712033,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.033",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631796,1770358712061,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.061",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631797,1770358712091,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.091",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631798,1770358712120,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.120",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631799,1770358712147,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.147",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631800,1770358712174,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.174",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631801,1770358712200,"fUST",-154.201558,0.00039441,120,"2026-02-06T06:18:32.200",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631802,1770358712226,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.226",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631803,1770358712251,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.251",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631804,1770358712276,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.276",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631805,1770358712301,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.301",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631806,1770358712326,"fUST",-165.041348,0.00039441,120,"2026-02-06T06:18:32.326",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631807,1770358712352,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.352",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631808,1770358712377,"fUST",-175.487885,0.00039441,120,"2026-02-06T06:18:32.377",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631809,1770358712401,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.401",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631810,1770358712426,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.426",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631811,1770358712456,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.456",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631812,1770358712481,"fUST",-185.974978,0.00039441,120,"2026-02-06T06:18:32.481",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631813,1770358712506,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.506",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631814,1770358712533,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.533",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631815,1770358712558,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.558",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631816,1770358712584,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.584",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631817,1770358712610,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.610",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631818,1770358712635,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.635",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631819,1770358712661,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.661",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631820,1770358712689,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.689",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631821,1770358712714,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.714",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631822,1770358712740,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.740",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631823,1770358712769,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.769",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631824,1770358712794,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.794",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631825,1770358712819,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:32.819",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631826,1770358712847,"fUST",-221.57676,0.00039441,120,"2026-02-06T06:18:32.847",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631827,1770358712875,"fUST",-154.395881,0.00039441,120,"2026-02-06T06:18:32.875",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631828,1770358713019,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.019",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631829,1770358713046,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.046",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631830,1770358713072,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.072",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631831,1770358713097,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.097",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631832,1770358713126,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.126",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631833,1770358713151,"fUST",-200.848869,0.00039441,120,"2026-02-06T06:18:33.151",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631834,1770358713179,"fUST",-157.58674,0.00039441,120,"2026-02-06T06:18:33.179",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631835,1770358713206,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.206",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631836,1770358713232,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.232",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631837,1770358713258,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.258",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631838,1770358713283,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.283",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631839,1770358713309,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.309",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631840,1770358713339,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.339",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631841,1770358713366,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.366",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631842,1770358713391,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.391",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631843,1770358713416,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.416",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631844,1770358713441,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.441",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631845,1770358713466,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.466",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631846,1770358713491,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.491",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631847,1770358713516,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:33.516",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631848,1770358713540,"fUST",-298.544801,0.00039441,120,"2026-02-06T06:18:33.540",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631849,1770358713567,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.567",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631850,1770358713597,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.597",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631851,1770358713626,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.626",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631852,1770358713652,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.652",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631853,1770358713678,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.678",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631854,1770358713705,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.705",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631855,1770358713731,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.731",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631856,1770358713761,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.761",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631857,1770358713787,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.787",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631858,1770358713813,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.813",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631859,1770358713841,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.841",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631860,1770358713870,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.870",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631861,1770358713896,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.896",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631862,1770358713922,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.922",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631863,1770358713948,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.948",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631864,1770358713976,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:33.976",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631865,1770358714001,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:34.001",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631866,1770358714027,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:34.027",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631867,1770358714053,"fUST",-800.584123,0.00039441,120,"2026-02-06T06:18:34.053",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631868,1770358714081,"fUST",-800.584119,0.00039441,120,"2026-02-06T06:18:34.081",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631869,1770358714109,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.109",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631870,1770358714137,"fUST",-162.238138,0.00039441,120,"2026-02-06T06:18:34.137",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631871,1770358714163,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.163",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631872,1770358714190,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.190",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631873,1770358714216,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.216",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631874,1770358714242,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.242",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631875,1770358714269,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.269",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631876,1770358714297,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.297",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631877,1770358714324,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.324",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631878,1770358714353,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.353",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631879,1770358714380,"fUST",-156.881803,0.00039441,120,"2026-02-06T06:18:34.380",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631880,1770358714407,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.407",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631881,1770358714434,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.434",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631882,1770358714461,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.461",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631883,1770358714487,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.487",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631884,1770358714515,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.515",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631885,1770358714540,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.540",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631886,1770358714566,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.566",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631887,1770358714592,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.592",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631888,1770358714620,"fUST",-299.850811,0.00039441,120,"2026-02-06T06:18:34.620",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631889,1770358714646,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.646",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631890,1770358714672,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.672",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631891,1770358714697,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.697",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631892,1770358714724,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.724",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631893,1770358714749,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.749",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631894,1770358714779,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.779",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631895,1770358714806,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.806",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631896,1770358714834,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.834",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631897,1770358714860,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.860",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631898,1770358714885,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.885",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631899,1770358714911,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.911",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631900,1770358714937,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.937",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631901,1770358714962,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:34.962",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631902,1770358714987,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:34.987",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631903,1770358715013,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:35.013",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631904,1770358715040,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.040",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631905,1770358715065,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:35.065",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631906,1770358715090,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.090",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631907,1770358715118,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:35.118",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631908,1770358715144,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.144",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631909,1770358715169,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:35.169",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631910,1770358715194,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.194",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631911,1770358715221,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:35.221",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631912,1770358715246,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.246",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631913,1770358715271,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:35.271",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631914,1770358715296,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.296",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631915,1770358715435,"fUST",-151.197987,0.00039441,120,"2026-02-06T06:18:35.435",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631916,1770358715463,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.463",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631917,1770358715489,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.489",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631918,1770358715516,"fUST",-427.591935,0.00039441,120,"2026-02-06T06:18:35.516",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631919,1770358715543,"fUST",-427.591943,0.00039441,120,"2026-02-06T06:18:35.543",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631920,1770358715570,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.570",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631921,1770358715597,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.597",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631922,1770358715628,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.628",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631923,1770358715655,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.655",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631924,1770358715681,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.681",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631925,1770358715708,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.708",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631926,1770358715735,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.735",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631927,1770358715763,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.763",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631928,1770358715789,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.789",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631929,1770358715815,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.815",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631930,1770358715842,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.842",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631931,1770358715869,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.869",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631932,1770358715894,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.894",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631933,1770358715921,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.921",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631934,1770358715946,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.946",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631935,1770358715972,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.972",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631936,1770358715998,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:35.998",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631937,1770358716024,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:36.024",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631938,1770358716050,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:36.050",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631939,1770358716075,"fUST",-447.064041,0.00039441,120,"2026-02-06T06:18:36.075",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631940,1770358716101,"fUST",-185.213909,0.00039441,120,"2026-02-06T06:18:36.101",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631941,1770358716127,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.127",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631942,1770358716152,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.152",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631943,1770358716177,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.177",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631944,1770358716204,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.204",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631945,1770358716229,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.229",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631946,1770358716258,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.258",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631947,1770358716284,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.284",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631948,1770358716310,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.310",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631949,1770358716336,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.336",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631950,1770358716362,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.362",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631951,1770358716387,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.387",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631952,1770358716412,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.412",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631953,1770358716438,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.438",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631954,1770358716464,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.464",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631955,1770358716489,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.489",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631956,1770358716515,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.515",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631957,1770358716540,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.540",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631958,1770358716565,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.565",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631959,1770358716590,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.590",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631960,1770358716617,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.617",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631961,1770358716643,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.643",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631962,1770358716669,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.669",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631963,1770358716695,"fUST",-233.338666,0.00039441,120,"2026-02-06T06:18:36.695",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631964,1770358716721,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.721",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631965,1770358716747,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.747",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631966,1770358716776,"fUST",-157.293366,0.00039441,120,"2026-02-06T06:18:36.776",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631967,1770358716801,"fUST",-157.293375,0.00039441,120,"2026-02-06T06:18:36.801",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631968,1770358716827,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:36.827",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631969,1770358716854,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:36.854",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631970,1770358716879,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.879",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631971,1770358716905,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:36.905",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631972,1770358716931,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.931",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631973,1770358716963,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:36.963",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631974,1770358716991,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:36.991",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631975,1770358717019,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.019",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631976,1770358717045,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.045",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631977,1770358717071,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.071",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631978,1770358717097,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.097",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631979,1770358717127,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.127",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631980,1770358717154,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.154",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631981,1770358717180,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.180",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631982,1770358717206,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.206",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631983,1770358717232,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.232",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631984,1770358717258,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.258",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631985,1770358717284,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.284",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631986,1770358717309,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.309",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631987,1770358717335,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.335",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631988,1770358717361,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.361",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631989,1770358717386,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.386",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631990,1770358717411,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:37.411",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631991,1770358717436,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.436",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631992,1770358717459,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.459",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631993,1770358717484,"fUST",-236.398833,0.00039441,120,"2026-02-06T06:18:37.484",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631994,1770358717509,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.509",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631995,1770358717534,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.534",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631996,1770358717559,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.559",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631997,1770358717583,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.583",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631998,1770358717609,"fUST",-537.412634,0.00039441,30,"2026-02-06T06:18:37.609",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404631999,1770358717634,"fUST",-537.412627,0.00039441,30,"2026-02-06T06:18:37.634",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632000,1770358717659,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.659",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632001,1770358717684,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.684",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632002,1770358717829,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.829",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632003,1770358717857,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.857",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632004,1770358717883,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.883",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632005,1770358717908,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.908",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632006,1770358717932,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.932",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632007,1770358717957,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.957",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632008,1770358717982,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:37.982",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632009,1770358718007,"fUST",-164.819991,0.00039441,120,"2026-02-06T06:18:38.007",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632010,1770358718035,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.035",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632011,1770358718062,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.062",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632012,1770358718089,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.089",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632013,1770358718115,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.115",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632014,1770358718141,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.141",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632015,1770358718168,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.168",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632016,1770358718205,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.205",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632017,1770358718234,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.234",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632018,1770358718262,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.262",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632019,1770358718290,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.290",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632020,1770358718317,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.317",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632021,1770358718342,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.342",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632022,1770358718373,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.373",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632023,1770358718400,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.400",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632024,1770358718427,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.427",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632025,1770358718454,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.454",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632026,1770358718482,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.482",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632027,1770358718509,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.509",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632028,1770358718536,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.536",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632029,1770358718562,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.562",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632030,1770358718588,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.588",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632031,1770358718614,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.614",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632032,1770358718643,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.643",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632033,1770358718669,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.669",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632034,1770358718695,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.695",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632035,1770358718723,"fUST",-323.110527,0.00039441,120,"2026-02-06T06:18:38.723",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632036,1770358718749,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.749",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632037,1770358718780,"fUST",-323.110533,0.00039441,120,"2026-02-06T06:18:38.780",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632038,1770358718807,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.807",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632039,1770358718834,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.834",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632040,1770358718861,"fUST",-254.08162,0.00039441,120,"2026-02-06T06:18:38.861",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632041,1770358718888,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.888",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632042,1770358718914,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.914",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632043,1770358718939,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.939",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632044,1770358718964,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.964",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632045,1770358718993,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:38.993",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632046,1770358719019,"fUST",-155.94719,0.00039441,120,"2026-02-06T06:18:39.019",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632047,1770358719045,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.045",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632048,1770358719070,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.070",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632049,1770358719097,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.097",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632050,1770358719124,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.124",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632051,1770358719148,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.148",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632052,1770358719172,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.172",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632053,1770358719197,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.197",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632054,1770358719222,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.222",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632055,1770358719247,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.247",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632056,1770358719272,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.272",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632057,1770358719297,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.297",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632058,1770358719322,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.322",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632059,1770358719348,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.348",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632060,1770358719376,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.376",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632061,1770358719400,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.400",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632062,1770358719425,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.425",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632063,1770358719449,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.449",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632064,1770358719473,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.473",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632065,1770358719498,"fUST",-270.013357,0.00039441,120,"2026-02-06T06:18:39.498",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632066,1770358719522,"fUST",-270.013352,0.00039441,120,"2026-02-06T06:18:39.522",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632067,1770358719549,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.549",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632068,1770358719575,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.575",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632070,1770358719601,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.601",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632072,1770358719630,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.630",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632074,1770358719657,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.657",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632076,1770358719682,"fUST",-158.986329,0.00039441,120,"2026-02-06T06:18:39.682",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632078,1770358719708,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.708",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632080,1770358719735,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.735",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632081,1770358719763,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.763",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632082,1770358719789,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.789",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632083,1770358719816,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:39.816",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632084,1770358719843,"fUST",-201.75494,0.00039441,120,"2026-02-06T06:18:39.843",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632085,1770358719869,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:39.869",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632086,1770358719894,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:39.894",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632087,1770358719918,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:39.918",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632088,1770358719944,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:39.944",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632089,1770358719968,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:39.968",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632090,1770358719995,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:39.995",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632091,1770358720020,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.020",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632092,1770358720044,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.044",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632093,1770358720068,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.068",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632094,1770358720093,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.093",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632095,1770358720242,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.242",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632096,1770358720269,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.269",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632097,1770358720295,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.295",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632098,1770358720321,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.321",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632099,1770358720346,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.346",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632100,1770358720374,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.374",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632101,1770358720398,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.398",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632102,1770358720424,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.424",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632103,1770358720449,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.449",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632104,1770358720487,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.487",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632105,1770358720517,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.517",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632106,1770358720545,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.545",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632107,1770358720574,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.574",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632108,1770358720602,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.602",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632109,1770358720640,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.640",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632110,1770358720669,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.669",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632111,1770358720696,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.696",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632112,1770358720724,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.724",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632113,1770358720755,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.755",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632114,1770358720782,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.782",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632115,1770358720810,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.810",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632116,1770358720839,"fUST",-332.84253,0.00039441,120,"2026-02-06T06:18:40.839",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632117,1770358720866,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.866",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632118,1770358720893,"fUST",-332.842535,0.00039441,120,"2026-02-06T06:18:40.893",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632119,1770358720920,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.920",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632120,1770358720947,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.947",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632121,1770358720973,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.973",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632122,1770358720998,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:40.998",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632123,1770358721025,"fUST",-438.927536,0.00039441,120,"2026-02-06T06:18:41.025",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632124,1770358721051,"fUST",-438.927527,0.00039441,120,"2026-02-06T06:18:41.051",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632125,1770358721080,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.080",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632126,1770358721111,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.111",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632127,1770358721140,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.140",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632128,1770358721168,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.168",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632129,1770358721195,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.195",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632130,1770358721222,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.222",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632131,1770358721248,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.248",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632132,1770358721276,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.276",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632133,1770358721303,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.303",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632134,1770358721330,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.330",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632135,1770358721359,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.359",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632136,1770358721385,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.385",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632137,1770358721412,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.412",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632138,1770358721438,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.438",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632139,1770358721463,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.463",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632140,1770358721492,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.492",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632141,1770358721517,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.517",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632142,1770358721542,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.542",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632143,1770358721568,"fUST",-376.519476,0.00039441,120,"2026-02-06T06:18:41.568",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632144,1770358721595,"fUST",-376.519483,0.00039441,120,"2026-02-06T06:18:41.595",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632145,1770358721623,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.623",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632146,1770358721649,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.649",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632147,1770358721674,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.674",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632148,1770358721700,"fUST",-194.80903,0.00039441,120,"2026-02-06T06:18:41.700",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632149,1770358721727,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.727",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632150,1770358721756,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.756",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632151,1770358721782,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.782",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632152,1770358721808,"fUST",-261.846698,0.00039441,120,"2026-02-06T06:18:41.808",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632153,1770358721833,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.833",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632154,1770358721859,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.859",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632155,1770358721887,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.887",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632156,1770358721913,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.913",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632157,1770358721938,"fUST",-280.780661,0.00039441,120,"2026-02-06T06:18:41.938",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632158,1770358721965,"fUST",-151.750723,0.00039441,60,"2026-02-06T06:18:41.965",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632159,1770358721991,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:41.991",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632160,1770358722017,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.017",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632161,1770358722045,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.045",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632162,1770358722071,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.071",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632163,1770358722097,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.097",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632164,1770358722126,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.126",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632165,1770358722152,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.152",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632166,1770358722180,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.180",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632167,1770358722207,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.207",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632169,1770358722233,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.233",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632170,1770358722259,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.259",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632171,1770358722285,"fUST",-245.550852,0.00039441,120,"2026-02-06T06:18:42.285",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632172,1770358722311,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:42.311",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632173,1770358722340,"fUST",-162.453296,0.00039441,120,"2026-02-06T06:18:42.340",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632174,1770358722366,"fUST",-164.913694,0.00039441,120,"2026-02-06T06:18:42.366",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632175,1770358722393,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.393",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632176,1770358722420,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.420",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632177,1770358722448,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.448",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632178,1770358722477,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.477",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632179,1770358722506,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.506",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632180,1770358722534,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.534",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632181,1770358722566,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.566",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632182,1770358722777,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.777",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632183,1770358722806,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.806",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632184,1770358722835,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.835",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632185,1770358722863,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.863",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632186,1770358722890,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.890",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632187,1770358722917,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.917",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632188,1770358722944,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.944",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632189,1770358722971,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.971",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632190,1770358722998,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:42.998",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632191,1770358723025,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:43.025",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632192,1770358723054,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:43.054",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632193,1770358723082,"fUST",-173.596491,0.00039441,120,"2026-02-06T06:18:43.082",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632194,1770358723112,"fUST",-173.5965,0.00039441,120,"2026-02-06T06:18:43.112",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632195,1770358723141,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.141",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632196,1770358723170,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.170",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632197,1770358723199,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.199",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632198,1770358723227,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.227",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632199,1770358723254,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.254",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632200,1770358723281,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.281",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632201,1770358723308,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.308",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632202,1770358723336,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.336",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632203,1770358723367,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.367",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632204,1770358723395,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.395",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632205,1770358723421,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.421",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632206,1770358723448,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.448",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632207,1770358723474,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.474",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632208,1770358723500,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.500",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632209,1770358723526,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.526",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632210,1770358723553,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.553",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632211,1770358723581,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.581",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632212,1770358723610,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.610",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632213,1770358723637,"fUST",-411.55548,0.00039441,120,"2026-02-06T06:18:43.637",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632214,1770358723663,"fUST",-411.555471,0.00039441,120,"2026-02-06T06:18:43.663",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632215,1770358723690,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.690",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632216,1770358723716,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.716",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632217,1770358723745,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.745",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632218,1770358723775,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.775",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632219,1770358723803,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.803",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632220,1770358723830,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.830",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632221,1770358723858,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.858",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632222,1770358723884,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.884",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632223,1770358723909,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.909",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632224,1770358723934,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.934",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632225,1770358723977,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:43.977",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632226,1770358724011,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.011",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632227,1770358724047,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.047",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632228,1770358724082,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.082",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632229,1770358724119,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.119",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632230,1770358724154,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.154",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632231,1770358724188,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.188",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632232,1770358724225,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.225",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632233,1770358724257,"fUST",-170.800507,0.00039441,120,"2026-02-06T06:18:44.257",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632234,1770358724290,"fUST",-170.800511,0.00039441,120,"2026-02-06T06:18:44.290",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632235,1770358724326,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.326",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632236,1770358724365,"fUST",-167.957235,0.00039441,120,"2026-02-06T06:18:44.365",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632237,1770358724398,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.398",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632238,1770358724430,"fUST",-252.909816,0.00039441,120,"2026-02-06T06:18:44.430",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632239,1770358724465,"fUST",-280.403373,0.00039441,120,"2026-02-06T06:18:44.465",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632240,1770358724496,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.496",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632241,1770358724527,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.527",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632242,1770358724559,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.559",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632243,1770358724590,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.590",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632244,1770358724620,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.620",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632245,1770358724651,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.651",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632246,1770358724681,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.681",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632247,1770358724711,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.711",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632248,1770358724742,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.742",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632249,1770358724776,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.776",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632250,1770358724809,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.809",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632251,1770358724840,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.840",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632252,1770358724871,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.871",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632253,1770358724902,"fUST",-191.795934,0.00039441,120,"2026-02-06T06:18:44.902",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632254,1770358724934,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.934",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632255,1770358724966,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.966",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632256,1770358724997,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:44.997",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632257,1770358725029,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:45.029",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632258,1770358725059,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:45.059",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632259,1770358725095,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:45.095",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632260,1770358725129,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:45.129",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632261,1770358725162,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:45.162",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632262,1770358725192,"fUST",-183.853258,0.00039441,120,"2026-02-06T06:18:45.192",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632263,1770358725224,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.224",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632264,1770358725257,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.257",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632265,1770358725441,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.441",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632266,1770358725479,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.479",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632267,1770358725506,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.506",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632268,1770358725534,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.534",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632269,1770358725560,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.560",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632270,1770358725587,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.587",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632271,1770358725615,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.615",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632272,1770358725641,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.641",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632273,1770358725667,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.667",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632274,1770358725693,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.693",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632275,1770358725720,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:45.720",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632276,1770358725746,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.746",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632277,1770358725776,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:45.776",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632278,1770358725803,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.803",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632279,1770358725829,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:45.829",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632280,1770358725855,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.855",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632281,1770358725882,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:45.882",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632282,1770358725908,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.908",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632283,1770358725934,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:45.934",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632284,1770358725960,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:45.960",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632285,1770358725986,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:45.986",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632286,1770358726012,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:46.012",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632287,1770358726039,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.039",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632288,1770358726064,"fUST",-281.6389,0.00039441,90,"2026-02-06T06:18:46.064",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632289,1770358726089,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.089",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632290,1770358726117,"fUST",-281.638902,0.00039441,90,"2026-02-06T06:18:46.117",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632291,1770358726143,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.143",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632292,1770358726169,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.169",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632293,1770358726194,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.194",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632294,1770358726220,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.220",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632295,1770358726245,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.245",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632296,1770358726271,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.271",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632297,1770358726296,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.296",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632298,1770358726321,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.321",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632299,1770358726351,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.351",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632300,1770358726390,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.390",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632301,1770358726415,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.415",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632302,1770358726442,"fUST",-385.357115,0.00039441,120,"2026-02-06T06:18:46.442",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632303,1770358726469,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.469",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632304,1770358726499,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.499",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632305,1770358726527,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.527",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632306,1770358726563,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.563",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632307,1770358726613,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.613",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632308,1770358726643,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.643",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632309,1770358726675,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.675",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632310,1770358726703,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.703",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632311,1770358726736,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.736",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632312,1770358726770,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.770",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632313,1770358726805,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.805",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632314,1770358726841,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.841",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632315,1770358726876,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.876",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632316,1770358726905,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.905",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632317,1770358726935,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.935",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632318,1770358726966,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.966",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632319,1770358726992,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:46.992",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632320,1770358727020,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:47.020",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632321,1770358727049,"fUST",-278.135449,0.00039441,120,"2026-02-06T06:18:47.049",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632322,1770358727078,"fUST",-278.135457,0.00039441,120,"2026-02-06T06:18:47.078",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632323,1770358727107,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.107",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632324,1770358727136,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.136",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632325,1770358727163,"fUST",-151.0,0.00039441,120,"2026-02-06T06:18:47.163",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632326,1770358727190,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.190",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632327,1770358727215,"fUST",-172.910024,0.00039441,120,"2026-02-06T06:18:47.215",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632328,1770358727242,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.242",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632329,1770358727269,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.269",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632330,1770358727296,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.296",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632331,1770358727323,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.323",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632332,1770358727349,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.349",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632333,1770358727376,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.376",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632334,1770358727402,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.402",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632335,1770358727433,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.433",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632336,1770358727470,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.470",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632337,1770358727499,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.499",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632338,1770358727529,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.529",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632339,1770358727557,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.557",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632340,1770358727587,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.587",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632341,1770358727616,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.616",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632342,1770358727647,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.647",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632343,1770358727677,"fUST",-218.917821,0.00039441,120,"2026-02-06T06:18:47.677",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632344,1770358727706,"fUST",-218.917824,0.00039441,120,"2026-02-06T06:18:47.706",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632345,1770358727737,"fUST",-235.973259,0.00039441,120,"2026-02-06T06:18:47.737",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632346,1770358727771,"fUST",-235.973259,0.00039441,120,"2026-02-06T06:18:47.771",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632347,1770358728306,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.306",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632348,1770358728355,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.355",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632349,1770358728408,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.408",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632350,1770358728447,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.447",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632351,1770358728505,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.505",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632352,1770358728548,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.548",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632353,1770358728585,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.585",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632354,1770358728620,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.620",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632355,1770358728667,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.667",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632356,1770358728709,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.709",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632357,1770358728790,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.790",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632358,1770358728826,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.826",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632359,1770358728872,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.872",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632360,1770358728938,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.938",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632361,1770358728976,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:48.976",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632362,1770358729013,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:49.013",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632363,1770358729042,"fUST",235.973259,0.00039441,120,"2026-02-06T06:18:49.042",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632364,1770358729075,"fUST",235.973263,0.00039441,120,"2026-02-06T06:18:49.075",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632365,1770358742266,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:02.266",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632366,1770358742573,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:02.573",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632367,1770358742895,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:02.895",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632368,1770358743197,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:03.197",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632369,1770358743518,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:03.518",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632370,1770358743836,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:03.836",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632371,1770358744215,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:04.215",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632372,1770358744546,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:04.546",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632373,1770358744846,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:04.846",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632374,1770358745139,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:05.139",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632375,1770358745426,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:05.426",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632376,1770358745730,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:05.730",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632384,1770358746049,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:06.049",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632386,1770358746389,"fUST",189.505552,0.00039441,120,"2026-02-06T06:19:06.389",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632586,1770358835246,"fUST",200.0,0.00027,120,"2026-02-06T06:20:35.246",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632634,1770358893787,"fUST",545.09502258,0.00025943,120,"2026-02-06T06:21:33.787",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632687,1770359098630,"fUST",935.5084,0.00020488,120,"2026-02-06T06:24:58.630",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632688,1770359098774,"fUST",935.5084,0.00020802,120,"2026-02-06T06:24:58.774",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632689,1770359099027,"fUST",935.5084,0.00020907,120,"2026-02-06T06:24:59.027",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632690,1770359099166,"fUST",935.5084,0.00021116,120,"2026-02-06T06:24:59.166",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632694,1770359121551,"fUST",499.4763786,0.00026256,120,"2026-02-06T06:25:21.551",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632793,1770359246000,"fUST",559.90936131,0.00026256,120,"2026-02-06T06:27:26.000",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632795,1770359288528,"fUST",188.0,0.0002,120,"2026-02-06T06:28:08.528",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632814,1770359304878,"fUST",151.19481624,0.0003,120,"2026-02-06T06:28:24.878",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632819,1770359316507,"fUST",162.68954431,0.00030136,120,"2026-02-06T06:28:36.507",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632820,1770359317323,"fUST",249.0,0.0002,120,"2026-02-06T06:28:37.323",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632822,1770359319242,"fUST",160.2814188,0.0002,120,"2026-02-06T06:28:39.242",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632823,1770359319952,"fUST",399.33269251,0.0003013,120,"2026-02-06T06:28:39.952",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632855,1770359419610,"fUST",187.1017,0.00020105,120,"2026-02-06T06:30:19.610",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632857,1770359419770,"fUST",187.1017,0.00020413,120,"2026-02-06T06:30:19.770",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632858,1770359419940,"fUST",187.1017,0.00020516,120,"2026-02-06T06:30:19.940",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632859,1770359420097,"fUST",187.1017,0.00020721,120,"2026-02-06T06:30:20.097",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632876,1770359430930,"fUST",245.39509,0.00029,120,"2026-02-06T06:30:30.930",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632893,1770359432125,"fUST",-155.10913868,0.0002,2,"2026-02-06T06:30:32.125",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632894,1770359432135,"fUST",-150.0,0.0002021,2,"2026-02-06T06:30:32.135",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632895,1770359432144,"fUST",-500.0,0.0002042,2,"2026-02-06T06:30:32.144",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632896,1770359432154,"fUST",-632.0,0.00020611,2,"2026-02-06T06:30:32.154",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632897,1770359432164,"fUST",-2158.0,0.00020611,2,"2026-02-06T06:30:32.164",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632898,1770359432174,"fUST",-719.0,0.00020611,2,"2026-02-06T06:30:32.174",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632899,1770359432183,"fUST",-179.0,0.00020611,2,"2026-02-06T06:30:32.183",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632900,1770359432193,"fUST",-500.993,0.00020611,2,"2026-02-06T06:30:32.193",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632901,1770359432203,"fUST",-420.0,0.00020611,2,"2026-02-06T06:30:32.203",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632902,1770359432212,"fUST",-524.51330282,0.00020999,2,"2026-02-06T06:30:32.212",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632903,1770359432221,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.221",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632904,1770359432231,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.231",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632905,1770359432240,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.240",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632906,1770359432250,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.250",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632907,1770359432259,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.259",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632908,1770359432269,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.269",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632909,1770359432279,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.279",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632910,1770359432289,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.289",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632911,1770359432298,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.298",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632912,1770359432308,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.308",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632913,1770359432318,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.318",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632914,1770359432327,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.327",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632915,1770359432337,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.337",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632916,1770359432346,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.346",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632917,1770359432356,"fUST",-300.0,0.00021022,2,"2026-02-06T06:30:32.356",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632918,1770359432366,"fUST",-600.0,0.00021441,10,"2026-02-06T06:30:32.366",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632919,1770359432375,"fUST",-177.0,0.0002221,2,"2026-02-06T06:30:32.375",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632920,1770359432384,"fUST",-1177.89,0.00022781,2,"2026-02-06T06:30:32.384",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632921,1770359432394,"fUST",-158.829912,0.00023458,2,"2026-02-06T06:30:32.394",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632922,1770359432403,"fUST",-1177.89,0.00023464,2,"2026-02-06T06:30:32.403",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632923,1770359432412,"fUST",-64.08975507,0.00023586,10,"2026-02-06T06:30:32.412",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632932,1770359440574,"fUST",-655.91024493,0.00023586,10,"2026-02-06T06:30:40.574",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632933,1770359440584,"fUST",-632.0,0.00023611,2,"2026-02-06T06:30:40.584",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632934,1770359440593,"fUST",-103.32475507,0.00023611,2,"2026-02-06T06:30:40.593",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632935,1770359440604,"fUST",-280.50701817,0.00023611,2,"2026-02-06T06:30:40.604",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632941,1770359446033,"fUST",-1774.16822676,0.00023611,2,"2026-02-06T06:30:46.033",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632942,1770359446042,"fUST",-719.0,0.00023611,2,"2026-02-06T06:30:46.042",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632943,1770359446051,"fUST",-179.0,0.00023611,2,"2026-02-06T06:30:46.051",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632944,1770359446062,"fUST",-420.0,0.00023611,2,"2026-02-06T06:30:46.062",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632945,1770359446073,"fUST",-420.0,0.00023611,2,"2026-02-06T06:30:46.073",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632946,1770359446082,"fUST",-500.0,0.00024167,2,"2026-02-06T06:30:46.082",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632947,1770359446091,"fUST",-1177.89,0.00024168,2,"2026-02-06T06:30:46.091",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632948,1770359446101,"fUST",-204.0,0.0002421,2,"2026-02-06T06:30:46.101",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632949,1770359446110,"fUST",-160.0,0.00024639,3,"2026-02-06T06:30:46.110",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632950,1770359446120,"fUST",-484.90754867,0.00024869,4,"2026-02-06T06:30:46.120",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632951,1770359446129,"fUST",-200.0,0.00025,17,"2026-02-06T06:30:46.129",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632952,1770359446139,"fUST",-885.3874,0.00025,30,"2026-02-06T06:30:46.139",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632953,1770359446148,"fUST",-160.0,0.00025252,4,"2026-02-06T06:30:46.148",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632954,1770359446158,"fUST",-160.0,0.00025866,5,"2026-02-06T06:30:46.158",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632955,1770359446167,"fUST",-864.0,0.00025944,10,"2026-02-06T06:30:46.167",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632956,1770359446177,"fUST",-500.0,0.00025984,9,"2026-02-06T06:30:46.177",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632957,1770359446187,"fUST",-200.0,0.00026,20,"2026-02-06T06:30:46.187",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632958,1770359446196,"fUST",-171.73809015,0.00026,2,"2026-02-06T06:30:46.196",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632959,1770359446209,"fUST",-309.12856227,0.00026,2,"2026-02-06T06:30:46.209",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632960,1770359446219,"fUST",-549.0123266,0.00026,2,"2026-02-06T06:30:46.219",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632961,1770359446229,"fUST",-300.0,0.00026116,2,"2026-02-06T06:30:46.229",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632962,1770359446242,"fUST",-500.0,0.00026121,10,"2026-02-06T06:30:46.242",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632963,1770359446251,"fUST",-231.0,0.0002621,2,"2026-02-06T06:30:46.251",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632964,1770359446261,"fUST",-500.9451343,0.0002624,2,"2026-02-06T06:30:46.261",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632965,1770359446271,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.271",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632966,1770359446280,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.280",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632967,1770359446289,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.289",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632968,1770359446299,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.299",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632969,1770359446308,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.308",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632970,1770359446318,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.318",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632971,1770359446327,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.327",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632972,1770359446337,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.337",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632973,1770359446347,"fUST",-500.0,0.00026241,2,"2026-02-06T06:30:46.347",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404632975,1770359446356,"fUST",-532.82271125,0.00026241,2,"2026-02-06T06:30:46.356",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633485,1770359712530,"fUST",184.0,0.0002473,120,"2026-02-06T06:35:12.530",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633486,1770359713959,"fUST",184.0,0.00025967,120,"2026-02-06T06:35:13.959",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633487,1770359715503,"fUST",184.0,0.00027265,120,"2026-02-06T06:35:15.503",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633488,1770359717075,"fUST",184.0,0.00028628,120,"2026-02-06T06:35:17.075",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633490,1770359718717,"fUST",184.0,0.0003006,120,"2026-02-06T06:35:18.717",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633508,1770359739253,"fUST",187.1015,0.00021297,120,"2026-02-06T06:35:39.253",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633509,1770359744688,"fUST",455.0,0.00024451,120,"2026-02-06T06:35:44.688",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633510,1770359746191,"fUST",455.0,0.00025673,120,"2026-02-06T06:35:46.191",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633511,1770359747559,"fUST",455.0,0.00026957,120,"2026-02-06T06:35:47.559",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633512,1770359749052,"fUST",455.0,0.00028305,120,"2026-02-06T06:35:49.052",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633513,1770359750443,"fUST",455.0,0.0002972,120,"2026-02-06T06:35:50.443",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633559,1770359959089,"fUST",510.0,0.00030137,120,"2026-02-06T06:39:19.089",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633603,1770360034005,"fUST",228.0,0.00024196,120,"2026-02-06T06:40:34.005",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633606,1770360035368,"fUST",228.0,0.00025406,120,"2026-02-06T06:40:35.368",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633617,1770360036902,"fUST",228.0,0.00026676,120,"2026-02-06T06:40:36.902",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633621,1770360038268,"fUST",228.0,0.0002801,120,"2026-02-06T06:40:38.268",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633624,1770360039653,"fUST",228.0,0.0002941,120,"2026-02-06T06:40:39.653",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633655,1770360115811,"fUST",83823.40604157,0.00026897,120,"2026-02-06T06:41:55.811",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633737,1770360336536,"fUST",182.0,0.00026482,120,"2026-02-06T06:45:36.536",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633738,1770360338089,"fUST",182.0,0.00027806,120,"2026-02-06T06:45:38.089",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633739,1770360339694,"fUST",182.0,0.00029197,120,"2026-02-06T06:45:39.694",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633870,1770360633987,"fUST",185.0,0.00026497,120,"2026-02-06T06:50:33.987",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633885,1770360638549,"fUST",-2158.0,0.00021254,2,"2026-02-06T06:50:38.549",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633886,1770360638559,"fUST",-632.0,0.00021254,2,"2026-02-06T06:50:38.559",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633887,1770360638568,"fUST",-1373.0,0.00021254,2,"2026-02-06T06:50:38.568",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633888,1770360638578,"fUST",-420.0,0.00021254,2,"2026-02-06T06:50:38.578",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633890,1770360638588,"fUST",-420.0,0.00021254,2,"2026-02-06T06:50:38.588",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633891,1770360638597,"fUST",-760.154,0.00021254,2,"2026-02-06T06:50:38.597",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633892,1770360638607,"fUST",-150.0,0.00021281,2,"2026-02-06T06:50:38.607",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633893,1770360638618,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.618",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633894,1770360638627,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.627",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633895,1770360638637,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.637",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633896,1770360638647,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.647",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633897,1770360638656,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.656",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633898,1770360638666,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.666",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633899,1770360638675,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.675",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633900,1770360638684,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.684",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633901,1770360638695,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.695",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633902,1770360638704,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.704",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633903,1770360638714,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.714",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633904,1770360638723,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.723",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633905,1770360638733,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.733",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633906,1770360638743,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.743",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633907,1770360638752,"fUST",-300.0,0.00021678,10,"2026-02-06T06:50:38.752",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633908,1770360638762,"fUST",-600.0,0.00022111,10,"2026-02-06T06:50:38.762",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633909,1770360638771,"fUST",-1001.21,0.00022781,2,"2026-02-06T06:50:38.771",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633910,1770360638781,"fUST",-759.12,0.000231,7,"2026-02-06T06:50:38.781",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633911,1770360638791,"fUST",-177.0,0.00023281,2,"2026-02-06T06:50:38.791",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633912,1770360638801,"fUST",-593.5183651,0.00023371,2,"2026-02-06T06:50:38.801",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633913,1770360638811,"fUST",-211.470619,0.00023446,2,"2026-02-06T06:50:38.811",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633914,1770360638820,"fUST",-1001.21,0.00023464,2,"2026-02-06T06:50:38.820",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633915,1770360638830,"fUST",-2556.8219716,0.00023979,2,"2026-02-06T06:50:38.830",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633916,1770360638840,"fUST",-1000.0,0.000241,7,"2026-02-06T06:50:38.840",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633917,1770360638850,"fUST",-1001.21,0.00024168,2,"2026-02-06T06:50:38.850",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633918,1770360638860,"fUST",-2158.0,0.00024254,2,"2026-02-06T06:50:38.860",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633919,1770360638870,"fUST",-632.0,0.00024254,2,"2026-02-06T06:50:38.870",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633920,1770360638880,"fUST",-1373.0,0.00024254,2,"2026-02-06T06:50:38.880",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633921,1770360638889,"fUST",-420.0,0.00024254,2,"2026-02-06T06:50:38.889",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633922,1770360638899,"fUST",-420.0,0.00024254,2,"2026-02-06T06:50:38.899",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633923,1770360638908,"fUST",-720.0,0.00024322,10,"2026-02-06T06:50:38.908",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633924,1770360638917,"fUST",-700.2785987,0.00024459,2,"2026-02-06T06:50:38.917",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633925,1770360638927,"fUST",-12082.8841898,0.00024459,2,"2026-02-06T06:50:38.927",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633926,1770360638937,"fUST",-4941.13102818,0.000249,2,"2026-02-06T06:50:38.937",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633927,1770360638947,"fUST",-200.0,0.00025,17,"2026-02-06T06:50:38.947",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633928,1770360638957,"fUST",-1000.0,0.000251,7,"2026-02-06T06:50:38.957",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633929,1770360638967,"fUST",-996.0463597,0.00025137,4,"2026-02-06T06:50:38.967",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633930,1770360638976,"fUST",-219.07632692,0.00025137,4,"2026-02-06T06:50:38.976",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633931,1770360638985,"fUST",-876.30530766,0.00025137,4,"2026-02-06T06:50:38.985",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633932,1770360638996,"fUST",-179.899,0.00025205,9,"2026-02-06T06:50:38.996",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633933,1770360639006,"fUST",-204.0,0.00025281,2,"2026-02-06T06:50:39.006",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633934,1770360639015,"fUST",-1000.0,0.00025333,30,"2026-02-06T06:50:39.015",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633935,1770360639025,"fUST",-151.18560817,0.00026,2,"2026-02-06T06:50:39.025",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633936,1770360639035,"fUST",-604.74243267,0.00026,2,"2026-02-06T06:50:39.035",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633937,1770360639045,"fUST",-166.26328382,0.00026,2,"2026-02-06T06:50:39.045",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633938,1770360639054,"fUST",-665.05313528,0.00026,2,"2026-02-06T06:50:39.054",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633939,1770360639063,"fUST",-200.0,0.00026,20,"2026-02-06T06:50:39.063",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633940,1770360639073,"fUST",-722.95503165,0.00026,2,"2026-02-06T06:50:39.073",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633941,1770360639083,"fUST",-300.0,0.00026116,2,"2026-02-06T06:50:39.083",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633942,1770360639093,"fUST",-209.40437684,0.00026225,2,"2026-02-06T06:50:39.093",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633943,1770360639102,"fUST",-217.15233878,0.00026225,2,"2026-02-06T06:50:39.102",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633944,1770360639114,"fUST",-225.18697532,0.00026225,2,"2026-02-06T06:50:39.114",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633945,1770360639123,"fUST",-233.51889341,0.00026225,2,"2026-02-06T06:50:39.123",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633946,1770360639133,"fUST",-242.15909246,0.00026225,2,"2026-02-06T06:50:39.133",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633947,1770360639142,"fUST",-251.11897888,0.00026225,2,"2026-02-06T06:50:39.142",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633948,1770360639152,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.152",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633949,1770360639162,"fUST",-260.4103811,0.00026225,2,"2026-02-06T06:50:39.162",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633950,1770360639171,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.171",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633951,1770360639180,"fUST",-270.0455652,0.00026225,2,"2026-02-06T06:50:39.180",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633952,1770360639190,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.190",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633953,1770360639325,"fUST",-280.03725112,0.00026225,2,"2026-02-06T06:50:39.325",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633954,1770360639341,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.341",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633955,1770360639352,"fUST",-290.39862941,0.00026225,2,"2026-02-06T06:50:39.352",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633956,1770360639362,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.362",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633957,1770360639372,"fUST",-301.1433787,0.00026225,2,"2026-02-06T06:50:39.372",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633958,1770360639381,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.381",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633959,1770360639392,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.392",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633960,1770360639401,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.401",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633961,1770360639411,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.411",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633962,1770360639420,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.420",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633963,1770360639429,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.429",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633964,1770360639439,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.439",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633965,1770360639449,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.449",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633966,1770360639458,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.458",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633967,1770360639468,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.468",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633968,1770360639478,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.478",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633969,1770360639487,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.487",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633970,1770360639496,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.496",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633971,1770360639506,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.506",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633972,1770360639515,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.515",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633973,1770360639525,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.525",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633974,1770360639534,"fUST",-500.0,0.00026225,2,"2026-02-06T06:50:39.534",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633975,1770360639543,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:39.543",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633976,1770360639552,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:39.552",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633977,1770360639561,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:39.561",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633978,1770360639571,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:39.571",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633979,1770360639580,"fUST",-1359.30980304,0.00026318,2,"2026-02-06T06:50:39.580",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633980,1770360639590,"fUST",-1211.84998087,0.00026354,2,"2026-02-06T06:50:39.590",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633981,1770360639599,"fUST",-160.0,0.0002648,6,"2026-02-06T06:50:39.599",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633982,1770360639609,"fUST",-864.0,0.00026754,30,"2026-02-06T06:50:39.609",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633983,1770360639619,"fUST",-1282.57939126,0.00026897,10,"2026-02-06T06:50:39.619",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633984,1770360639629,"fUST",-200.0,0.00027,23,"2026-02-06T06:50:39.629",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633985,1770360639638,"fUST",-700.2785987,0.00027052,2,"2026-02-06T06:50:39.638",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633986,1770360639647,"fUST",-160.0,0.00027094,7,"2026-02-06T06:50:39.647",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633987,1770360639657,"fUST",-9038.55493469,0.00027169,2,"2026-02-06T06:50:39.657",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633988,1770360639665,"fUST",-467.13876853,0.00027169,10,"2026-02-06T06:50:39.665",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633989,1770360639675,"fUST",-508.59367693,0.00027169,10,"2026-02-06T06:50:39.675",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633990,1770360639684,"fUST",-1494.87318483,0.00027242,2,"2026-02-06T06:50:39.684",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633991,1770360639693,"fUST",-2158.0,0.00027254,2,"2026-02-06T06:50:39.693",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633992,1770360639704,"fUST",-632.0,0.00027254,2,"2026-02-06T06:50:39.704",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633993,1770360639713,"fUST",-420.0,0.00027254,2,"2026-02-06T06:50:39.713",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633994,1770360639722,"fUST",-339.007,0.00027254,2,"2026-02-06T06:50:39.722",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633995,1770360639732,"fUST",-231.0,0.00027281,2,"2026-02-06T06:50:39.732",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633996,1770360639741,"fUST",-1041.66666667,0.00027301,10,"2026-02-06T06:50:39.741",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633997,1770360639751,"fUST",-12082.8841898,0.00027311,2,"2026-02-06T06:50:39.751",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633998,1770360639760,"fUST",-395.4464913,0.0002739,7,"2026-02-06T06:50:39.760",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404633999,1770360639770,"fUST",-150.0,0.0002739,2,"2026-02-06T06:50:39.770",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634000,1770360639779,"fUST",-500.0,0.00027397,5,"2026-02-06T06:50:39.779",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634001,1770360639788,"fUST",-150.0,0.00027397,5,"2026-02-06T06:50:39.788",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634002,1770360639798,"fUST",-5622.07,0.0002744,10,"2026-02-06T06:50:39.798",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634003,1770360639808,"fUST",-361.50042863,0.00027449,2,"2026-02-06T06:50:39.808",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634004,1770360639817,"fUST",-15783.6614448,0.0002745,2,"2026-02-06T06:50:39.817",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634005,1770360639827,"fUST",-15783.6614448,0.0002749,2,"2026-02-06T06:50:39.827",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634006,1770360639836,"fUST",-31981.39429766,0.000275,2,"2026-02-06T06:50:39.836",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634017,1770360640754,"fUST",-229.09746873,0.00026225,2,"2026-02-06T06:50:40.754",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634018,1770360640763,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:40.763",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634019,1770360640773,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:40.773",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634020,1770360640782,"fUST",-14093.60072236,0.000275,2,"2026-02-06T06:50:40.782",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634021,1770360640791,"fUST",-2868.85,0.000275,2,"2026-02-06T06:50:40.791",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634022,1770360640801,"fUST",-160.0,0.00027708,8,"2026-02-06T06:50:40.801",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634023,1770360640810,"fUST",-1000.0,0.00027777,5,"2026-02-06T06:50:40.810",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634024,1770360640819,"fUST",-1003.67530563,0.00027945,5,"2026-02-06T06:50:40.819",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634025,1770360640828,"fUST",-155.04353192,0.00027945,5,"2026-02-06T06:50:40.828",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634026,1770360640838,"fUST",-291.17360232,0.00027993,2,"2026-02-06T06:50:40.838",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634027,1770360640847,"fUST",-13689.27780378,0.00028,2,"2026-02-06T06:50:40.847",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634111,1770360647185,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.185",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634112,1770360647195,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.195",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634113,1770360647206,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.206",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634114,1770360647215,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.215",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634115,1770360647224,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.224",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634116,1770360647233,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.233",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634117,1770360647242,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.242",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634118,1770360647252,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.252",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634119,1770360647261,"fUST",-250.0,0.00026225,2,"2026-02-06T06:50:47.261",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634120,1770360647270,"fUST",-1669.97393014,0.00028,2,"2026-02-06T06:50:47.270",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634121,1770360647279,"fUST",-645.0,0.00028,2,"2026-02-06T06:50:47.279",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634122,1770360647288,"fUST",-200.0,0.00028,26,"2026-02-06T06:50:47.288",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634123,1770360647299,"fUST",-161.26,0.00028,7,"2026-02-06T06:50:47.299",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634124,1770360647313,"fUST",-298.12,0.00028,7,"2026-02-06T06:50:47.313",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634125,1770360647322,"fUST",-313.50882818,0.00028219,14,"2026-02-06T06:50:47.322",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634126,1770360647332,"fUST",-420.0,0.0002826,2,"2026-02-06T06:50:47.332",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634127,1770360647342,"fUST",-160.0,0.00028322,9,"2026-02-06T06:50:47.342",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634128,1770360647353,"fUST",-15783.6614448,0.0002849,2,"2026-02-06T06:50:47.353",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634129,1770360647363,"fUST",-2785.10578338,0.000285,60,"2026-02-06T06:50:47.363",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634130,1770360647387,"fUST",-1817.86088362,0.000285,60,"2026-02-06T06:50:47.387",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634131,1770360647399,"fUST",-3342.67136059,0.000285,60,"2026-02-06T06:50:47.399",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634136,1770360649027,"fUST",-3056.57997341,0.000285,60,"2026-02-06T06:50:49.027",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634137,1770360649037,"fUST",-3711.050684,0.000285,60,"2026-02-06T06:50:49.037",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634138,1770360649046,"fUST",-4459.896583,0.000285,60,"2026-02-06T06:50:49.046",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634139,1770360649056,"fUST",-2868.85,0.000286,2,"2026-02-06T06:50:49.056",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634140,1770360649066,"fUST",-2566.78691064,0.00028621,60,"2026-02-06T06:50:49.066",0.0003942,86.03,0.9289007382515485,884118358.0935286]
[404634510,1770361773161,"fUST",169.3764696,0.00030137,120,"2026-02-06T07:09:33.161",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634553,1770361831656,"fUST",-150.0,0.00021,2,"2026-02-06T07:10:31.656",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634555,1770361831666,"fUST",-220.0,0.00021,10,"2026-02-06T07:10:31.666",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634557,1770361831676,"fUST",-150.0,0.00021,2,"2026-02-06T07:10:31.676",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634559,1770361831685,"fUST",-150.0,0.0002143,2,"2026-02-06T07:10:31.685",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634561,1770361831694,"fUST",-564.94503828,0.0002149,2,"2026-02-06T07:10:31.694",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634977,1770361840161,"fUST",-1593.05496172,0.0002149,2,"2026-02-06T07:10:40.161",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634979,1770361840171,"fUST",-1373.0,0.0002149,2,"2026-02-06T07:10:40.171",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634981,1770361840181,"fUST",-632.0,0.0002149,2,"2026-02-06T07:10:40.181",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634984,1770361840191,"fUST",-420.0,0.0002149,2,"2026-02-06T07:10:40.191",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634986,1770361840200,"fUST",-719.0,0.0002149,2,"2026-02-06T07:10:40.200",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634987,1770361840210,"fUST",-179.0,0.0002149,2,"2026-02-06T07:10:40.210",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634990,1770361840219,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.219",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634991,1770361840228,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.228",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634994,1770361840238,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.238",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634996,1770361840247,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.247",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634998,1770361840258,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.258",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404634999,1770361840268,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.268",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635002,1770361840279,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.279",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635004,1770361840289,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.289",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635005,1770361840299,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.299",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635008,1770361840308,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.308",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635010,1770361840318,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.318",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635012,1770361840327,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.327",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635014,1770361840337,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.337",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635016,1770361840346,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.346",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635018,1770361840356,"fUST",-300.0,0.00021919,10,"2026-02-06T07:10:40.356",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635020,1770361840365,"fUST",-600.0,0.00022356,10,"2026-02-06T07:10:40.365",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635022,1770361840375,"fUST",-851.03,0.00022781,2,"2026-02-06T07:10:40.375",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635024,1770361840384,"fUST",-177.0,0.00023,2,"2026-02-06T07:10:40.384",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635026,1770361840393,"fUST",-851.03,0.00023464,2,"2026-02-06T07:10:40.393",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635028,1770361840402,"fUST",-851.03,0.00024168,2,"2026-02-06T07:10:40.402",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635029,1770361840412,"fUST",-2158.0,0.0002449,2,"2026-02-06T07:10:40.412",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635031,1770361840421,"fUST",-67.86817581,0.0002449,2,"2026-02-06T07:10:40.421",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635034,1770361840432,"fUST",-1305.13182419,0.0002449,2,"2026-02-06T07:10:40.432",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635036,1770361840441,"fUST",-632.0,0.0002449,2,"2026-02-06T07:10:40.441",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635038,1770361840450,"fUST",-719.0,0.0002449,2,"2026-02-06T07:10:40.450",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635040,1770361840460,"fUST",-179.0,0.0002449,2,"2026-02-06T07:10:40.460",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635042,1770361840468,"fUST",-720.0,0.00024592,10,"2026-02-06T07:10:40.468",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635044,1770361840479,"fUST",-204.0,0.00025,2,"2026-02-06T07:10:40.479",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635045,1770361840488,"fUST",-231.0,0.00027,2,"2026-02-06T07:10:40.488",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635047,1770361840497,"fUST",-864.0,0.00027051,30,"2026-02-06T07:10:40.497",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635049,1770361840507,"fUST",-53.26289812,0.0002749,2,"2026-02-06T07:10:40.507",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635470,1770361844877,"fUST",-736.13569811,0.0002749,2,"2026-02-06T07:10:44.877",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635576,1770361845809,"fUST",-336.5193898,0.0002749,2,"2026-02-06T07:10:45.809",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635684,1770362232830,"fUST",5000.0,0.00030137,120,"2026-02-06T07:17:12.830",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635693,1770362342985,"fUST",500.0,0.00013273,2,"2026-02-06T07:19:02.985",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635694,1770362343043,"fUST",1000.0,0.00013821,2,"2026-02-06T07:19:03.043",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635695,1770362343096,"fUST",500.84511194,0.00014368,2,"2026-02-06T07:19:03.096",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635696,1770362343294,"fUST",500.0,0.00013273,2,"2026-02-06T07:19:03.294",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635697,1770362343358,"fUST",1000.0,0.00013821,2,"2026-02-06T07:19:03.358",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635698,1770362343411,"fUST",1500.0,0.00014368,2,"2026-02-06T07:19:03.411",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635699,1770362343465,"fUST",1003.96548354,0.00014916,2,"2026-02-06T07:19:03.465",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635700,1770362346002,"fUST",500.0,0.00013273,2,"2026-02-06T07:19:06.002",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635701,1770362346069,"fUST",1000.0,0.00013821,2,"2026-02-06T07:19:06.069",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635702,1770362346120,"fUST",1500.0,0.00014368,2,"2026-02-06T07:19:06.120",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635703,1770362346171,"fUST",688.26351687,0.00014916,2,"2026-02-06T07:19:06.171",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635704,1770362347092,"fUST",500.24219784,0.00013273,2,"2026-02-06T07:19:07.092",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635705,1770362347120,"fUST",500.0,0.00013273,2,"2026-02-06T07:19:07.120",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635706,1770362347162,"fUST",926.40170652,0.00013821,2,"2026-02-06T07:19:07.162",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635707,1770362347341,"fUST",500.0,0.00013699,2,"2026-02-06T07:19:07.341",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635708,1770362347393,"fUST",1000.0,0.00014247,2,"2026-02-06T07:19:07.393",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635709,1770362347454,"fUST",1500.0,0.00014795,2,"2026-02-06T07:19:07.454",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635710,1770362353182,"fUST",439.17870005,0.00013273,2,"2026-02-06T07:19:13.182",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635711,1770362353458,"fUST",502.0690146,0.00013273,2,"2026-02-06T07:19:13.458",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635712,1770362354337,"fUST",-160.00565814,0.00015342,2,"2026-02-06T07:19:14.337",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635714,1770362357021,"fUST",501.14985427,0.00013273,2,"2026-02-06T07:19:17.021",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635715,1770362357344,"fUST",237.51905415,0.00013699,2,"2026-02-06T07:19:17.344",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635716,1770362357382,"fUST",154.9482793,0.00013699,2,"2026-02-06T07:19:17.382",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635717,1770362357714,"fUST",-152.0,0.00015342,2,"2026-02-06T07:19:17.714",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635718,1770362358602,"fUST",501.67557523,0.00013699,2,"2026-02-06T07:19:18.602",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635723,1770362360895,"fUST",-187.9987139,0.00015342,2,"2026-02-06T07:19:20.895",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635724,1770362360966,"fUST",500.0,0.00013273,2,"2026-02-06T07:19:20.966",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635725,1770362361007,"fUST",432.62616066,0.00013821,2,"2026-02-06T07:19:21.007",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635726,1770362361512,"fUST",500.0,0.00013273,2,"2026-02-06T07:19:21.512",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635727,1770362361615,"fUST",1000.0,0.00013821,2,"2026-02-06T07:19:21.615",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635728,1770362361664,"fUST",1500.0,0.00014368,2,"2026-02-06T07:19:21.664",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635729,1770362361723,"fUST",2000.0,0.00014916,2,"2026-02-06T07:19:21.723",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635730,1770362362313,"fUST",205.5280088,0.00013273,2,"2026-02-06T07:19:22.313",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635732,1770362373277,"fUST",475.0,0.00026241,120,"2026-02-06T07:19:33.277",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635733,1770362373640,"fUST",475.0,0.00026241,120,"2026-02-06T07:19:33.640",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635734,1770362373993,"fUST",200.0,0.00017819,120,"2026-02-06T07:19:33.993",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635735,1770362374277,"fUST",475.0,0.00026241,120,"2026-02-06T07:19:34.277",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635736,1770362374624,"fUST",475.0,0.00026241,120,"2026-02-06T07:19:34.624",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635737,1770362374997,"fUST",211.293,0.00026241,120,"2026-02-06T07:19:34.997",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635763,1770362405105,"fUST",504.02976408,0.00013699,2,"2026-02-06T07:20:05.105",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635764,1770362405152,"fUST",352.894099,0.00013699,2,"2026-02-06T07:20:05.152",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635765,1770362405208,"fUST",500.0,0.00013699,2,"2026-02-06T07:20:05.208",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635766,1770362405271,"fUST",1000.0,0.00014247,2,"2026-02-06T07:20:05.271",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635767,1770362405325,"fUST",501.91397799,0.00014795,2,"2026-02-06T07:20:05.325",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635768,1770362406569,"fUST",1000.0,0.00013821,2,"2026-02-06T07:20:06.569",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635769,1770362406629,"fUST",1500.0,0.00014368,2,"2026-02-06T07:20:06.629",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635770,1770362406841,"fUST",2000.0,0.00014916,2,"2026-02-06T07:20:06.841",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635771,1770362407706,"fUST",502.76363392,0.00013273,2,"2026-02-06T07:20:07.706",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635772,1770362407991,"fUST",500.0,0.00013273,2,"2026-02-06T07:20:07.991",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635773,1770362408561,"fUST",500.0,0.00013699,2,"2026-02-06T07:20:08.561",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635774,1770362408595,"fUST",1000.0,0.00014247,2,"2026-02-06T07:20:08.595",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635775,1770362408688,"fUST",1500.0,0.00014795,2,"2026-02-06T07:20:08.688",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635776,1770362408898,"fUST",500.0,0.00013273,2,"2026-02-06T07:20:08.898",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635777,1770362408955,"fUST",502.13185686,0.00013821,2,"2026-02-06T07:20:08.955",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635778,1770362409105,"fUST",-1499.99562796,0.00015342,2,"2026-02-06T07:20:09.105",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635779,1770362409131,"fUST",-2000.0,0.00015342,2,"2026-02-06T07:20:09.131",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635780,1770362409155,"fUST",-1500.00437204,0.00015464,2,"2026-02-06T07:20:09.155",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635781,1770362409248,"fUST",501.44196962,0.00013699,2,"2026-02-06T07:20:09.248",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635782,1770362409359,"fUST",500.0,0.00013273,2,"2026-02-06T07:20:09.359",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635783,1770362409397,"fUST",268.7122386,0.00013821,2,"2026-02-06T07:20:09.397",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635784,1770362409564,"fUST",500.0,0.00013699,2,"2026-02-06T07:20:09.564",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635785,1770362409650,"fUST",1000.0,0.00014247,2,"2026-02-06T07:20:09.650",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635786,1770362409715,"fUST",1002.51478073,0.00014795,2,"2026-02-06T07:20:09.715",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635787,1770362410621,"fUST",500.0,0.00013699,2,"2026-02-06T07:20:10.621",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635788,1770362410677,"fUST",533.26465958,0.00014247,2,"2026-02-06T07:20:10.677",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635789,1770362410799,"fUST",500.0,0.00013699,2,"2026-02-06T07:20:10.799",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635790,1770362410885,"fUST",1500.0,0.00014795,2,"2026-02-06T07:20:10.885",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635791,1770362411065,"fUST",1000.0,0.00014247,2,"2026-02-06T07:20:11.065",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635792,1770362411207,"fUST",500.0,0.00013273,2,"2026-02-06T07:20:11.207",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635793,1770362411266,"fUST",1000.0,0.00013821,2,"2026-02-06T07:20:11.266",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635794,1770362411326,"fUST",2000.0,0.00014916,2,"2026-02-06T07:20:11.326",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635795,1770362411439,"fUST",1500.0,0.00014368,2,"2026-02-06T07:20:11.439",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635796,1770362411656,"fUST",500.0,0.00013273,2,"2026-02-06T07:20:11.656",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635797,1770362411715,"fUST",348.99003662,0.00013821,2,"2026-02-06T07:20:11.715",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635798,1770362413062,"fUST",500.0,0.00013273,2,"2026-02-06T07:20:13.062",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635799,1770362413091,"fUST",1366.4069998,0.00014916,2,"2026-02-06T07:20:13.091",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635800,1770362413129,"fUST",1000.0,0.00013821,2,"2026-02-06T07:20:13.129",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635801,1770362413182,"fUST",1500.0,0.00014368,2,"2026-02-06T07:20:13.182",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635802,1770362414009,"fUST",426.4629006,0.00013273,2,"2026-02-06T07:20:14.009",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635803,1770362414739,"fUST",300.0,0.00013673,2,"2026-02-06T07:20:14.739",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635804,1770362414796,"fUST",600.0,0.00014221,2,"2026-02-06T07:20:14.796",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635805,1770362414855,"fUST",900.0,0.00014768,2,"2026-02-06T07:20:14.855",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635808,1770362463599,"fUST",860.15401401,0.00013821,2,"2026-02-06T07:21:03.599",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635809,1770362463661,"fUST",500.0,0.00013273,2,"2026-02-06T07:21:03.661",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635810,1770362463751,"fUST",500.0,0.00013699,2,"2026-02-06T07:21:03.751",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635811,1770362463810,"fUST",369.07534809,0.00014795,2,"2026-02-06T07:21:03.810",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635812,1770362463949,"fUST",1000.0,0.00014247,2,"2026-02-06T07:21:03.949",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635813,1770362466359,"fUST",221.1882638,0.00013699,2,"2026-02-06T07:21:06.359",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635814,1770362467198,"fUST",500.0,0.00013699,2,"2026-02-06T07:21:07.198",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635815,1770362467233,"fUST",770.23810844,0.00014247,2,"2026-02-06T07:21:07.233",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635816,1770362467554,"fUST",1000.0,0.00013821,2,"2026-02-06T07:21:07.554",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635817,1770362467605,"fUST",500.0,0.00013273,2,"2026-02-06T07:21:07.605",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635818,1770362467648,"fUST",500.0,0.00013273,2,"2026-02-06T07:21:07.648",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635819,1770362467678,"fUST",1500.0,0.00014368,2,"2026-02-06T07:21:07.678",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635820,1770362467713,"fUST",2000.0,0.00014916,2,"2026-02-06T07:21:07.713",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635824,1770362480172,"fUST",500.0,0.00013273,2,"2026-02-06T07:21:20.172",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635825,1770362480205,"fUST",1500.0,0.00014368,2,"2026-02-06T07:21:20.205",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635826,1770362480248,"fUST",1000.0,0.00013821,2,"2026-02-06T07:21:20.248",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635827,1770362480432,"fUST",2000.0,0.00014916,2,"2026-02-06T07:21:20.432",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635831,1770362519149,"fUST",5000.0,0.0001505,2,"2026-02-06T07:21:59.149",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635832,1770362523782,"fUST",500.0,0.00013699,2,"2026-02-06T07:22:03.782",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635833,1770362523827,"fUST",500.0,0.00014247,2,"2026-02-06T07:22:03.827",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635834,1770362524120,"fUST",501.23307286,0.00013273,2,"2026-02-06T07:22:04.120",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635835,1770362527733,"fUST",1403.60724702,0.0001505,2,"2026-02-06T07:22:07.733",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635836,1770362528326,"fUST",1000.0,0.00013821,2,"2026-02-06T07:22:08.326",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635837,1770362528382,"fUST",500.0,0.00013273,2,"2026-02-06T07:22:08.382",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635838,1770362528424,"fUST",1500.0,0.00014368,2,"2026-02-06T07:22:08.424",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635839,1770362528489,"fUST",2000.0,0.00014916,2,"2026-02-06T07:22:08.489",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635840,1770362530778,"fUST",500.0,0.00013699,2,"2026-02-06T07:22:10.778",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635841,1770362530830,"fUST",1000.0,0.00014247,2,"2026-02-06T07:22:10.830",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635842,1770362530888,"fUST",500.0,0.00014795,2,"2026-02-06T07:22:10.888",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635843,1770362531895,"fUST",500.0,0.00013699,2,"2026-02-06T07:22:11.895",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635844,1770362531954,"fUST",1000.0,0.00014247,2,"2026-02-06T07:22:11.954",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635845,1770362532054,"fUST",1500.0,0.00014795,2,"2026-02-06T07:22:12.054",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635846,1770362533249,"fUST",500.0,0.00013273,2,"2026-02-06T07:22:13.249",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635847,1770362533315,"fUST",1000.0,0.00013821,2,"2026-02-06T07:22:13.315",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635848,1770362533375,"fUST",1500.0,0.00014368,2,"2026-02-06T07:22:13.375",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635849,1770362533411,"fUST",2000.0,0.00014916,2,"2026-02-06T07:22:13.411",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635850,1770362535799,"fUST",600.0,0.00014221,2,"2026-02-06T07:22:15.799",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635851,1770362535849,"fUST",300.0,0.00013673,2,"2026-02-06T07:22:15.849",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635852,1770362535900,"fUST",900.0,0.00014768,2,"2026-02-06T07:22:15.900",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635853,1770362544070,"fUST",5000.0,0.0001505,2,"2026-02-06T07:22:24.070",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635855,1770362567567,"fUST",5000.0,0.0001505,2,"2026-02-06T07:22:47.567",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635856,1770362571179,"fUST",152.266577,0.00030136,120,"2026-02-06T07:22:51.179",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635858,1770362590297,"fUST",5000.0,0.0001505,2,"2026-02-06T07:23:10.297",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635859,1770362596740,"fUST",500.0,0.00013273,2,"2026-02-06T07:23:16.740",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635860,1770362596791,"fUST",1000.0,0.00013821,2,"2026-02-06T07:23:16.791",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635861,1770362596854,"fUST",1500.0,0.00014368,2,"2026-02-06T07:23:16.854",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635862,1770362596902,"fUST",546.48398893,0.00014916,2,"2026-02-06T07:23:16.902",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635864,1770362613682,"fUST",5000.0,0.0001505,2,"2026-02-06T07:23:33.682",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635866,1770362636683,"fUST",5000.0,0.0001505,2,"2026-02-06T07:23:56.683",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635867,1770362644200,"fUST",500.0,0.00013699,2,"2026-02-06T07:24:04.200",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635868,1770362644232,"fUST",1002.8148454,0.00014247,2,"2026-02-06T07:24:04.232",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635869,1770362645090,"fUST",403.09475428,0.00013699,2,"2026-02-06T07:24:05.090",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635870,1770362646222,"fUST",1003.98728654,0.00014247,2,"2026-02-06T07:24:06.222",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635871,1770362646265,"fUST",500.0,0.00013699,2,"2026-02-06T07:24:06.265",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635872,1770362649139,"fUST",500.0,0.00013273,2,"2026-02-06T07:24:09.139",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635873,1770362649221,"fUST",1000.0,0.00013821,2,"2026-02-06T07:24:09.221",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635874,1770362649268,"fUST",701.03217182,0.00014368,2,"2026-02-06T07:24:09.268",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635875,1770362652382,"fUST",500.0,0.00013699,2,"2026-02-06T07:24:12.382",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635876,1770362652489,"fUST",1000.0,0.00014247,2,"2026-02-06T07:24:12.489",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635877,1770362652548,"fUST",1500.0,0.00014795,2,"2026-02-06T07:24:12.548",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635878,1770362653992,"fUST",500.0,0.00013273,2,"2026-02-06T07:24:13.992",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635879,1770362654048,"fUST",1000.0,0.00013821,2,"2026-02-06T07:24:14.048",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635880,1770362654099,"fUST",1500.0,0.00014368,2,"2026-02-06T07:24:14.099",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635881,1770362654157,"fUST",28.73272409,0.00014916,2,"2026-02-06T07:24:14.157",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635882,1770362654181,"fUST",1471.26727591,0.00014916,2,"2026-02-06T07:24:14.181",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635883,1770362656102,"fUST",300.0,0.00013673,2,"2026-02-06T07:24:16.102",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635884,1770362656161,"fUST",340.55280025,0.00014221,2,"2026-02-06T07:24:16.161",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635885,1770362665272,"fUST",5000.0,0.00015,2,"2026-02-06T07:24:25.272",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635887,1770362692016,"fUST",888.17992384,0.00015,2,"2026-02-06T07:24:52.016",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635888,1770362704100,"fUST",500.0,0.00013699,2,"2026-02-06T07:25:04.100",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635889,1770362704133,"fUST",186.90654899,0.00013273,2,"2026-02-06T07:25:04.133",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635890,1770362704387,"fUST",500.0,0.00013699,2,"2026-02-06T07:25:04.387",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635892,1770362766423,"fUST",500.0,0.00013699,2,"2026-02-06T07:26:06.423",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635894,1770362773675,"fUST",500.0,0.00013699,2,"2026-02-06T07:26:13.675",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635898,1770362824102,"fUST",500.0,0.00013699,2,"2026-02-06T07:27:04.102",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635899,1770362827121,"fUST",500.62351729,0.00013699,2,"2026-02-06T07:27:07.121",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635900,1770362827872,"fUST",1000.0,0.00013821,2,"2026-02-06T07:27:07.872",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635901,1770362828004,"fUST",500.0,0.00013273,2,"2026-02-06T07:27:08.004",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635915,1770362884310,"fUST",500.0,0.00013699,2,"2026-02-06T07:28:04.310",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635916,1770362887083,"fUST",500.0,0.00013273,2,"2026-02-06T07:28:07.083",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635917,1770362887154,"fUST",813.60155111,0.00013821,2,"2026-02-06T07:28:07.154",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635918,1770362891895,"fUST",3430.92608341,0.00014,2,"2026-02-06T07:28:11.895",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635951,1770362917514,"fUST",32612.859531,0.00030136,120,"2026-02-06T07:28:37.514",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635971,1770362918574,"fUST",508.48558947,0.000135,2,"2026-02-06T07:28:38.574",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635974,1770362920120,"fUST",167.67504153,6.546e-05,2,"2026-02-06T07:28:40.120",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635975,1770362920149,"fUST",1600.63670959,6.546e-05,2,"2026-02-06T07:28:40.149",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635989,1770362958388,"fUST",2000.0,0.0002749,120,"2026-02-06T07:29:18.388",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635990,1770362958735,"fUST",2000.0,0.0002749,120,"2026-02-06T07:29:18.735",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635991,1770362959089,"fUST",2000.0,0.0002749,120,"2026-02-06T07:29:19.089",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404635992,1770362959439,"fUST",1545.024,0.0002749,120,"2026-02-06T07:29:19.439",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636040,1770363031812,"fUST",-501.17133468,0.00013273,2,"2026-02-06T07:30:31.812",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636043,1770363031822,"fUST",-1689.13259492,0.00013273,2,"2026-02-06T07:30:31.822",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636045,1770363031831,"fUST",-500.0,0.00013273,2,"2026-02-06T07:30:31.831",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636046,1770363031841,"fUST",-1000.0,0.00013699,2,"2026-02-06T07:30:31.841",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636047,1770363031851,"fUST",-298.17427809,0.00013699,2,"2026-02-06T07:30:31.851",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636089,1770363037962,"fUST",-201.82572191,0.00013699,2,"2026-02-06T07:30:37.962",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636090,1770363037972,"fUST",-457.44277415,0.00013821,2,"2026-02-06T07:30:37.972",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636091,1770363037982,"fUST",-1569.07391659,0.00014,2,"2026-02-06T07:30:37.982",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636092,1770363037991,"fUST",-300.0,0.00014246,2,"2026-02-06T07:30:37.991",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636093,1770363038003,"fUST",-300.0,0.00014246,2,"2026-02-06T07:30:38.003",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636094,1770363038012,"fUST",-1200.0,0.00014246,2,"2026-02-06T07:30:38.012",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636095,1770363038022,"fUST",-300.0,0.00014246,2,"2026-02-06T07:30:38.022",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636096,1770363038032,"fUST",-544.61050346,0.00014247,2,"2026-02-06T07:30:38.032",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636097,1770363038042,"fUST",-1000.0,0.00014247,2,"2026-02-06T07:30:38.042",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636098,1770363038052,"fUST",-1000.0,0.00014247,2,"2026-02-06T07:30:38.052",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636099,1770363038062,"fUST",-592.48382255,0.00014247,2,"2026-02-06T07:30:38.062",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636100,1770363038071,"fUST",-1000.0,0.00014247,2,"2026-02-06T07:30:38.071",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636101,1770363038081,"fUST",-1323.60394197,0.00014368,2,"2026-02-06T07:30:38.081",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636102,1770363038091,"fUST",-150.0,0.00014521,2,"2026-02-06T07:30:38.091",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636103,1770363038101,"fUST",-22563.33552846,0.00014795,2,"2026-02-06T07:30:38.101",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636110,1770363040207,"fUST",-3e-08,0.00014795,2,"2026-02-06T07:30:40.207",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636122,1770363045451,"fUST",-571.0204,0.00014795,2,"2026-02-06T07:30:45.451",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636123,1770363045475,"fUST",-1749.35645655,0.00014795,2,"2026-02-06T07:30:45.475",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636136,1770363062364,"fUST",-1647.26758709,0.00014647,2,"2026-02-06T07:31:02.364",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636137,1770363062378,"fUST",-3352.73241291,0.00014647,2,"2026-02-06T07:31:02.378",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636138,1770363062387,"fUST",-1647.26758709,0.00014795,2,"2026-02-06T07:31:02.387",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636161,1770363479984,"fUST",227.92,9.99e-05,2,"2026-02-06T07:37:59.984",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636184,1770363847557,"fUST",-2691.09627653,0.00013365,2,"2026-02-06T07:44:07.557",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636185,1770363847708,"fUST",-150.0,0.00013433,2,"2026-02-06T07:44:07.708",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636186,1770363847730,"fUST",-220.53,0.000135,2,"2026-02-06T07:44:07.730",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636187,1770363847753,"fUST",-1200.0,0.00013698,2,"2026-02-06T07:44:07.753",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636188,1770363847775,"fUST",-300.0,0.00013698,2,"2026-02-06T07:44:07.775",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636189,1770363847797,"fUST",-438.37372347,0.00013699,2,"2026-02-06T07:44:07.797",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636191,1770363852828,"fUST",-2000.0,0.00013699,2,"2026-02-06T07:44:12.828",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636211,1770364026780,"fUST",6000.0,0.0001301,2,"2026-02-06T07:47:06.780",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636216,1770364183804,"fUST",91412.0826811,0.00012972,2,"2026-02-06T07:49:43.804",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636263,1770364232084,"fUST",-5000.0,0.00013493,2,"2026-02-06T07:50:32.084",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636265,1770364232094,"fUST",-4076.73964971,0.00013599,2,"2026-02-06T07:50:32.094",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636267,1770364232103,"fUST",-159.94167019,0.0001363,2,"2026-02-06T07:50:32.103",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636269,1770364232113,"fUST",-1200.0,0.00013696,2,"2026-02-06T07:50:32.113",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636270,1770364232122,"fUST",-266.0,0.00013697,2,"2026-02-06T07:50:32.122",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636272,1770364232131,"fUST",-300.0,0.00013697,2,"2026-02-06T07:50:32.131",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636274,1770364232140,"fUST",-300.0,0.00013697,2,"2026-02-06T07:50:32.140",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636276,1770364232150,"fUST",-300.0,0.00013697,2,"2026-02-06T07:50:32.150",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636278,1770364232160,"fUST",-518.40837043,0.00013699,2,"2026-02-06T07:50:32.160",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636281,1770364232170,"fUST",-13902.35492808,0.00013699,2,"2026-02-06T07:50:32.170",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636283,1770364232181,"fUST",-12420.13166889,0.00013699,2,"2026-02-06T07:50:32.181",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636285,1770364232190,"fUST",-352.57424427,0.00013699,2,"2026-02-06T07:50:32.190",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636286,1770364232199,"fUST",-647.26758709,0.00013699,2,"2026-02-06T07:50:32.199",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636287,1770364232208,"fUST",-500.0,0.00013699,2,"2026-02-06T07:50:32.208",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636288,1770364232218,"fUST",-500.0,0.00013699,2,"2026-02-06T07:50:32.218",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636289,1770364232227,"fUST",-500.0,0.00013699,2,"2026-02-06T07:50:32.227",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636290,1770364232236,"fUST",-500.0,0.00014109,2,"2026-02-06T07:50:32.236",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636291,1770364232246,"fUST",-3486.39649975,0.0001411,2,"2026-02-06T07:50:32.246",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636625,1770364238136,"fUST",-1741.36205125,0.0001411,2,"2026-02-06T07:50:38.136",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636626,1770364238146,"fUST",-503.88055821,0.00014247,2,"2026-02-06T07:50:38.146",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636627,1770364238155,"fUST",-1000.0,0.00014247,2,"2026-02-06T07:50:38.155",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636628,1770364238164,"fUST",-1000.0,0.00014247,2,"2026-02-06T07:50:38.164",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636629,1770364238173,"fUST",-1500.0,0.00014795,2,"2026-02-06T07:50:38.173",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636630,1770364238182,"fUST",-1500.0,0.00014795,2,"2026-02-06T07:50:38.182",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636631,1770364238191,"fUST",-10000.0,0.0001499,2,"2026-02-06T07:50:38.191",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636632,1770364238201,"fUST",-23517.50552268,0.00015,2,"2026-02-06T07:50:38.201",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636633,1770364238209,"fUST",-151.40995259,0.00015,2,"2026-02-06T07:50:38.209",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636634,1770364238219,"fUST",-420.0,0.0001501,2,"2026-02-06T07:50:38.219",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636635,1770364238228,"fUST",-1680.0,0.00015066,2,"2026-02-06T07:50:38.228",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636636,1770364238237,"fUST",-273.99,0.00015138,3,"2026-02-06T07:50:38.237",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636637,1770364238246,"fUST",-821.99,0.00015138,3,"2026-02-06T07:50:38.246",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636638,1770364238255,"fUST",-5063.04241303,0.00015148,2,"2026-02-06T07:50:38.255",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636639,1770364238266,"fUST",-944.84960284,0.00015148,2,"2026-02-06T07:50:38.266",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636656,1770364240400,"fUST",-143.2612056,0.00015148,2,"2026-02-06T07:50:40.400",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636675,1770364246201,"fUST",-2869.87104995,0.00015148,2,"2026-02-06T07:50:46.201",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636676,1770364246297,"fUST",-7574.70594728,0.00015148,2,"2026-02-06T07:50:46.297",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636682,1770364246798,"fUST",-5000.55060022,0.00015148,2,"2026-02-06T07:50:46.798",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636683,1770364247927,"fUST",-5000.0,0.00014997,2,"2026-02-06T07:50:47.927",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636684,1770364247936,"fUST",-15432.40466488,0.00015148,2,"2026-02-06T07:50:47.936",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636685,1770364247946,"fUST",-2000.0,0.00015342,2,"2026-02-06T07:50:47.946",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636686,1770364247955,"fUST",-2000.0,0.00015342,2,"2026-02-06T07:50:47.955",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636687,1770364247965,"fUST",-188.73117082,0.0001563,2,"2026-02-06T07:50:47.965",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636688,1770364247974,"fUST",-500.0,0.00015773,2,"2026-02-06T07:50:47.974",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636689,1770364247983,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:47.983",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636690,1770364247993,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:47.993",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636691,1770364248002,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.002",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636692,1770364248012,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.012",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636693,1770364248021,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.021",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636694,1770364248031,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.031",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636695,1770364248040,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.040",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636696,1770364248050,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.050",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636697,1770364248059,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.059",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636698,1770364248068,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.068",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636699,1770364248080,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.080",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636700,1770364248091,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.091",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636701,1770364248100,"fUST",-300.0,0.00015773,2,"2026-02-06T07:50:48.100",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636702,1770364248111,"fUST",-169.93512814,0.00015773,2,"2026-02-06T07:50:48.111",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636852,1770364535221,"fUST",205.0,0.00025236,120,"2026-02-06T07:55:35.221",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636853,1770364536848,"fUST",205.0,0.00026498,120,"2026-02-06T07:55:36.848",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636859,1770364651509,"fUST",500.0,0.0003,120,"2026-02-06T07:57:31.509",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636860,1770364668975,"fUST",1188.0,0.0003,120,"2026-02-06T07:57:48.975",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636865,1770364678151,"fUST",500.0,0.0003,120,"2026-02-06T07:57:58.151",0.0003942,85.51,0.9243662532969301,888641845.779348]
[404636894,1770365268022,"fUST",600.0,0.00030137,120,"2026-02-06T08:07:48.022",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404636895,1770365282955,"fUST",159.55,9.99e-05,2,"2026-02-06T08:08:02.955",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637059,1770365440545,"fUST",-289.08483984,0.00013619,2,"2026-02-06T08:10:40.545",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637077,1770365446446,"fUST",-2352.89458683,0.00013619,2,"2026-02-06T08:10:46.446",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637081,1770365446559,"fUST",-942.67059353,0.00013619,2,"2026-02-06T08:10:46.559",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637082,1770365446568,"fUST",-152.96821337,0.00013629,2,"2026-02-06T08:10:46.568",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637083,1770365446580,"fUST",-285.444096,0.00013699,2,"2026-02-06T08:10:46.580",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637084,1770365446590,"fUST",-500.0,0.00013699,2,"2026-02-06T08:10:46.590",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637085,1770365446599,"fUST",-500.0,0.00013699,2,"2026-02-06T08:10:46.599",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637086,1770365446609,"fUST",-300.0,0.00014246,2,"2026-02-06T08:10:46.609",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637087,1770365446619,"fUST",-1200.0,0.00014246,2,"2026-02-06T08:10:46.619",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637088,1770365446628,"fUST",-567.33320417,0.00014247,2,"2026-02-06T08:10:46.628",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637089,1770365446638,"fUST",-1000.0,0.00014247,2,"2026-02-06T08:10:46.638",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637090,1770365446648,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.648",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637091,1770365446657,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.657",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637092,1770365446667,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.667",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637093,1770365446679,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.679",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637094,1770365446689,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.689",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637095,1770365446698,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.698",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637097,1770365446707,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.707",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637098,1770365446717,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.717",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637099,1770365446727,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.727",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637100,1770365446737,"fUST",-651.0742073,0.00014723,2,"2026-02-06T08:10:46.737",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637101,1770365446747,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.747",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637102,1770365446757,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.757",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637103,1770365446767,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.767",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637104,1770365446776,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.776",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637105,1770365446786,"fUST",-600.0,0.00014723,2,"2026-02-06T08:10:46.786",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637106,1770365446795,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.795",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637107,1770365446804,"fUST",-527.87470656,0.00014723,2,"2026-02-06T08:10:46.804",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637108,1770365446814,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.814",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637109,1770365446823,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.823",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637110,1770365446835,"fUST",-300.85152517,0.00014723,2,"2026-02-06T08:10:46.835",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637111,1770365446844,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.844",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637112,1770365446854,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.854",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637113,1770365446864,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.864",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637114,1770365446873,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.873",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637115,1770365446883,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.883",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637116,1770365446892,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.892",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637117,1770365446902,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.902",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637118,1770365446911,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.911",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637119,1770365446921,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.921",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637120,1770365446930,"fUST",-546.21112596,0.00014723,2,"2026-02-06T08:10:46.930",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637122,1770365446939,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.939",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637123,1770365446948,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.948",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637124,1770365446958,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.958",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637125,1770365446968,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.968",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637126,1770365446978,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.978",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637127,1770365446987,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.987",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637128,1770365446997,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:46.997",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637129,1770365447007,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.007",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637130,1770365447016,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.016",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637131,1770365447025,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.025",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637132,1770365447035,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.035",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637133,1770365447044,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.044",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637134,1770365447053,"fUST",-191.49064288,0.00014723,2,"2026-02-06T08:10:47.053",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637135,1770365447062,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.062",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637136,1770365447072,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.072",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637137,1770365447082,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.082",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637138,1770365447091,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.091",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637139,1770365447100,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.100",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637140,1770365447110,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.110",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637141,1770365447119,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.119",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637142,1770365447128,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.128",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637143,1770365447138,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.138",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637144,1770365447147,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.147",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637145,1770365447157,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.157",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637146,1770365447166,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.166",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637147,1770365447176,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.176",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637148,1770365447185,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.185",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637149,1770365447194,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.194",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637150,1770365447204,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.204",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637151,1770365447213,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.213",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637152,1770365447223,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.223",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637153,1770365447233,"fUST",-415.90013361,0.00014723,2,"2026-02-06T08:10:47.233",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637154,1770365447243,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.243",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637155,1770365447252,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.252",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637156,1770365447262,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.262",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637157,1770365447271,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.271",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637158,1770365447280,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.280",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637159,1770365447289,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.289",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637160,1770365447299,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.299",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637161,1770365447308,"fUST",-178.79699194,0.00014723,2,"2026-02-06T08:10:47.308",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637162,1770365447318,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.318",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637163,1770365447328,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.328",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637164,1770365447337,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.337",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637165,1770365447346,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.346",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637166,1770365447356,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.356",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637167,1770365447366,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.366",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637168,1770365447375,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.375",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637169,1770365447385,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.385",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637170,1770365447395,"fUST",-500.0,0.00014723,2,"2026-02-06T08:10:47.395",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637171,1770365447404,"fUST",-23977.2717429,0.00014724,2,"2026-02-06T08:10:47.404",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637172,1770365447413,"fUST",-9031.534532,0.00014724,2,"2026-02-06T08:10:47.413",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637173,1770365447422,"fUST",-1500.0,0.00014795,2,"2026-02-06T08:10:47.422",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637174,1770365447432,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.432",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637175,1770365447442,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.442",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637176,1770365447452,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.452",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637177,1770365447461,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.461",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637178,1770365447471,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.471",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637179,1770365447480,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.480",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637180,1770365447490,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.490",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637181,1770365447500,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.500",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637182,1770365447509,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.509",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637183,1770365447519,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.519",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637184,1770365447528,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.528",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637185,1770365447538,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.538",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637186,1770365447548,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.548",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637187,1770365447557,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.557",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637188,1770365447567,"fUST",-300.0,0.00014819,2,"2026-02-06T08:10:47.567",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637189,1770365447577,"fUST",-500.0,0.00014997,2,"2026-02-06T08:10:47.577",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637190,1770365447586,"fUST",-215.859438,0.00015068,2,"2026-02-06T08:10:47.586",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637191,1770365447595,"fUST",-600.0,0.00015114,2,"2026-02-06T08:10:47.595",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637192,1770365447604,"fUST",-500.0,0.00015271,2,"2026-02-06T08:10:47.604",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637193,1770365447614,"fUST",-710.51286641,0.00015342,2,"2026-02-06T08:10:47.614",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637194,1770365447624,"fUST",-204.65140276,0.00015545,2,"2026-02-06T08:10:47.624",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637195,1770365447634,"fUST",-420.0,0.00015603,2,"2026-02-06T08:10:47.634",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637196,1770365447643,"fUST",-180.50249177,0.00015629,2,"2026-02-06T08:10:47.643",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637197,1770365447653,"fUST",-1680.0,0.0001567,2,"2026-02-06T08:10:47.653",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637198,1770365447662,"fUST",-1932.073788,0.00016382,2,"2026-02-06T08:10:47.662",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637199,1770365447674,"fUST",-200.0,0.00016438,2,"2026-02-06T08:10:47.674",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637200,1770365447685,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.685",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637201,1770365447695,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.695",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637202,1770365447705,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.705",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637203,1770365447715,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.715",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637204,1770365447724,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.724",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637205,1770365447734,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.734",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637206,1770365447744,"fUST",-413.2485476,0.00016438,2,"2026-02-06T08:10:47.744",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637207,1770365447756,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.756",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637208,1770365447766,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.766",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637209,1770365447776,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.776",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637210,1770365447785,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.785",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637211,1770365447795,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.795",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637212,1770365447805,"fUST",-500.0,0.00016438,2,"2026-02-06T08:10:47.805",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637213,1770365447814,"fUST",-429.86485089,0.00016438,2,"2026-02-06T08:10:47.814",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637244,1770366042683,"fUST",-1500.00437204,0.0001346,2,"2026-02-06T08:20:42.683",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637245,1770366048633,"fUST",-2000.0,0.0001346,2,"2026-02-06T08:20:48.633",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637246,1770366050683,"fUST",-160.00565814,0.0001346,2,"2026-02-06T08:20:50.683",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637247,1770366053239,"fUST",-1499.99562796,0.0001346,2,"2026-02-06T08:20:53.239",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637248,1770366057657,"fUST",-152.0,0.0001346,2,"2026-02-06T08:20:57.657",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637249,1770366059174,"fUST",-187.9987139,0.0001346,2,"2026-02-06T08:20:59.174",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637421,1770366455812,"fUST",2568.3,0.00013011,2,"2026-02-06T08:27:35.812",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637552,1770366638713,"fUST",-500.0,0.00013273,2,"2026-02-06T08:30:38.713",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637553,1770366638722,"fUST",-150.0,0.00013309,2,"2026-02-06T08:30:38.722",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637554,1770366638732,"fUST",-1489.0608235,0.00013344,2,"2026-02-06T08:30:38.732",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637555,1770366638742,"fUST",-1200.0,0.00013459,2,"2026-02-06T08:30:38.742",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637556,1770366638752,"fUST",-7075.25217546,0.0001346,2,"2026-02-06T08:30:38.752",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637557,1770366638761,"fUST",-300.0,0.00013697,2,"2026-02-06T08:30:38.761",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637558,1770366638771,"fUST",-500.0,0.00013699,2,"2026-02-06T08:30:38.771",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637559,1770366638780,"fUST",-500.0,0.00013699,2,"2026-02-06T08:30:38.780",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637560,1770366638790,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.790",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637561,1770366638799,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.799",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637562,1770366638810,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.810",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637563,1770366638819,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.819",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637564,1770366638829,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.829",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637565,1770366638839,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.839",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637566,1770366638849,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.849",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637567,1770366638859,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.859",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637568,1770366638868,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.868",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637569,1770366638878,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.878",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637570,1770366638888,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.888",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637571,1770366638897,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.897",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637572,1770366638907,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.907",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637573,1770366638917,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.917",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637574,1770366638927,"fUST",-300.0,0.00013728,2,"2026-02-06T08:30:38.927",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637575,1770366638936,"fUST",-1000.00437204,0.00013821,2,"2026-02-06T08:30:38.936",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637576,1770366638945,"fUST",-600.0,0.00014002,2,"2026-02-06T08:30:38.945",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637577,1770366638955,"fUST",-557.46658895,0.00014175,2,"2026-02-06T08:30:38.955",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637578,1770366638967,"fUST",-1774.44738102,0.00014175,2,"2026-02-06T08:30:38.967",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637579,1770366638977,"fUST",-1000.0,0.00014247,2,"2026-02-06T08:30:38.977",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637580,1770366638986,"fUST",-95.80922961,0.00014247,2,"2026-02-06T08:30:38.986",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637581,1770366638998,"fUST",-378.0,0.00014247,2,"2026-02-06T08:30:38.998",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637584,1770366640869,"fUST",-3e-08,0.00014247,2,"2026-02-06T08:30:40.869",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637615,1770366647877,"fUST",-526.19077036,0.00014247,2,"2026-02-06T08:30:47.877",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637616,1770366647887,"fUST",-3721.96740069,0.0001456,2,"2026-02-06T08:30:47.887",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637673,1770366952196,"fUST",3000.0,0.00030137,120,"2026-02-06T08:35:52.196",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637683,1770367083702,"fUST",201.99,9.99e-05,2,"2026-02-06T08:38:03.702",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637747,1770367471885,"fUST",-285.444097,0.00013699,2,"2026-02-06T08:44:31.885",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637748,1770367471905,"fUST",-500.0,0.00013699,2,"2026-02-06T08:44:31.905",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637749,1770367471924,"fUST",-422.63586331,0.00013699,2,"2026-02-06T08:44:31.924",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637750,1770367471943,"fUST",-500.0,0.00013699,2,"2026-02-06T08:44:31.943",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637751,1770367471963,"fUST",-500.00000003,0.00013699,2,"2026-02-06T08:44:31.963",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637752,1770367471983,"fUST",-150.0,0.00013914,2,"2026-02-06T08:44:31.983",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637754,1770367482114,"fUST",-300.0,0.00014144,2,"2026-02-06T08:44:42.114",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637755,1770367482134,"fUST",-1341.92003966,0.00014145,2,"2026-02-06T08:44:42.134",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637813,1770367837613,"fUST",-368.06786187,0.00013523,2,"2026-02-06T08:50:37.613",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637814,1770367837623,"fUST",-399.11114166,0.00013583,2,"2026-02-06T08:50:37.623",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637815,1770367837633,"fUST",-1596.44456663,0.00013583,2,"2026-02-06T08:50:37.633",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637816,1770367837643,"fUST",-211.06321664,0.00013583,2,"2026-02-06T08:50:37.643",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637817,1770367837653,"fUST",-616.2153435,0.00013874,2,"2026-02-06T08:50:37.653",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637818,1770367837663,"fUST",-300.0,0.00014144,2,"2026-02-06T08:50:37.663",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637819,1770367837672,"fUST",-1200.0,0.00014144,2,"2026-02-06T08:50:37.672",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637820,1770367837682,"fUST",-3798.87812424,0.00014145,2,"2026-02-06T08:50:37.682",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637821,1770367837692,"fUST",-706.75931335,0.00014171,2,"2026-02-06T08:50:37.692",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637822,1770367837702,"fUST",-160.34224774,0.00014171,2,"2026-02-06T08:50:37.702",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637823,1770367837713,"fUST",-288.61604593,0.00014171,2,"2026-02-06T08:50:37.713",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637824,1770367837722,"fUST",-4605.86804182,0.00014175,2,"2026-02-06T08:50:37.722",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637825,1770367837741,"fUST",-2155.6597046,0.00014175,2,"2026-02-06T08:50:37.741",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637826,1770367837751,"fUST",-150.0,0.0001419,2,"2026-02-06T08:50:37.751",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637827,1770367837760,"fUST",-196.75529376,0.00014262,2,"2026-02-06T08:50:37.760",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637828,1770367837772,"fUST",-250.0,0.00014343,2,"2026-02-06T08:50:37.772",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637829,1770367837782,"fUST",-1272.16676403,0.00014487,2,"2026-02-06T08:50:37.782",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637830,1770367837792,"fUST",-662.52215136,0.0001449,2,"2026-02-06T08:50:37.792",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637831,1770367837802,"fUST",-6278.03259931,0.0001456,2,"2026-02-06T08:50:37.802",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637832,1770367837812,"fUST",-746.61607005,0.00014622,2,"2026-02-06T08:50:37.812",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637833,1770367837822,"fUST",-1343.9089261,0.00014622,2,"2026-02-06T08:50:37.822",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637834,1770367837832,"fUST",-192.45735845,0.00014622,2,"2026-02-06T08:50:37.832",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637835,1770367837841,"fUST",-346.42324521,0.00014622,2,"2026-02-06T08:50:37.841",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637836,1770367837851,"fUST",-3567.14719347,0.00014888,2,"2026-02-06T08:50:37.851",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637837,1770367837860,"fUST",-458.08,0.00014949,2,"2026-02-06T08:50:37.860",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637838,1770367837871,"fUST",-151.0,0.0001495,2,"2026-02-06T08:50:37.871",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637839,1770367837880,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.880",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637840,1770367837890,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.890",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637841,1770367837900,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.900",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637842,1770367837910,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.910",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637843,1770367837919,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.919",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637844,1770367837929,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.929",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637845,1770367837939,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.939",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637846,1770367837949,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.949",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637847,1770367837959,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.959",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637848,1770367837968,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.968",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637849,1770367837978,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.978",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637850,1770367837987,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.987",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637851,1770367837997,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:37.997",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637852,1770367838007,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:38.007",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637853,1770367838016,"fUST",-300.0,0.00014988,2,"2026-02-06T08:50:38.016",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637854,1770367838027,"fUST",-600.0,0.00015248,2,"2026-02-06T08:50:38.027",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637855,1770367838037,"fUST",-151.0,0.00015278,2,"2026-02-06T08:50:38.037",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637856,1770367838047,"fUST",-151.0,0.00015278,2,"2026-02-06T08:50:38.047",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637857,1770367838056,"fUST",-151.0,0.00015278,2,"2026-02-06T08:50:38.056",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637858,1770367838066,"fUST",-153.95025806,0.00015278,2,"2026-02-06T08:50:38.066",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637859,1770367838077,"fUST",-261.00827301,0.00015278,2,"2026-02-06T08:50:38.077",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637860,1770367838087,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.087",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637861,1770367838097,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.097",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637862,1770367838107,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.107",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637863,1770367838117,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.117",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637864,1770367838127,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.127",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637865,1770367838137,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.137",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637866,1770367838147,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.147",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637867,1770367838157,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.157",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637868,1770367838167,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.167",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637869,1770367838177,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.177",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637870,1770367838186,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.186",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637871,1770367838196,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.196",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637872,1770367838206,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.206",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637873,1770367838216,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.216",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637874,1770367838225,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.225",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637875,1770367838237,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.237",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637876,1770367838246,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.246",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637877,1770367838255,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.255",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637878,1770367838266,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.266",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637879,1770367838277,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.277",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637880,1770367838287,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.287",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637881,1770367838297,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.297",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637882,1770367838307,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.307",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637883,1770367838316,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.316",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637884,1770367838327,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.327",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637885,1770367838337,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.337",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637886,1770367838347,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.347",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637887,1770367838356,"fUST",-151.0,0.00015278,2,"2026-02-06T08:50:38.356",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637888,1770367838366,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.366",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637889,1770367838375,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.375",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637890,1770367838385,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.385",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637891,1770367838397,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.397",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637892,1770367838407,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.407",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637893,1770367838417,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.417",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637894,1770367838427,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.427",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637895,1770367838437,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.437",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637896,1770367838447,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.447",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637897,1770367838456,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.456",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637898,1770367838469,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.469",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637899,1770367838478,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.478",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637900,1770367838488,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.488",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637901,1770367838497,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.497",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637902,1770367838507,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.507",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637903,1770367838516,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.516",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637904,1770367838528,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.528",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637905,1770367838538,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.538",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637906,1770367838689,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.689",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637907,1770367838707,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.707",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637908,1770367838717,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.717",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637909,1770367838726,"fUST",-250.0,0.00015278,2,"2026-02-06T08:50:38.726",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637910,1770367838736,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:38.736",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637911,1770367838745,"fUST",-616.2153435,0.00015326,2,"2026-02-06T08:50:38.745",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637912,1770367838755,"fUST",-151.0,0.00015391,2,"2026-02-06T08:50:38.755",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637913,1770367838766,"fUST",-420.0,0.00015493,2,"2026-02-06T08:50:38.766",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637914,1770367838777,"fUST",-1680.0,0.00015558,2,"2026-02-06T08:50:38.777",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637915,1770367838787,"fUST",-1000.0,0.00015566,2,"2026-02-06T08:50:38.787",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637916,1770367838797,"fUST",-198.29608866,0.0001561,2,"2026-02-06T08:50:38.797",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637917,1770367838807,"fUST",-294.31,0.00016029,2,"2026-02-06T08:50:38.807",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637918,1770367838816,"fUST",-176.99,0.00016029,2,"2026-02-06T08:50:38.816",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637919,1770367838826,"fUST",-356.93295959,0.0001609,2,"2026-02-06T08:50:38.826",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637920,1770367838836,"fUST",-187.02150702,0.00016093,2,"2026-02-06T08:50:38.836",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637921,1770367838845,"fUST",-2259.36817292,0.00016154,2,"2026-02-06T08:50:38.845",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637922,1770367838855,"fUST",-177.0,0.0001619,2,"2026-02-06T08:50:38.855",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637923,1770367838865,"fUST",-155.48966448,0.00016438,2,"2026-02-06T08:50:38.865",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637924,1770367838875,"fUST",-151.0,0.00016438,2,"2026-02-06T08:50:38.875",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637925,1770367838885,"fUST",-151.0,0.00016438,2,"2026-02-06T08:50:38.885",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637926,1770367838895,"fUST",-151.0,0.00016438,2,"2026-02-06T08:50:38.895",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637927,1770367838906,"fUST",-151.0,0.00016438,2,"2026-02-06T08:50:38.906",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637928,1770367838915,"fUST",-164.78621526,0.00016438,2,"2026-02-06T08:50:38.915",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637929,1770367838925,"fUST",-720.0,0.00016772,2,"2026-02-06T08:50:38.925",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637930,1770367838935,"fUST",-616.2153435,0.00016777,2,"2026-02-06T08:50:38.935",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637931,1770367838944,"fUST",-1675.313091,0.00016941,2,"2026-02-06T08:50:38.944",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637932,1770367838953,"fUST",-587.0,0.00016971,2,"2026-02-06T08:50:38.953",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637933,1770367838963,"fUST",-49164.34155192,0.00017,2,"2026-02-06T08:50:38.963",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637934,1770367838973,"fUST",-20000.0,0.00017,2,"2026-02-06T08:50:38.973",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637935,1770367838983,"fUST",-171.299951,0.00017,2,"2026-02-06T08:50:38.983",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637936,1770367838992,"fUST",-151.0,0.00017,2,"2026-02-06T08:50:38.992",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637937,1770367839002,"fUST",-151.0,0.00017,2,"2026-02-06T08:50:39.002",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637938,1770367839011,"fUST",-151.0,0.00017,2,"2026-02-06T08:50:39.011",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637939,1770367839023,"fUST",-273.213005,0.00017,2,"2026-02-06T08:50:39.023",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637940,1770367839033,"fUST",-1018.0,0.00017114,2,"2026-02-06T08:50:39.033",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637941,1770367839042,"fUST",-217.25,0.00017218,3,"2026-02-06T08:50:39.042",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637942,1770367839052,"fUST",-1147.0671176,0.00017228,2,"2026-02-06T08:50:39.052",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637943,1770367839062,"fUST",-434.49,0.00017522,3,"2026-02-06T08:50:39.062",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637944,1770367839071,"fUST",-786.23415385,0.00017532,2,"2026-02-06T08:50:39.071",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637945,1770367839081,"fUST",-253.33728143,0.00017532,2,"2026-02-06T08:50:39.081",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637946,1770367839091,"fUST",-261.02297375,0.00017581,3,"2026-02-06T08:50:39.091",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637947,1770367839101,"fUST",-1675.313091,0.00017655,2,"2026-02-06T08:50:39.101",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637948,1770367839111,"fUST",-255.9452696,0.00017916,2,"2026-02-06T08:50:39.111",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637949,1770367839121,"fUST",-204.0,0.0001819,2,"2026-02-06T08:50:39.121",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637950,1770367839131,"fUST",-616.2153435,0.00018229,2,"2026-02-06T08:50:39.131",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637951,1770367839141,"fUST",-1675.313091,0.00018368,2,"2026-02-06T08:50:39.141",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637952,1770367839151,"fUST",-864.0,0.0001845,2,"2026-02-06T08:50:39.151",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637953,1770367839160,"fUST",-434.5,0.00018588,3,"2026-02-06T08:50:39.160",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637954,1770367839170,"fUST",-823.0,0.0001859,2,"2026-02-06T08:50:39.170",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637955,1770367839180,"fUST",-868.98,0.00018892,3,"2026-02-06T08:50:39.180",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637957,1770367839190,"fUST",-651.77,0.0001899,3,"2026-02-06T08:50:39.190",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637958,1770367839200,"fUST",-27284.0,0.00019,2,"2026-02-06T08:50:39.200",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637959,1770367839209,"fUST",-151.0,0.00019,2,"2026-02-06T08:50:39.209",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637960,1770367839219,"fUST",-1675.313091,0.00019081,2,"2026-02-06T08:50:39.219",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637961,1770367839229,"fUST",-484.4985521,0.0001912,2,"2026-02-06T08:50:39.229",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637962,1770367839239,"fUST",-151.514068,0.00019178,2,"2026-02-06T08:50:39.239",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637963,1770367839248,"fUST",-172.91,0.000192,2,"2026-02-06T08:50:39.248",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637964,1770367839258,"fUST",-1675.313091,0.00019794,2,"2026-02-06T08:50:39.258",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637965,1770367839268,"fUST",-231.0,0.0002019,2,"2026-02-06T08:50:39.268",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637966,1770367839280,"fUST",-1000.0,0.00020295,2,"2026-02-06T08:50:39.280",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637967,1770367839290,"fUST",-1152.0,0.00020364,2,"2026-02-06T08:50:39.290",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637969,1770367839300,"fUST",-1675.313091,0.00020507,2,"2026-02-06T08:50:39.300",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637970,1770367839310,"fUST",-151.0,0.00020822,2,"2026-02-06T08:50:39.310",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637971,1770367839319,"fUST",-151.0,0.00020822,2,"2026-02-06T08:50:39.319",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637972,1770367839328,"fUST",-151.0,0.00020822,2,"2026-02-06T08:50:39.328",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637973,1770367839337,"fUST",-151.0,0.00020822,2,"2026-02-06T08:50:39.337",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637974,1770367839347,"fUST",-151.0,0.00020822,2,"2026-02-06T08:50:39.347",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637975,1770367839356,"fUST",-180.02689,0.00020822,2,"2026-02-06T08:50:39.356",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637976,1770367839365,"fUST",-3567.14719344,0.00020888,2,"2026-02-06T08:50:39.365",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637977,1770367839375,"fUST",-1153.53,0.00021,2,"2026-02-06T08:50:39.375",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637978,1770367839385,"fUST",-632.0,0.00021415,2,"2026-02-06T08:50:39.385",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637979,1770367839396,"fUST",-1380.282,0.00021415,2,"2026-02-06T08:50:39.396",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637980,1770367839405,"fUST",-2158.0,0.00021415,2,"2026-02-06T08:50:39.405",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637981,1770367839414,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.414",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637982,1770367839423,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.423",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637983,1770367839434,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.434",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637984,1770367839443,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.443",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637985,1770367839452,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.452",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637986,1770367839463,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.463",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637987,1770367839472,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.472",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637988,1770367839481,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.481",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637989,1770367839490,"fUST",-151.0,0.00021918,2,"2026-02-06T08:50:39.490",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637990,1770367839499,"fUST",-177.823768,0.00021918,2,"2026-02-06T08:50:39.499",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637991,1770367839508,"fUST",-150.19840739,0.00021918,2,"2026-02-06T08:50:39.508",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637992,1770367839517,"fUST",-150.331,0.00021986,2,"2026-02-06T08:50:39.517",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637993,1770367839527,"fUST",-250.0,0.00021986,2,"2026-02-06T08:50:39.527",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637994,1770367839535,"fUST",-348.74,0.00022,7,"2026-02-06T08:50:39.535",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637995,1770367839545,"fUST",-154.88930355,0.00022075,3,"2026-02-06T08:50:39.545",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637996,1770367839554,"fUST",-258.0,0.0002219,2,"2026-02-06T08:50:39.554",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637997,1770367839564,"fUST",-155.0,0.00022241,2,"2026-02-06T08:50:39.564",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637998,1770367839574,"fUST",-1000.0,0.00022324,10,"2026-02-06T08:50:39.574",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404637999,1770367839583,"fUST",-244.0,0.00022324,10,"2026-02-06T08:50:39.583",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638000,1770367839592,"fUST",-782.27,0.00022781,2,"2026-02-06T08:50:39.592",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638001,1770367839601,"fUST",-782.27,0.00023464,2,"2026-02-06T08:50:39.601",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638002,1770367839611,"fUST",-100000.0,0.0002399,2,"2026-02-06T08:50:39.611",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638004,1770367839620,"fUST",-23769.8312815,0.00024,60,"2026-02-06T08:50:39.620",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638005,1770367839629,"fUST",-4074.93091866,0.00024,30,"2026-02-06T08:50:39.629",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638006,1770367839638,"fUST",-782.27,0.00024168,2,"2026-02-06T08:50:39.638",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638007,1770367839648,"fUST",-285.0,0.0002419,2,"2026-02-06T08:50:39.648",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638008,1770367839657,"fUST",-151.0,0.000244,7,"2026-02-06T08:50:39.657",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638009,1770367839667,"fUST",-632.0,0.00024415,2,"2026-02-06T08:50:39.667",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638010,1770367839676,"fUST",-1373.0,0.00024415,2,"2026-02-06T08:50:39.676",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638011,1770367839687,"fUST",-2158.0,0.00024415,2,"2026-02-06T08:50:39.687",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638012,1770367839697,"fUST",-1000.0,0.00024556,10,"2026-02-06T08:50:39.697",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638013,1770367839709,"fUST",-492.0,0.00024556,10,"2026-02-06T08:50:39.709",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638014,1770367839719,"fUST",-1153.53,0.000246,14,"2026-02-06T08:50:39.719",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638015,1770367839729,"fUST",-151.0,0.000248,5,"2026-02-06T08:50:39.729",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638016,1770367839739,"fUST",-92647.8614158,0.000249,2,"2026-02-06T08:50:39.739",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638017,1770367839748,"fUST",-150.0,0.00024986,2,"2026-02-06T08:50:39.748",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638018,1770367839759,"fUST",-15441.310236,0.0002499,2,"2026-02-06T08:50:39.759",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638019,1770367839769,"fUST",-48780.34412509,0.00025,2,"2026-02-06T08:50:39.769",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638020,1770367839779,"fUST",-6133.69926711,0.00025,30,"2026-02-06T08:50:39.779",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638021,1770367839788,"fUST",-1041.66666667,0.00025,30,"2026-02-06T08:50:39.788",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638022,1770367839797,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.797",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638023,1770367839807,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.807",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638024,1770367839817,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.817",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638025,1770367839826,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.826",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638026,1770367839836,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.836",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638027,1770367839845,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.845",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638028,1770367839854,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.854",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638029,1770367839865,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.865",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638030,1770367839875,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.875",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638031,1770367839886,"fUST",-487.0,0.00025,2,"2026-02-06T08:50:39.886",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638032,1770367839896,"fUST",-610.07,0.00025,2,"2026-02-06T08:50:39.896",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638033,1770367839905,"fUST",-348.74,0.000253,7,"2026-02-06T08:50:39.905",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638034,1770367839915,"fUST",-190.34337013,0.000256,10,"2026-02-06T08:50:39.915",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638035,1770367839925,"fUST",-168.0,0.00025609,2,"2026-02-06T08:50:39.925",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638036,1770367839935,"fUST",-151.0,0.000258,18,"2026-02-06T08:50:39.935",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638037,1770367839945,"fUST",-151.0,0.000258,19,"2026-02-06T08:50:39.945",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638038,1770367839956,"fUST",-249.122,0.00025999,12,"2026-02-06T08:50:39.956",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638039,1770367839967,"fUST",-151.0,0.000261,18,"2026-02-06T08:50:39.967",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638040,1770367839976,"fUST",-300.0,0.00026116,2,"2026-02-06T08:50:39.976",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638041,1770367839985,"fUST",-312.0,0.0002619,2,"2026-02-06T08:50:39.985",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638042,1770367839995,"fUST",-2294.34,0.000262,2,"2026-02-06T08:50:39.995",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638043,1770367840004,"fUST",-3567.14719344,0.00026887,2,"2026-02-06T08:50:40.004",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638044,1770367840014,"fUST",-1153.53,0.000269,14,"2026-02-06T08:50:40.014",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638045,1770367840025,"fUST",-1000.0,0.00027012,30,"2026-02-06T08:50:40.025",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638046,1770367840035,"fUST",-791.0,0.00027012,30,"2026-02-06T08:50:40.035",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638047,1770367840046,"fUST",-151.0,0.000272,15,"2026-02-06T08:50:40.046",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638048,1770367840058,"fUST",-151.0,0.000272,10,"2026-02-06T08:50:40.058",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638049,1770367840069,"fUST",-151.0,0.000272,15,"2026-02-06T08:50:40.069",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638050,1770367840080,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.080",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638051,1770367840089,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.089",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638052,1770367840099,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.099",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638053,1770367840108,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.108",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638054,1770367840118,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.118",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638055,1770367840128,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.128",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638056,1770367840139,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.139",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638057,1770367840149,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.149",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638058,1770367840159,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.159",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638059,1770367840168,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.168",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638060,1770367840177,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.177",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638061,1770367840187,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.187",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638062,1770367840197,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.197",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638063,1770367840207,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.207",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638064,1770367840216,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.216",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638065,1770367840226,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.226",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638066,1770367840235,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.235",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638067,1770367840245,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.245",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638068,1770367840254,"fUST",-376.519476,0.00027397,7,"2026-02-06T08:50:40.254",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638069,1770367840264,"fUST",-376.519483,0.00027397,7,"2026-02-06T08:50:40.264",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638070,1770367840275,"fUST",-200.0,0.000274,24,"2026-02-06T08:50:40.275",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638071,1770367840284,"fUST",-151.0,0.000274,10,"2026-02-06T08:50:40.284",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638072,1770367840294,"fUST",-632.0,0.00027415,2,"2026-02-06T08:50:40.294",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638073,1770367840304,"fUST",-1373.0,0.00027415,2,"2026-02-06T08:50:40.304",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638074,1770367840313,"fUST",-2158.0,0.00027415,2,"2026-02-06T08:50:40.313",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638075,1770367840323,"fUST",-166.0,0.00027562,14,"2026-02-06T08:50:40.323",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638076,1770367840332,"fUST",-160.0,0.000276,14,"2026-02-06T08:50:40.332",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638077,1770367840342,"fUST",-943.94569817,0.00027742,2,"2026-02-06T08:50:40.342",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638078,1770367840352,"fUST",-2684.5365532,0.00028,2,"2026-02-06T08:50:40.352",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638079,1770367840361,"fUST",-348.74,0.000281,7,"2026-02-06T08:50:40.361",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638080,1770367840370,"fUST",-339.0,0.0002819,2,"2026-02-06T08:50:40.370",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638081,1770367840380,"fUST",-160.0,0.00028286,3,"2026-02-06T08:50:40.380",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638082,1770367840392,"fUST",-200.0,0.000284,27,"2026-02-06T08:50:40.392",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638083,1770367840403,"fUST",-2294.34,0.000284,2,"2026-02-06T08:50:40.403",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638084,1770367840412,"fUST",-151.0,0.000286,14,"2026-02-06T08:50:40.412",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638085,1770367840422,"fUST",-151.0,0.000286,14,"2026-02-06T08:50:40.422",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638086,1770367840434,"fUST",-500.0,0.000286,10,"2026-02-06T08:50:40.434",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638087,1770367840444,"fUST",-500.0,0.000286,10,"2026-02-06T08:50:40.444",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638088,1770367840453,"fUST",-151.0,0.000286,17,"2026-02-06T08:50:40.453",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638089,1770367840465,"fUST",-151.541399,0.00028603,30,"2026-02-06T08:50:40.465",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638090,1770367840474,"fUST",-151.849678,0.00028603,30,"2026-02-06T08:50:40.474",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638091,1770367840484,"fUST",-152.157958,0.00028603,30,"2026-02-06T08:50:40.484",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638092,1770367840494,"fUST",-152.466238,0.00028603,30,"2026-02-06T08:50:40.494",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638093,1770367840505,"fUST",-152.774518,0.00028603,30,"2026-02-06T08:50:40.505",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638094,1770367840515,"fUST",-157.0,0.00028658,14,"2026-02-06T08:50:40.515",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638095,1770367840525,"fUST",-151.0,0.000287,20,"2026-02-06T08:50:40.525",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638096,1770367840535,"fUST",-15441.310236,0.0002875,2,"2026-02-06T08:50:40.535",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638097,1770367840546,"fUST",-196.4215904,0.0002876,2,"2026-02-06T08:50:40.546",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638098,1770367840555,"fUST",-5818.24401517,0.0002876,30,"2026-02-06T08:50:40.555",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638099,1770367840565,"fUST",-215.859438,0.00028767,60,"2026-02-06T08:50:40.565",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638100,1770367840576,"fUST",-173.17304942,0.000288,7,"2026-02-06T08:50:40.576",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638101,1770367840585,"fUST",-151.0,0.000288,10,"2026-02-06T08:50:40.585",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638102,1770367840595,"fUST",-1153.53,0.000288,14,"2026-02-06T08:50:40.595",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638103,1770367840605,"fUST",-892.97462436,0.00029,2,"2026-02-06T08:50:40.605",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638104,1770367840615,"fUST",-323.0,0.00029,3,"2026-02-06T08:50:40.615",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638105,1770367840625,"fUST",-500.0,0.0002913,20,"2026-02-06T08:50:40.625",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638106,1770367840634,"fUST",-500.0,0.0002913,5,"2026-02-06T08:50:40.634",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638107,1770367840644,"fUST",-500.0,0.0002913,20,"2026-02-06T08:50:40.644",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638108,1770367840653,"fUST",-500.0,0.0002913,5,"2026-02-06T08:50:40.653",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638109,1770367840663,"fUST",-500.0,0.0002913,5,"2026-02-06T08:50:40.663",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638110,1770367840674,"fUST",-500.0,0.0002913,20,"2026-02-06T08:50:40.674",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638111,1770367840684,"fUST",-2000.0,0.00029205,7,"2026-02-06T08:50:40.684",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638112,1770367840693,"fUST",-200.0,0.000294,30,"2026-02-06T08:50:40.693",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638113,1770367840705,"fUST",-160.0,0.00029441,4,"2026-02-06T08:50:40.705",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638114,1770367840715,"fUST",-1514.377137,0.000295,2,"2026-02-06T08:50:40.715",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638115,1770367840726,"fUST",-61765.2409438,0.00029521,2,"2026-02-06T08:50:40.726",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638116,1770367840736,"fUST",-135455.69034512,0.00029531,2,"2026-02-06T08:50:40.736",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638117,1770367841048,"fUST",-231.0042905,0.00015278,2,"2026-02-06T08:50:41.048",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638118,1770367841142,"fUST",-268.9957095,0.00015278,2,"2026-02-06T08:50:41.142",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638119,1770367841152,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:41.152",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638120,1770367841161,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:41.161",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638121,1770367841172,"fUST",-419.0073765,0.00015278,2,"2026-02-06T08:50:41.172",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638130,1770367844142,"fUST",-80.9926235,0.00015278,2,"2026-02-06T08:50:44.142",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638131,1770367844152,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:44.152",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638132,1770367844162,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:44.162",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638133,1770367844173,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:44.173",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638134,1770367844182,"fUST",-500.0,0.00015278,2,"2026-02-06T08:50:44.182",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638135,1770367844191,"fUST",-580.64515267,0.00015278,2,"2026-02-06T08:50:44.191",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638136,1770367844201,"fUST",-398.232,0.00021415,2,"2026-02-06T08:50:44.201",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638137,1770367844212,"fUST",-420.0,0.00021415,2,"2026-02-06T08:50:44.212",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638138,1770367844222,"fUST",-387.08762773,0.00024415,2,"2026-02-06T08:50:44.222",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638139,1770367844234,"fUST",-32.91237227,0.00024415,2,"2026-02-06T08:50:44.234",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638140,1770367844245,"fUST",-339.007,0.00027415,2,"2026-02-06T08:50:44.245",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638141,1770367844254,"fUST",-9600.75732775,0.00029531,2,"2026-02-06T08:50:44.254",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638161,1770368009592,"fUST",500.0,0.0003,120,"2026-02-06T08:53:29.592",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638163,1770368026555,"fUST",871.0,0.0003,120,"2026-02-06T08:53:46.555",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638164,1770368036288,"fUST",500.0,0.0003,120,"2026-02-06T08:53:56.288",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638165,1770368055038,"fUST",400.0,0.0003,120,"2026-02-06T08:54:15.038",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638235,1770368469309,"fUST",-5000.0,0.00015659,2,"2026-02-06T09:01:09.309",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638236,1770368476640,"fUST",-150.0,0.00016058,2,"2026-02-06T09:01:16.640",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638237,1770368476662,"fUST",-850.0,0.00016058,2,"2026-02-06T09:01:16.662",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638238,1770368481897,"fUST",-2567.50742978,0.00016058,2,"2026-02-06T09:01:21.897",0.0003942,85.91,0.9275205980377558,885656955.8160037]
[404638256,1770368851566,"fUST",-832.23150023,0.00018,2,"2026-02-06T09:07:31.566",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638257,1770368851595,"fUST",-150.0,0.00018029,2,"2026-02-06T09:07:31.595",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638258,1770368851624,"fUST",-2579.55497436,0.00018029,2,"2026-02-06T09:07:31.624",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638259,1770368851653,"fUST",-600.0,0.00018407,2,"2026-02-06T09:07:31.653",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638260,1770368851687,"fUST",-600.0,0.00019519,3,"2026-02-06T09:07:31.687",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638261,1770368851719,"fUST",-177.0,0.00020029,2,"2026-02-06T09:07:31.719",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638262,1770368851914,"fUST",-150.0,0.00021,2,"2026-02-06T09:07:31.914",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638263,1770368851942,"fUST",-336.0,0.00022,2,"2026-02-06T09:07:31.942",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638264,1770368851970,"fUST",-204.0,0.00022029,2,"2026-02-06T09:07:31.970",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638265,1770368852000,"fUST",-336.0,0.00022192,7,"2026-02-06T09:07:32.000",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638266,1770368852030,"fUST",-1577.04408563,0.00022704,2,"2026-02-06T09:07:32.030",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638267,1770368852065,"fUST",-4793.92182874,0.00022704,2,"2026-02-06T09:07:32.065",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638268,1770368852201,"fUST",-571.02040003,0.00022704,2,"2026-02-06T09:07:32.201",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638269,1770368852231,"fUST",-632.0,0.00022704,2,"2026-02-06T09:07:32.231",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638270,1770368852259,"fUST",-719.0,0.00022704,2,"2026-02-06T09:07:32.259",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638271,1770368852290,"fUST",-664.93,0.00022781,2,"2026-02-06T09:07:32.290",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638272,1770368852319,"fUST",-223.174,0.00022912,2,"2026-02-06T09:07:32.319",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638273,1770368852348,"fUST",-2158.0,0.00022912,2,"2026-02-06T09:07:32.348",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638274,1770368852584,"fUST",-1373.0,0.00022912,2,"2026-02-06T09:07:32.584",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638275,1770368852612,"fUST",-336.0,0.00023014,7,"2026-02-06T09:07:32.612",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638276,1770368852642,"fUST",-664.93,0.00023464,2,"2026-02-06T09:07:32.642",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638277,1770368852673,"fUST",-231.0,0.00024029,2,"2026-02-06T09:07:32.673",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638278,1770368852701,"fUST",-336.0,0.00024164,7,"2026-02-06T09:07:32.701",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638279,1770368852730,"fUST",-664.93,0.00024168,2,"2026-02-06T09:07:32.730",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638280,1770368852759,"fUST",-1000.0,0.00024617,30,"2026-02-06T09:07:32.759",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638283,1770368863962,"fUST",168.0,0.00024932,7,"2026-02-06T09:07:43.962",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638312,1770369031751,"fUST",-376.35483316,0.00022781,2,"2026-02-06T09:10:31.751",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638577,1770369037772,"fUST",-188.83516684,0.00022781,2,"2026-02-06T09:10:37.772",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638579,1770369037782,"fUST",-565.19,0.00023464,2,"2026-02-06T09:10:37.782",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638581,1770369037793,"fUST",-565.19,0.00024168,2,"2026-02-06T09:10:37.793",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638583,1770369037802,"fUST",-5000.0,0.00024851,2,"2026-02-06T09:10:37.802",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638585,1770369037811,"fUST",-168.0,0.00024932,7,"2026-02-06T09:10:37.811",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638587,1770369037821,"fUST",-168.0,0.00025,7,"2026-02-06T09:10:37.821",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638589,1770369037830,"fUST",-150.0,0.00025103,2,"2026-02-06T09:10:37.830",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638591,1770369037839,"fUST",-794.39934226,0.00025193,2,"2026-02-06T09:10:37.839",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638593,1770369037848,"fUST",-5000.0,0.00025447,2,"2026-02-06T09:10:37.848",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638595,1770369037857,"fUST",-2526.10102733,0.00025447,2,"2026-02-06T09:10:37.857",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638597,1770369037867,"fUST",-632.0,0.00025704,2,"2026-02-06T09:10:37.867",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638600,1770369037876,"fUST",-719.0,0.00025704,2,"2026-02-06T09:10:37.876",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638601,1770369037886,"fUST",-168.0,0.0002589,7,"2026-02-06T09:10:37.886",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638604,1770369037895,"fUST",-2158.0,0.00025912,2,"2026-02-06T09:10:37.895",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638606,1770369037904,"fUST",-231.238,0.00025967,11,"2026-02-06T09:10:37.904",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638607,1770369037914,"fUST",-1688.0030859,0.00026221,2,"2026-02-06T09:10:37.914",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638609,1770369037923,"fUST",-177.0,0.00027103,2,"2026-02-06T09:10:37.923",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638611,1770369037932,"fUST",-168.0,0.00027185,7,"2026-02-06T09:10:37.932",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638614,1770369037941,"fUST",-194.11573488,0.00027274,2,"2026-02-06T09:10:37.941",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638616,1770369037951,"fUST",-1000.0,0.00027304,5,"2026-02-06T09:10:37.951",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638618,1770369037960,"fUST",-159.0,0.00027507,14,"2026-02-06T09:10:37.960",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638620,1770369037969,"fUST",-194.11573488,0.00028423,56,"2026-02-06T09:10:37.969",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638622,1770369037978,"fUST",-629.29713212,0.00028645,2,"2026-02-06T09:10:37.978",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638623,1770369037987,"fUST",-632.0,0.00028704,2,"2026-02-06T09:10:37.987",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638625,1770369037996,"fUST",-719.0,0.00028704,2,"2026-02-06T09:10:37.996",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638628,1770369038005,"fUST",-2158.0,0.00028912,2,"2026-02-06T09:10:38.005",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638630,1770369038015,"fUST",-204.0,0.00029103,2,"2026-02-06T09:10:38.015",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638632,1770369038024,"fUST",-180.0,0.00029151,33,"2026-02-06T09:10:38.024",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638633,1770369038033,"fUST",-2229.4669959,0.00029413,2,"2026-02-06T09:10:38.033",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638636,1770369038042,"fUST",-225.31941184,0.00029512,2,"2026-02-06T09:10:38.042",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638638,1770369038051,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.051",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638640,1770369038062,"fUST",-572.34157859,0.00029512,2,"2026-02-06T09:10:38.062",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638642,1770369038072,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.072",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638644,1770369038082,"fUST",-154.36659779,0.00029512,2,"2026-02-06T09:10:38.082",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638646,1770369038092,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.092",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638648,1770369038101,"fUST",-362.54462651,0.00029512,2,"2026-02-06T09:10:38.101",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638649,1770369038111,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.111",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638652,1770369038120,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.120",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638654,1770369038130,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.130",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638655,1770369038139,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.139",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638657,1770369038149,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.149",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638660,1770369038158,"fUST",-562.13604781,0.00029512,2,"2026-02-06T09:10:38.158",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638662,1770369038168,"fUST",-500.0,0.00029512,2,"2026-02-06T09:10:38.168",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638664,1770369038178,"fUST",-214.18229645,0.00029512,2,"2026-02-06T09:10:38.178",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638665,1770369038187,"fUST",-206.94940294,0.00029512,2,"2026-02-06T09:10:38.187",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638668,1770369038197,"fUST",-35277.47891916,0.00029531,2,"2026-02-06T09:10:38.197",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638670,1770369038207,"fUST",-194.11573488,0.00029571,110,"2026-02-06T09:10:38.207",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638672,1770369038216,"fUST",-4388.94147582,0.000297,2,"2026-02-06T09:10:38.216",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638674,1770369038225,"fUST",-244.11,0.000297,7,"2026-02-06T09:10:38.225",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638676,1770369038235,"fUST",-172.91,0.000297,7,"2026-02-06T09:10:38.235",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638678,1770369038245,"fUST",-168.0,0.00029903,14,"2026-02-06T09:10:38.245",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638680,1770369038255,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.255",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638682,1770369038264,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.264",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638684,1770369038274,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.274",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638686,1770369038284,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.284",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638688,1770369038294,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.294",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638690,1770369038303,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.303",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638691,1770369038313,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.313",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638693,1770369038322,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.322",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638695,1770369038331,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.331",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638697,1770369038341,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.341",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638699,1770369038350,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.350",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638701,1770369038360,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.360",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638703,1770369038369,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.369",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638704,1770369038380,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.380",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638705,1770369038389,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.389",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638706,1770369038399,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.399",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638707,1770369038408,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.408",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638708,1770369038417,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.417",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638709,1770369038427,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.427",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638710,1770369038436,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.436",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638711,1770369038446,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.446",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638712,1770369038455,"fUST",-500.0,0.00029972,2,"2026-02-06T09:10:38.455",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638713,1770369038465,"fUST",-263.98547857,0.00029972,2,"2026-02-06T09:10:38.465",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638714,1770369038474,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.474",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638715,1770369038483,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.483",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638716,1770369038493,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.493",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638717,1770369038503,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.503",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638718,1770369038513,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.513",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638719,1770369038523,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.523",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638720,1770369038533,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.533",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638721,1770369038543,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.543",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638722,1770369038552,"fUST",-265.69967328,0.00029972,2,"2026-02-06T09:10:38.552",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638723,1770369038563,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.563",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638725,1770369038573,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.573",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638727,1770369038583,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.583",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638729,1770369038592,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.592",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638731,1770369038602,"fUST",-250.0,0.00029972,2,"2026-02-06T09:10:38.602",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638733,1770369038611,"fUST",-4842.72,0.0002998,10,"2026-02-06T09:10:38.611",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638735,1770369038621,"fUST",-4035.6,0.0002998,10,"2026-02-06T09:10:38.621",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638737,1770369038631,"fUST",-111.13128976,0.0002998,10,"2026-02-06T09:10:38.631",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638739,1770369038644,"fUST",-3251.86871024,0.0002998,10,"2026-02-06T09:10:38.644",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638741,1770369038654,"fUST",-618.51246247,0.00029989,2,"2026-02-06T09:10:38.654",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638743,1770369038663,"fUST",-11261.93546455,0.0002999,2,"2026-02-06T09:10:38.663",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638745,1770369038676,"fUST",-28830.77588265,0.0002999,2,"2026-02-06T09:10:38.676",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638747,1770369038686,"fUST",-213.46837492,0.0002999,2,"2026-02-06T09:10:38.686",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638749,1770369038695,"fUST",-329.511713,0.0002999,7,"2026-02-06T09:10:38.695",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638751,1770369038705,"fUST",-329.511713,0.0002999,7,"2026-02-06T09:10:38.705",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638753,1770369038714,"fUST",-329.511713,0.0002999,7,"2026-02-06T09:10:38.714",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638755,1770369038725,"fUST",-329.511713,0.0002999,7,"2026-02-06T09:10:38.725",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638757,1770369038734,"fUST",-5193.68783783,0.0003,2,"2026-02-06T09:10:38.734",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638759,1770369038743,"fUST",-12160.35748371,0.0003,30,"2026-02-06T09:10:38.743",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638761,1770369038752,"fUST",-165.46,0.0003,5,"2026-02-06T09:10:38.752",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638776,1770369038886,"fUST",-270.3831689,0.0003,2,"2026-02-06T09:10:38.886",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638778,1770369038896,"fUST",-2988.10279937,0.0003,7,"2026-02-06T09:10:38.896",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638780,1770369038905,"fUST",-379.0,0.0003,8,"2026-02-06T09:10:38.905",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638782,1770369038915,"fUST",-11280.31915605,0.0003,30,"2026-02-06T09:10:38.915",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638899,1770369040065,"fUST",-5373.78270372,0.0003,30,"2026-02-06T09:10:40.065",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638901,1770369040076,"fUST",-1258.43671265,0.0003,30,"2026-02-06T09:10:40.076",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638904,1770369040092,"fUST",-275.19829994,0.0003,30,"2026-02-06T09:10:40.092",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404638911,1770369040153,"fUST",-0.00234285,0.0003,30,"2026-02-06T09:10:40.153",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639333,1770369044437,"fUST",-2802.5,0.0002999,10,"2026-02-06T09:10:44.437",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639335,1770369044448,"fUST",-813.5,0.0003,30,"2026-02-06T09:10:44.448",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639723,1770369324824,"fUST",-513.66,0.00022781,2,"2026-02-06T09:15:24.824",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639724,1770369324990,"fUST",-513.66,0.00023464,2,"2026-02-06T09:15:24.990",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639725,1770369325018,"fUST",-2945.37,0.00023618,2,"2026-02-06T09:15:25.018",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639726,1770369325113,"fUST",-2054.63,0.00023618,2,"2026-02-06T09:15:25.113",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639727,1770369325142,"fUST",-300.0,0.00023856,2,"2026-02-06T09:15:25.142",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639728,1770369325172,"fUST",-285.0,0.00023856,2,"2026-02-06T09:15:25.172",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639729,1770369325200,"fUST",-243.14720501,0.00023857,2,"2026-02-06T09:15:25.200",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639730,1770369325283,"fUST",-1058.48279499,0.00023857,2,"2026-02-06T09:15:25.283",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639731,1770369325321,"fUST",-3175.97279499,0.00023857,2,"2026-02-06T09:15:25.321",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639732,1770369325364,"fUST",-1255.69164488,0.00023857,2,"2026-02-06T09:15:25.364",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639733,1770369325435,"fUST",-630.93835512,0.00023857,2,"2026-02-06T09:15:25.435",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639734,1770369325474,"fUST",-505.74276514,0.00023857,2,"2026-02-06T09:15:25.474",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639735,1770369325502,"fUST",-150.0,0.00023978,2,"2026-02-06T09:15:25.502",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639736,1770369325528,"fUST",-719.0,0.00024098,2,"2026-02-06T09:15:25.528",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639737,1770369325562,"fUST",-179.0,0.00024098,2,"2026-02-06T09:15:25.562",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639738,1770369325590,"fUST",-513.66,0.00024168,2,"2026-02-06T09:15:25.590",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639739,1770369325618,"fUST",-627.67,0.00024885,11,"2026-02-06T09:15:25.618",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639740,1770369325646,"fUST",-177.0,0.00025978,2,"2026-02-06T09:15:25.646",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639741,1770369331688,"fUST",4255.86446972,0.00026108,2,"2026-02-06T09:15:31.688",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639742,1770369331709,"fUST",744.13553028,0.00026108,2,"2026-02-06T09:15:31.709",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639744,1770369354195,"fUST",178.94064308,0.00026108,2,"2026-02-06T09:15:54.195",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639749,1770369574872,"fUST",500.0,0.00029,120,"2026-02-06T09:19:34.872",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639750,1770369575676,"fUST",500.0,0.00029,120,"2026-02-06T09:19:35.676",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639751,1770369576472,"fUST",500.0,0.00029,120,"2026-02-06T09:19:36.472",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639752,1770369577300,"fUST",500.0,0.00029,120,"2026-02-06T09:19:37.300",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639753,1770369578138,"fUST",500.0,0.00029,120,"2026-02-06T09:19:38.138",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639754,1770369579306,"fUST",500.0,0.00029,120,"2026-02-06T09:19:39.306",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639755,1770369580059,"fUST",500.0,0.00029,120,"2026-02-06T09:19:40.059",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639756,1770369580840,"fUST",349.35,0.00029,120,"2026-02-06T09:19:40.840",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639761,1770369820011,"fUST",-2521.19,0.00022104,2,"2026-02-06T09:23:40.011",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639762,1770369820042,"fUST",-150.0,0.00022216,2,"2026-02-06T09:23:40.042",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639763,1770369820217,"fUST",-5000.0,0.00022327,2,"2026-02-06T09:23:40.217",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639764,1770369820325,"fUST",-5000.0,0.00022553,2,"2026-02-06T09:23:40.325",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639765,1770369820471,"fUST",-436.61,0.00022781,2,"2026-02-06T09:23:40.471",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639766,1770369820500,"fUST",-2491.54090081,0.00023382,2,"2026-02-06T09:23:40.500",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639767,1770369820527,"fUST",-436.61,0.00023464,2,"2026-02-06T09:23:40.527",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639768,1770369820554,"fUST",-300.0,0.00023932,10,"2026-02-06T09:23:40.554",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639769,1770369820582,"fUST",-512.48819838,0.00024098,2,"2026-02-06T09:23:40.582",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639770,1770369820664,"fUST",-1645.51180162,0.00024098,2,"2026-02-06T09:23:40.664",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639771,1770369820694,"fUST",-719.0,0.00024098,2,"2026-02-06T09:23:40.694",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639772,1770369820721,"fUST",-179.0,0.00024098,2,"2026-02-06T09:23:40.721",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639773,1770369820749,"fUST",-436.61,0.00024168,2,"2026-02-06T09:23:40.749",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639774,1770369820778,"fUST",-177.0,0.00024216,2,"2026-02-06T09:23:40.778",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639775,1770369820807,"fUST",-204.0,0.00026216,2,"2026-02-06T09:23:40.807",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639776,1770369820835,"fUST",-184.99,0.00026575,13,"2026-02-06T09:23:40.835",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639777,1770369821106,"fUST",-559.6876068,0.00026761,2,"2026-02-06T09:23:41.106",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639778,1770369821180,"fUST",-55.9223932,0.00026761,2,"2026-02-06T09:23:41.180",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639779,1770369821194,"fUST",-177.0,0.00026761,2,"2026-02-06T09:23:41.194",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639780,1770369821211,"fUST",-204.0,0.00026761,2,"2026-02-06T09:23:41.211",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639781,1770369821229,"fUST",-184.99,0.00026761,2,"2026-02-06T09:23:41.229",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639782,1770369821242,"fUST",-2907.78639676,0.00026761,2,"2026-02-06T09:23:41.242",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639783,1770369821291,"fUST",-5350.93599644,0.00026761,2,"2026-02-06T09:23:41.291",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639784,1770369821301,"fUST",-1950.78362143,0.00026998,2,"2026-02-06T09:23:41.301",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639785,1770369821310,"fUST",-2138.60277533,0.00027098,2,"2026-02-06T09:23:41.310",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639786,1770369822858,"fUST",-19.39722467,0.00027098,2,"2026-02-06T09:23:42.858",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639787,1770369822887,"fUST",-719.0,0.00027098,2,"2026-02-06T09:23:42.887",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639788,1770369822916,"fUST",-179.0,0.00027098,2,"2026-02-06T09:23:42.916",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639789,1770369822952,"fUST",-182.0,0.00027507,14,"2026-02-06T09:23:42.952",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639790,1770369826111,"fUST",3021.81,0.0002769,2,"2026-02-06T09:23:46.111",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639791,1770369834380,"fUST",4779.40555066,0.0002769,2,"2026-02-06T09:23:54.380",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639792,1770369834405,"fUST",220.59444934,0.0002769,2,"2026-02-06T09:23:54.405",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639872,1770370237100,"fUST",-963.72371194,0.00013292,2,"2026-02-06T09:30:37.100",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639881,1770370238142,"fUST",-4036.27628806,0.00013292,2,"2026-02-06T09:30:38.142",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639882,1770370238152,"fUST",-4391.1966235,0.00013426,2,"2026-02-06T09:30:38.152",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639883,1770370238163,"fUST",-608.8033765,0.00013426,2,"2026-02-06T09:30:38.163",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639884,1770370238172,"fUST",-150.0,0.00013494,2,"2026-02-06T09:30:38.172",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639885,1770370238182,"fUST",-526.19077036,0.00013699,2,"2026-02-06T09:30:38.182",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639886,1770370238192,"fUST",-177.0,0.00015494,2,"2026-02-06T09:30:38.192",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639887,1770370238202,"fUST",-204.0,0.00017494,2,"2026-02-06T09:30:38.202",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639888,1770370238212,"fUST",-231.0,0.00019494,2,"2026-02-06T09:30:38.212",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639889,1770370238222,"fUST",-258.0,0.00021494,2,"2026-02-06T09:30:38.222",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639891,1770370238233,"fUST",-371.12,0.00022781,2,"2026-02-06T09:30:38.233",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639892,1770370238244,"fUST",-114.06566031,0.00023464,2,"2026-02-06T09:30:38.244",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639896,1770370240173,"fUST",-257.05433969,0.00023464,2,"2026-02-06T09:30:40.173",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639897,1770370240182,"fUST",-285.0,0.00023494,2,"2026-02-06T09:30:40.182",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639898,1770370240191,"fUST",-371.92,0.00024098,2,"2026-02-06T09:30:40.191",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639899,1770370240200,"fUST",-719.0,0.00024098,2,"2026-02-06T09:30:40.200",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639900,1770370240209,"fUST",-179.0,0.00024098,2,"2026-02-06T09:30:40.209",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639901,1770370240218,"fUST",-371.12,0.00024168,2,"2026-02-06T09:30:40.218",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639902,1770370240228,"fUST",-300.0,0.00025304,12,"2026-02-06T09:30:40.228",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639904,1770370240237,"fUST",-312.0,0.00025494,2,"2026-02-06T09:30:40.237",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639905,1770370240247,"fUST",-1723.34222996,0.00026,30,"2026-02-06T09:30:40.247",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639906,1770370240257,"fUST",-199.00740031,0.00026826,2,"2026-02-06T09:30:40.257",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639907,1770370240266,"fUST",-719.0,0.00027098,2,"2026-02-06T09:30:40.266",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639908,1770370240276,"fUST",-179.0,0.00027098,2,"2026-02-06T09:30:40.276",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639909,1770370240286,"fUST",-339.0,0.00027494,2,"2026-02-06T09:30:40.286",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639910,1770370240296,"fUST",-155.0,0.00027507,25,"2026-02-06T09:30:40.296",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639911,1770370240306,"fUST",-13051.79,0.00028,7,"2026-02-06T09:30:40.306",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639912,1770370240315,"fUST",-1041.66666667,0.00028,7,"2026-02-06T09:30:40.315",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639913,1770370240325,"fUST",-741.48751943,0.00028,7,"2026-02-06T09:30:40.325",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639914,1770370240334,"fUST",-160.0,0.00028748,3,"2026-02-06T09:30:40.334",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639915,1770370240343,"fUST",-419.53142141,0.000291,2,"2026-02-06T09:30:40.343",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639916,1770370240353,"fUST",-366.0,0.00029494,2,"2026-02-06T09:30:40.353",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639917,1770370240362,"fUST",-218.43492476,0.00029825,2,"2026-02-06T09:30:40.362",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639918,1770370240371,"fUST",-187.42954281,0.00029825,2,"2026-02-06T09:30:40.371",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639919,1770370240381,"fUST",-229.12622753,0.00029825,2,"2026-02-06T09:30:40.381",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639920,1770370240391,"fUST",-385.41881087,0.00029825,2,"2026-02-06T09:30:40.391",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639921,1770370240402,"fUST",-12174.1773928,0.00029826,2,"2026-02-06T09:30:40.402",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639922,1770370240412,"fUST",-1351.51,0.00029826,10,"2026-02-06T09:30:40.412",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639923,1770370240421,"fUST",-2066.98,0.00029826,3,"2026-02-06T09:30:40.421",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639924,1770370240430,"fUST",-2110.17,0.00029826,10,"2026-02-06T09:30:40.430",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639925,1770370240439,"fUST",-1033.49,0.00029826,3,"2026-02-06T09:30:40.439",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639926,1770370240448,"fUST",-1758.47,0.00029826,10,"2026-02-06T09:30:40.448",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639927,1770370240456,"fUST",-516.75,0.00029826,3,"2026-02-06T09:30:40.456",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639928,1770370240466,"fUST",-1465.39,0.00029826,10,"2026-02-06T09:30:40.466",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639929,1770370240475,"fUST",-9600.75732775,0.00029829,2,"2026-02-06T09:30:40.475",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639930,1770370240484,"fUST",-480.44528912,0.00029835,2,"2026-02-06T09:30:40.484",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639931,1770370240492,"fUST",-9014.56413439,0.00029836,2,"2026-02-06T09:30:40.492",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639941,1770370246198,"fUST",-2740.34289481,0.00024953,2,"2026-02-06T09:30:46.198",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639942,1770370246209,"fUST",-799.65154018,0.00024953,2,"2026-02-06T09:30:46.209",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639951,1770370248450,"fUST",-571.0204,0.00024953,2,"2026-02-06T09:30:48.450",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639953,1770370292920,"fUST",-5000.0,0.00024703,2,"2026-02-06T09:31:32.920",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639954,1770370293153,"fUST",-888.98516501,0.00024953,2,"2026-02-06T09:31:33.153",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639955,1770370293182,"fUST",-2610.13175072,0.00024953,2,"2026-02-06T09:31:33.182",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639956,1770370293209,"fUST",-279.68761427,0.000291,2,"2026-02-06T09:31:33.209",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639957,1770370293333,"fUST",-9127.27532215,0.00029836,2,"2026-02-06T09:31:33.333",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639958,1770370293376,"fUST",-10000.01,0.00029836,2,"2026-02-06T09:31:33.376",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639959,1770370293512,"fUST",-10000.01,0.00029836,2,"2026-02-06T09:31:33.512",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639960,1770370295822,"fUST",-2340.27532388,0.00024953,2,"2026-02-06T09:31:35.822",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639961,1770370295862,"fUST",-5319.45935224,0.00029836,2,"2026-02-06T09:31:35.862",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639962,1770370299165,"fUST",-1221.16,0.00029826,10,"2026-02-06T09:31:39.165",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639963,1770370299204,"fUST",-7557.69,0.00029836,2,"2026-02-06T09:31:39.204",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639964,1770370299414,"fUST",-10000.01,0.00029836,2,"2026-02-06T09:31:39.414",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639965,1770370299541,"fUST",-10000.01,0.00029836,2,"2026-02-06T09:31:39.541",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639966,1770370299663,"fUST",-10000.01,0.00029836,2,"2026-02-06T09:31:39.663",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639986,1770370508346,"fUST",5000.0,0.00013011,2,"2026-02-06T09:35:08.346",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639990,1770370530230,"fUST",5000.0,0.00013011,2,"2026-02-06T09:35:30.230",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639994,1770370552043,"fUST",0.01,0.00013011,2,"2026-02-06T09:35:52.043",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639995,1770370552068,"fUST",4999.99,0.00013011,2,"2026-02-06T09:35:52.068",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639997,1770370575059,"fUST",5000.0,0.00013011,2,"2026-02-06T09:36:15.059",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639998,1770370597263,"fUST",0.02,0.00013011,2,"2026-02-06T09:36:37.263",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404639999,1770370597283,"fUST",4999.98,0.00013011,2,"2026-02-06T09:36:37.283",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640001,1770370619532,"fUST",5000.0,0.00013011,2,"2026-02-06T09:36:59.532",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640002,1770370641494,"fUST",0.03,0.00013011,2,"2026-02-06T09:37:21.494",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640003,1770370641519,"fUST",4999.97,0.00013011,2,"2026-02-06T09:37:21.519",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640005,1770370663424,"fUST",3328.61592564,0.00013011,2,"2026-02-06T09:37:43.424",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640006,1770370700256,"fUST",1671.42407436,0.00013011,2,"2026-02-06T09:38:20.256",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640007,1770370700279,"fUST",3328.57592564,0.00013011,2,"2026-02-06T09:38:20.279",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640008,1770370737868,"fUST",1451.01066956,0.00013011,2,"2026-02-06T09:38:57.868",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640010,1770370744485,"fUST",507.7368652,0.00030137,120,"2026-02-06T09:39:04.485",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640266,1770370888015,"fUST",2739.0356266,0.00013011,2,"2026-02-06T09:41:28.015",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640308,1770370917307,"fUST",2481.3877782,0.00013011,2,"2026-02-06T09:41:57.307",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640309,1770370917334,"fUST",2518.6122218,0.00013011,2,"2026-02-06T09:41:57.334",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640316,1770370925427,"fUST",1923.15766073,0.00013011,2,"2026-02-06T09:42:05.427",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640387,1770370940823,"fUST",5000.0,0.00013011,2,"2026-02-06T09:42:20.823",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640475,1770370962568,"fUST",558.24011747,0.00013011,2,"2026-02-06T09:42:42.568",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640476,1770370962593,"fUST",4441.75988253,0.00013011,2,"2026-02-06T09:42:42.593",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640521,1770370984660,"fUST",5000.0,0.00013011,2,"2026-02-06T09:43:04.660",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640522,1770371007218,"fUST",558.25011747,0.00013011,2,"2026-02-06T09:43:27.218",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640523,1770371007241,"fUST",4441.74988253,0.00013011,2,"2026-02-06T09:43:27.241",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640527,1770371029778,"fUST",5000.0,0.00013011,2,"2026-02-06T09:43:49.778",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640533,1770371051799,"fUST",558.26011747,0.00013011,2,"2026-02-06T09:44:11.799",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640534,1770371051822,"fUST",4441.73988253,0.00013011,2,"2026-02-06T09:44:11.822",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640574,1770371074311,"fUST",5000.0,0.00013011,2,"2026-02-06T09:44:34.311",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640604,1770371096084,"fUST",558.27011747,0.00013011,2,"2026-02-06T09:44:56.084",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640605,1770371096111,"fUST",4441.72988253,0.00013011,2,"2026-02-06T09:44:56.111",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640608,1770371118574,"fUST",5000.0,0.00013011,2,"2026-02-06T09:45:18.574",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640611,1770371142026,"fUST",558.28011747,0.00013011,2,"2026-02-06T09:45:42.026",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640612,1770371144550,"fUST",-4441.71988253,0.00013011,2,"2026-02-06T09:45:44.550",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640613,1770371164089,"fUST",5000.0,0.00013011,2,"2026-02-06T09:46:04.089",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640648,1770371186769,"fUST",5000.0,0.00013011,2,"2026-02-06T09:46:26.769",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640655,1770371208850,"fUST",5000.0,0.00013011,2,"2026-02-06T09:46:48.850",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640657,1770371230745,"fUST",5000.0,0.00013011,2,"2026-02-06T09:47:10.745",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640660,1770371252834,"fUST",5000.0,0.00013011,2,"2026-02-06T09:47:32.834",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640664,1770371275402,"fUST",5000.0,0.00013011,2,"2026-02-06T09:47:55.402",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640686,1770371298856,"fUST",5000.0,0.00013011,2,"2026-02-06T09:48:18.856",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640694,1770371321829,"fUST",5000.0,0.00013011,2,"2026-02-06T09:48:41.829",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640695,1770371344370,"fUST",972.84555876,0.00013011,2,"2026-02-06T09:49:04.370",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640770,1770371438151,"fUST",-3734.9112968,0.00013015,2,"2026-02-06T09:50:38.151",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640771,1770371438162,"fUST",-150.0,0.00013061,2,"2026-02-06T09:50:38.162",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640772,1770371438172,"fUST",-208.126988,0.00013106,2,"2026-02-06T09:50:38.172",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640773,1770371438182,"fUST",-300.0,0.00013272,2,"2026-02-06T09:50:38.182",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640774,1770371438193,"fUST",-1200.0,0.00013272,2,"2026-02-06T09:50:38.193",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640775,1770371438203,"fUST",-500.0,0.00013273,2,"2026-02-06T09:50:38.203",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640776,1770371438213,"fUST",-360.05758915,0.00013273,2,"2026-02-06T09:50:38.213",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640777,1770371438223,"fUST",-500.0,0.00013273,2,"2026-02-06T09:50:38.223",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640778,1770371438234,"fUST",-597.41743951,0.00013273,2,"2026-02-06T09:50:38.234",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640779,1770371438244,"fUST",-500.0,0.00013273,2,"2026-02-06T09:50:38.244",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640780,1770371438257,"fUST",-500.0,0.00013273,2,"2026-02-06T09:50:38.257",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640781,1770371438268,"fUST",-500.0,0.00013273,2,"2026-02-06T09:50:38.268",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640782,1770371438278,"fUST",-500.0,0.00013273,2,"2026-02-06T09:50:38.278",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640783,1770371438288,"fUST",-500.0,0.00013273,2,"2026-02-06T09:50:38.288",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640784,1770371438299,"fUST",-300.0,0.00013673,2,"2026-02-06T09:50:38.299",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640785,1770371438310,"fUST",-179.78077384,0.00013699,2,"2026-02-06T09:50:38.310",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640786,1770371438320,"fUST",-501.67114341,0.00013699,2,"2026-02-06T09:50:38.320",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640787,1770371438330,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.330",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640788,1770371438340,"fUST",-527.06038284,0.00013699,2,"2026-02-06T09:50:38.340",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640789,1770371438350,"fUST",-302.67038262,0.00013699,2,"2026-02-06T09:50:38.350",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640790,1770371438360,"fUST",-501.88235367,0.00013699,2,"2026-02-06T09:50:38.360",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640791,1770371438370,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.370",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640792,1770371438380,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.380",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640793,1770371438389,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.389",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640794,1770371438403,"fUST",-500.34222187,0.00013699,2,"2026-02-06T09:50:38.403",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640795,1770371438413,"fUST",-500.22153059,0.00013699,2,"2026-02-06T09:50:38.413",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640796,1770371438423,"fUST",-158.98554855,0.00013699,2,"2026-02-06T09:50:38.423",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640797,1770371438434,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.434",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640798,1770371438444,"fUST",-158.09649889,0.00013699,2,"2026-02-06T09:50:38.444",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640799,1770371438453,"fUST",-500.74987273,0.00013699,2,"2026-02-06T09:50:38.453",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640800,1770371438463,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.463",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640801,1770371438476,"fUST",-270.48138826,0.00013699,2,"2026-02-06T09:50:38.476",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640802,1770371438485,"fUST",-398.14320347,0.00013699,2,"2026-02-06T09:50:38.485",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640803,1770371438495,"fUST",-242.32164162,0.00013699,2,"2026-02-06T09:50:38.495",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640804,1770371438505,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.505",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640805,1770371438515,"fUST",-501.82378068,0.00013699,2,"2026-02-06T09:50:38.515",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640806,1770371438524,"fUST",-500.79097954,0.00013699,2,"2026-02-06T09:50:38.524",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640807,1770371438534,"fUST",-502.46736247,0.00013699,2,"2026-02-06T09:50:38.534",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640808,1770371438544,"fUST",-534.86954154,0.00013699,2,"2026-02-06T09:50:38.544",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640809,1770371438554,"fUST",-487.56698473,0.00013699,2,"2026-02-06T09:50:38.554",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640810,1770371438564,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.564",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640811,1770371438574,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.574",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640812,1770371438584,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.584",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640813,1770371438594,"fUST",-500.0,0.00013699,2,"2026-02-06T09:50:38.594",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640814,1770371438604,"fUST",-500.56239178,0.00013699,2,"2026-02-06T09:50:38.604",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640815,1770371438769,"fUST",-500.0,0.00013821,2,"2026-02-06T09:50:38.769",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640816,1770371438780,"fUST",-376.75179994,0.00013821,2,"2026-02-06T09:50:38.780",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640817,1770371438790,"fUST",-978.17665717,0.00013821,2,"2026-02-06T09:50:38.790",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640818,1770371438799,"fUST",-1072.4109965,0.00013821,2,"2026-02-06T09:50:38.799",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640819,1770371438808,"fUST",-367.31222593,0.00013821,2,"2026-02-06T09:50:38.808",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640820,1770371438818,"fUST",-1034.52967472,0.00013821,2,"2026-02-06T09:50:38.818",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640821,1770371438827,"fUST",-1001.02128687,0.00014247,2,"2026-02-06T09:50:38.827",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640822,1770371438837,"fUST",-1000.0,0.00014247,2,"2026-02-06T09:50:38.837",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640823,1770371438846,"fUST",-1000.0,0.00014247,2,"2026-02-06T09:50:38.846",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640824,1770371438856,"fUST",-1000.0,0.00014247,2,"2026-02-06T09:50:38.856",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640825,1770371438865,"fUST",-1000.0,0.00014247,2,"2026-02-06T09:50:38.865",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640826,1770371438875,"fUST",-1006.33977774,0.00014247,2,"2026-02-06T09:50:38.875",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640827,1770371438885,"fUST",-1003.23468492,0.00014247,2,"2026-02-06T09:50:38.885",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640828,1770371438898,"fUST",-1000.0,0.00014247,2,"2026-02-06T09:50:38.898",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640829,1770371438908,"fUST",-742.19560529,0.00014247,2,"2026-02-06T09:50:38.908",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640830,1770371438917,"fUST",-480.0,0.00014599,2,"2026-02-06T09:50:38.917",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640831,1770371438927,"fUST",-373.42626047,0.00014795,2,"2026-02-06T09:50:38.927",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640832,1770371438937,"fUST",-1000.0,0.00014795,2,"2026-02-06T09:50:38.937",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640833,1770371438947,"fUST",-161.76585532,0.00014795,2,"2026-02-06T09:50:38.947",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640834,1770371438958,"fUST",-581.41091801,0.00014795,2,"2026-02-06T09:50:38.958",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640835,1770371438967,"fUST",-1500.0,0.00014795,2,"2026-02-06T09:50:38.967",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640836,1770371438976,"fUST",-177.0,0.00015061,2,"2026-02-06T09:50:38.976",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640837,1770371438986,"fUST",-3609.54463023,0.00015469,2,"2026-02-06T09:50:38.986",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640838,1770371438995,"fUST",-204.0,0.00017061,2,"2026-02-06T09:50:38.995",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640839,1770371439005,"fUST",-231.0,0.00019061,2,"2026-02-06T09:50:39.005",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640840,1770371439014,"fUST",-250.0,0.00020396,2,"2026-02-06T09:50:39.014",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640841,1770371439025,"fUST",-225.65992983,0.00021061,2,"2026-02-06T09:50:39.025",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640842,1770371439035,"fUST",-1000.0,0.00021586,2,"2026-02-06T09:50:39.035",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640843,1770371439044,"fUST",-315.45,0.00022781,2,"2026-02-06T09:50:39.044",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640844,1770371439054,"fUST",-315.45,0.00023464,2,"2026-02-06T09:50:39.054",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640845,1770371439063,"fUST",-315.45,0.00024168,2,"2026-02-06T09:50:39.063",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640846,1770371439073,"fUST",-632.0,0.00024616,2,"2026-02-06T09:50:39.073",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640847,1770371439082,"fUST",-1540.127,0.00024616,2,"2026-02-06T09:50:39.082",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640848,1770371439092,"fUST",-1397.3,0.00027397,2,"2026-02-06T09:50:39.092",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640849,1770371439101,"fUST",-632.0,0.00027616,2,"2026-02-06T09:50:39.101",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640850,1770371439111,"fUST",-747.13931215,0.0002899,2,"2026-02-06T09:50:39.111",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640851,1770371439121,"fUST",-2321.97,0.0002899,3,"2026-02-06T09:50:39.121",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640852,1770371439131,"fUST",-1160.98,0.0002899,3,"2026-02-06T09:50:39.131",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640853,1770371439141,"fUST",-1137.27,0.0002899,10,"2026-02-06T09:50:39.141",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640854,1770371439150,"fUST",-121206.58265335,0.00029,2,"2026-02-06T09:50:39.150",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640855,1770371439171,"fUST",-30419.46376262,0.00029,2,"2026-02-06T09:50:39.171",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640860,1770371440475,"fUST",-6604.88046162,0.00029,2,"2026-02-06T09:50:40.475",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640861,1770371440680,"fUST",-7277.31908511,0.00029,2,"2026-02-06T09:50:40.680",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640882,1770371444857,"fUST",-580.49,0.0002899,3,"2026-02-06T09:50:44.857",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640883,1770371444868,"fUST",-30024.59375872,0.00029,2,"2026-02-06T09:50:44.868",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640884,1770371444884,"fUST",-4999.97423919,0.00029,2,"2026-02-06T09:50:44.884",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640909,1770371446837,"fUST",-24703.16351783,0.00029,2,"2026-02-06T09:50:46.837",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640910,1770371446848,"fUST",-35999.64922523,0.00029,2,"2026-02-06T09:50:46.848",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640911,1770371446867,"fUST",-151732.46672851,0.00029,2,"2026-02-06T09:50:46.867",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640916,1770371473275,"fUST",-419.00737647,0.00013273,2,"2026-02-06T09:51:13.275",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640958,1770371547689,"fUST",-80.99262353,0.00013273,2,"2026-02-06T09:52:27.689",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640959,1770371547710,"fUST",-188.00308597,0.00013699,2,"2026-02-06T09:52:27.710",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640963,1770371592589,"fUST",-500.0,0.00013273,2,"2026-02-06T09:53:12.589",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404640964,1770371594710,"fUST",-500.0,0.00013273,2,"2026-02-06T09:53:14.710",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641108,1770372062863,"fUST",-300.0,0.00013272,2,"2026-02-06T10:01:02.863",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641109,1770372062890,"fUST",-255.0,0.00013272,2,"2026-02-06T10:01:02.890",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641110,1770372062915,"fUST",-500.0,0.00013273,2,"2026-02-06T10:01:02.915",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641111,1770372062934,"fUST",-300.0,0.00013273,2,"2026-02-06T10:01:02.934",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641112,1770372062949,"fUST",-162.56921871,0.00013273,2,"2026-02-06T10:01:02.949",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641113,1770372062958,"fUST",-92.43078129,0.00013273,2,"2026-02-06T10:01:02.958",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641114,1770372062969,"fUST",-407.56921871,0.00013273,2,"2026-02-06T10:01:02.969",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641115,1770372062978,"fUST",-92.43078129,0.00013273,2,"2026-02-06T10:01:02.978",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641116,1770372062989,"fUST",-43.84570963,0.00013273,2,"2026-02-06T10:01:02.989",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641118,1770372108794,"fUST",500.0,0.00026751,120,"2026-02-06T10:01:48.794",0.0003942,85.38,0.9275229011040786,885644437.2663121]
[404641254,1770372511007,"fUST",5000.0,0.00013262,2,"2026-02-06T10:08:31.007",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641307,1770372632301,"fUST",-300.0,0.00013272,2,"2026-02-06T10:10:32.301",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641309,1770372632310,"fUST",-150.0,0.00013272,2,"2026-02-06T10:10:32.310",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641311,1770372632320,"fUST",-503.41867305,0.00013273,2,"2026-02-06T10:10:32.320",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641313,1770372632330,"fUST",-500.0,0.00013273,2,"2026-02-06T10:10:32.330",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641315,1770372632339,"fUST",-8.19895007,0.00013273,2,"2026-02-06T10:10:32.339",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641317,1770372632351,"fUST",-491.80104993,0.00013273,2,"2026-02-06T10:10:32.351",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641319,1770372632360,"fUST",-501.18682057,0.00013273,2,"2026-02-06T10:10:32.360",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641321,1770372632369,"fUST",-500.0,0.00013273,2,"2026-02-06T10:10:32.369",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641323,1770372632378,"fUST",-500.0,0.00013273,2,"2026-02-06T10:10:32.378",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641324,1770372632387,"fUST",-505.42236627,0.00013273,2,"2026-02-06T10:10:32.387",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641326,1770372632396,"fUST",-188.94762625,0.00013273,2,"2026-02-06T10:10:32.396",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641327,1770372632405,"fUST",-362.51244897,0.00013273,2,"2026-02-06T10:10:32.405",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641328,1770372632415,"fUST",-500.92398346,0.00013273,2,"2026-02-06T10:10:32.415",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641329,1770372632425,"fUST",-500.0,0.00013273,2,"2026-02-06T10:10:32.425",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641330,1770372632435,"fUST",-500.0,0.00013273,2,"2026-02-06T10:10:32.435",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641331,1770372632444,"fUST",-500.0,0.00013273,2,"2026-02-06T10:10:32.444",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641332,1770372632454,"fUST",-300.0,0.00013673,2,"2026-02-06T10:10:32.454",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641333,1770372632463,"fUST",-500.0,0.00013698,2,"2026-02-06T10:10:32.463",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641334,1770372632473,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.473",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641335,1770372632482,"fUST",-250.57339177,0.00013699,2,"2026-02-06T10:10:32.482",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641336,1770372632491,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.491",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641337,1770372632501,"fUST",-194.90653811,0.00013699,2,"2026-02-06T10:10:32.501",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641338,1770372632510,"fUST",-348.17389209,0.00013699,2,"2026-02-06T10:10:32.510",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641339,1770372632526,"fUST",-186.87949951,0.00013699,2,"2026-02-06T10:10:32.526",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641340,1770372632536,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.536",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641342,1770372632546,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.546",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641343,1770372632555,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.555",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641344,1770372632565,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.565",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641345,1770372632574,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.574",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641346,1770372632584,"fUST",-58.73190049,0.00013699,2,"2026-02-06T10:10:32.584",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641347,1770372632596,"fUST",-441.26809951,0.00013699,2,"2026-02-06T10:10:32.596",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641348,1770372632607,"fUST",-507.77467851,0.00013699,2,"2026-02-06T10:10:32.607",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641349,1770372632616,"fUST",-500.0,0.00013699,2,"2026-02-06T10:10:32.616",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641350,1770372632626,"fUST",-1000.0,0.00013821,2,"2026-02-06T10:10:32.626",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641351,1770372632635,"fUST",-1000.0,0.00013821,2,"2026-02-06T10:10:32.635",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641352,1770372632645,"fUST",-363.72350908,0.00013821,2,"2026-02-06T10:10:32.645",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641353,1770372632654,"fUST",-542.02340124,0.00013821,2,"2026-02-06T10:10:32.654",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641354,1770372632663,"fUST",-1000.0,0.00013821,2,"2026-02-06T10:10:32.663",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641355,1770372632673,"fUST",-339.46110815,0.00013821,2,"2026-02-06T10:10:32.673",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641356,1770372632682,"fUST",-214.10871006,0.00013821,2,"2026-02-06T10:10:32.682",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641357,1770372632691,"fUST",-1000.25590725,0.00013973,2,"2026-02-06T10:10:32.691",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641358,1770372632700,"fUST",-3775.65302099,0.00014242,2,"2026-02-06T10:10:32.700",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641380,1770372638527,"fUST",-953.00126883,0.00013273,2,"2026-02-06T10:10:38.527",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641386,1770372640801,"fUST",-3e-08,0.00013273,2,"2026-02-06T10:10:40.801",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641387,1770372640812,"fUST",-2329.99652885,0.00013273,2,"2026-02-06T10:10:40.812",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641388,1770372640823,"fUST",-1552.93431921,0.00014242,2,"2026-02-06T10:10:40.823",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641389,1770372640832,"fUST",-503.38687654,0.00014247,2,"2026-02-06T10:10:40.832",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641390,1770372640842,"fUST",-629.78767873,0.00014247,2,"2026-02-06T10:10:40.842",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641391,1770372640851,"fUST",-1000.0,0.00014247,2,"2026-02-06T10:10:40.851",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641392,1770372640861,"fUST",-1000.0,0.00014247,2,"2026-02-06T10:10:40.861",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641393,1770372640870,"fUST",-500.0,0.00014247,2,"2026-02-06T10:10:40.870",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641394,1770372640879,"fUST",-500.0,0.00014247,2,"2026-02-06T10:10:40.879",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641395,1770372640890,"fUST",-1000.0,0.00014247,2,"2026-02-06T10:10:40.890",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641396,1770372640899,"fUST",-420.0,0.00014551,2,"2026-02-06T10:10:40.899",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641397,1770372640908,"fUST",-500.0,0.00014794,2,"2026-02-06T10:10:40.908",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641398,1770372640918,"fUST",-558.84864658,0.00014795,2,"2026-02-06T10:10:40.918",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641399,1770372640927,"fUST",-282.17862867,0.00014795,2,"2026-02-06T10:10:40.927",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641400,1770372640936,"fUST",-457.96549605,0.00014795,2,"2026-02-06T10:10:40.936",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641401,1770372640945,"fUST",-554.42349675,0.00014795,2,"2026-02-06T10:10:40.945",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641402,1770372640955,"fUST",-298.492193,0.00015196,2,"2026-02-06T10:10:40.955",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641403,1770372640964,"fUST",-177.0,0.00015272,2,"2026-02-06T10:10:40.964",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641404,1770372640973,"fUST",-298.492193,0.00015835,2,"2026-02-06T10:10:40.973",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641405,1770372640983,"fUST",-298.492193,0.00016475,2,"2026-02-06T10:10:40.983",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641406,1770372640992,"fUST",-298.492193,0.00017115,2,"2026-02-06T10:10:40.992",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641407,1770372641001,"fUST",-298.492193,0.00017754,2,"2026-02-06T10:10:41.001",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641408,1770372641010,"fUST",-38343.09704363,0.00017918,2,"2026-02-06T10:10:41.010",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641409,1770372641025,"fUST",-3366.84738887,0.00017918,2,"2026-02-06T10:10:41.025",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641410,1770372641034,"fUST",-298.492193,0.00018394,2,"2026-02-06T10:10:41.034",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641411,1770372641044,"fUST",-500.0,0.00021585,2,"2026-02-06T10:10:41.044",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641412,1770372641054,"fUST",-944.8496029,0.00022475,2,"2026-02-06T10:10:41.054",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641413,1770372641063,"fUST",-244.12,0.000225,7,"2026-02-06T10:10:41.063",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641414,1770372641072,"fUST",-268.13,0.00022781,2,"2026-02-06T10:10:41.072",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641415,1770372641082,"fUST",-268.13,0.00023464,2,"2026-02-06T10:10:41.082",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641416,1770372641091,"fUST",-632.0,0.00023977,2,"2026-02-06T10:10:41.091",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641417,1770372641101,"fUST",-179.0,0.00023977,2,"2026-02-06T10:10:41.101",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641418,1770372641111,"fUST",-268.13,0.00024168,2,"2026-02-06T10:10:41.111",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641419,1770372641120,"fUST",-1041.66666667,0.00025,30,"2026-02-06T10:10:41.120",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641420,1770372641130,"fUST",-2814.58,0.00025216,30,"2026-02-06T10:10:41.130",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641421,1770372641139,"fUST",-1644.73,0.00025749,3,"2026-02-06T10:10:41.139",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641422,1770372641149,"fUST",-822.36,0.00025749,3,"2026-02-06T10:10:41.149",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641423,1770372641157,"fUST",-150.462,0.0002589,11,"2026-02-06T10:10:41.157",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641424,1770372641166,"fUST",-947.73,0.00026061,10,"2026-02-06T10:10:41.166",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641425,1770372641175,"fUST",-411.18,0.00026061,3,"2026-02-06T10:10:41.175",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641426,1770372641184,"fUST",-5864.91221862,0.00026071,2,"2026-02-06T10:10:41.184",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641432,1770372645701,"fUST",-14281.65105286,0.00026071,2,"2026-02-06T10:10:45.701",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641441,1770372646644,"fUST",-2192.00748304,0.00026071,2,"2026-02-06T10:10:46.644",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641442,1770372646655,"fUST",-7531.32909662,0.00026071,2,"2026-02-06T10:10:46.655",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641443,1770372646707,"fUST",-117123.70709057,0.00026071,2,"2026-02-06T10:10:46.707",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641447,1770372648556,"fUST",2814.58,0.00022391,30,"2026-02-06T10:10:48.556",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641448,1770372649716,"fUST",1706.93566876,0.00018294,2,"2026-02-06T10:10:49.716",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641449,1770372663824,"fUST",500.0,0.00013699,2,"2026-02-06T10:11:03.824",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641463,1770372744074,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.074",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641464,1770372744106,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.106",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641465,1770372744136,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.136",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641466,1770372744166,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.166",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641467,1770372744193,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.193",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641468,1770372744223,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.223",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641469,1770372744250,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.250",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641470,1770372744277,"fUST",632.9019069,0.00017917,2,"2026-02-06T10:12:24.277",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641471,1770372744305,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.305",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641472,1770372744333,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.333",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641473,1770372744372,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.372",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641474,1770372744399,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.399",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641475,1770372744447,"fUST",500.0,0.00017917,2,"2026-02-06T10:12:24.447",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641514,1770372925636,"fUST",508.00770508,0.0002606,120,"2026-02-06T10:15:25.636",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641515,1770372945336,"fUST",1601.63,0.00013962,2,"2026-02-06T10:15:45.336",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641633,1770373345074,"fUST",204.0,0.00026434,120,"2026-02-06T10:22:25.074",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641655,1770373434406,"fUST",-204.9303591,0.00013972,2,"2026-02-06T10:23:54.406",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641656,1770373434434,"fUST",-166.66666666,0.00015961,2,"2026-02-06T10:23:54.434",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641657,1770373434463,"fUST",-150.0,0.00016061,2,"2026-02-06T10:23:54.463",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641658,1770373434491,"fUST",-177.0,0.00018061,2,"2026-02-06T10:23:54.491",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641659,1770373434520,"fUST",-231.0,0.00020061,2,"2026-02-06T10:23:54.520",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641660,1770373434549,"fUST",-294.41,0.00022781,2,"2026-02-06T10:23:54.549",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641661,1770373434577,"fUST",-2590.93525603,0.00022781,2,"2026-02-06T10:23:54.577",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641662,1770373434846,"fUST",-2370.12543642,0.00022781,2,"2026-02-06T10:23:54.846",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641663,1770373434875,"fUST",-354.192667,0.00023139,2,"2026-02-06T10:23:54.875",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641664,1770373434903,"fUST",-177.1508896,0.00023391,2,"2026-02-06T10:23:54.903",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641665,1770373437296,"fUST",-2225.8083446,0.00023391,2,"2026-02-06T10:23:57.296",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641666,1770373437481,"fUST",-10000.01,0.00023391,2,"2026-02-06T10:23:57.481",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641667,1770373440247,"fUST",-3306.064311,0.00023391,2,"2026-02-06T10:24:00.247",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641668,1770373440278,"fUST",-1524.02166886,0.00023464,2,"2026-02-06T10:24:00.278",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641669,1770373440307,"fUST",-45.42804028,0.00023464,2,"2026-02-06T10:24:00.307",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641670,1770373440357,"fUST",-248.98195972,0.00023464,2,"2026-02-06T10:24:00.357",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641671,1770373443359,"fUST",-5000.0,0.00023157,2,"2026-02-06T10:24:03.359",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641672,1770373443394,"fUST",-0.01,0.00023754,2,"2026-02-06T10:24:03.394",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641673,1770373443540,"fUST",-3313.1662687,0.00023754,2,"2026-02-06T10:24:03.540",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641674,1770373443563,"fUST",-3373.6774626,0.00023754,2,"2026-02-06T10:24:03.563",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641708,1770373638563,"fUST",2742.93,0.00022188,30,"2026-02-06T10:27:18.563",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641711,1770373655274,"fUST",2875.97279499,0.00022701,2,"2026-02-06T10:27:35.274",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641715,1770373671918,"fUST",202.01095849,0.00012,5,"2026-02-06T10:27:51.918",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641718,1770373685946,"fUST",425.59632822,0.00010618,2,"2026-02-06T10:28:05.946",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641719,1770373692541,"fUST",189.90894925,0.0001,2,"2026-02-06T10:28:12.541",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641733,1770373706277,"fUST",3563.59096905,0.00017,2,"2026-02-06T10:28:26.277",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641734,1770373706313,"fUST",6254.61430296,0.00017,2,"2026-02-06T10:28:26.313",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641743,1770373717233,"fUST",10000.01,0.0001,2,"2026-02-06T10:28:37.233",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641744,1770373717258,"fUST",9384.91288749,0.0001,2,"2026-02-06T10:28:37.258",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641780,1770373832408,"fUST",-398.47255486,0.00022754,2,"2026-02-06T10:30:32.408",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641792,1770373838711,"fUST",-5000.0,0.00022526,2,"2026-02-06T10:30:38.711",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641793,1770373838721,"fUST",-4601.52744514,0.00022754,2,"2026-02-06T10:30:38.721",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641794,1770373838732,"fUST",-407.5,0.00022781,2,"2026-02-06T10:30:38.732",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641795,1770373838742,"fUST",-285.0,0.00022983,2,"2026-02-06T10:30:38.742",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641796,1770373838752,"fUST",-3021.81,0.00022984,2,"2026-02-06T10:30:38.752",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641797,1770373838764,"fUST",-243.67420476,0.00023215,2,"2026-02-06T10:30:38.764",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641800,1770373840896,"fUST",-56.32579524,0.00023215,2,"2026-02-06T10:30:40.896",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641802,1770373840907,"fUST",-1063.27434508,0.00023216,2,"2026-02-06T10:30:40.907",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641803,1770373840952,"fUST",-279.91476,0.00023216,2,"2026-02-06T10:30:40.952",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641804,1770373840964,"fUST",-2624.4114283,0.00023216,2,"2026-02-06T10:30:40.964",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641824,1770373846754,"fUST",-970.608543,0.00023216,2,"2026-02-06T10:30:46.754",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641825,1770373846775,"fUST",-407.5,0.00023464,2,"2026-02-06T10:30:46.775",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641826,1770373846794,"fUST",-150.0,0.0002357,2,"2026-02-06T10:30:46.794",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641827,1770373846804,"fUST",-407.5,0.00024168,2,"2026-02-06T10:30:46.804",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641829,1770373846817,"fUST",-212.47143471,0.00024301,2,"2026-02-06T10:30:46.817",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641830,1770373846832,"fUST",-1373.0,0.00025257,2,"2026-02-06T10:30:46.832",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641831,1770373846843,"fUST",-2158.0,0.00025257,2,"2026-02-06T10:30:46.843",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641832,1770373846855,"fUST",-632.0,0.00025257,2,"2026-02-06T10:30:46.855",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641833,1770373846868,"fUST",-719.0,0.00025257,2,"2026-02-06T10:30:46.868",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641834,1770373846881,"fUST",-179.0,0.00025257,2,"2026-02-06T10:30:46.881",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641835,1770373846895,"fUST",-231.0,0.0002557,2,"2026-02-06T10:30:46.895",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641836,1770373846907,"fUST",-518.08971368,0.00025707,2,"2026-02-06T10:30:46.907",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641837,1770373846921,"fUST",-191.76428148,0.00025849,2,"2026-02-06T10:30:46.921",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641838,1770373846935,"fUST",-1737.41666287,0.0002597,2,"2026-02-06T10:30:46.935",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641839,1770373846946,"fUST",-789.77,0.00026061,10,"2026-02-06T10:30:46.946",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641840,1770373846961,"fUST",-1165.02,0.00026061,3,"2026-02-06T10:30:46.961",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641841,1770373846975,"fUST",-658.14,0.00026061,10,"2026-02-06T10:30:46.975",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641842,1770373846988,"fUST",-582.51,0.00026061,3,"2026-02-06T10:30:46.988",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641843,1770373847000,"fUST",-548.45,0.00026061,10,"2026-02-06T10:30:47.000",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641844,1770373847012,"fUST",-336.31170238,0.0002607,2,"2026-02-06T10:30:47.012",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641845,1770373847023,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.023",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641846,1770373847035,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.035",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641847,1770373847047,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.047",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641848,1770373847061,"fUST",-226.03899035,0.0002607,2,"2026-02-06T10:30:47.061",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641849,1770373847073,"fUST",-236.98910077,0.0002607,2,"2026-02-06T10:30:47.073",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641850,1770373847088,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.088",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641851,1770373847101,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.101",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641852,1770373847113,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.113",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641853,1770373847126,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.126",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641854,1770373847142,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.142",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641855,1770373847154,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.154",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641856,1770373847164,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.164",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641857,1770373847174,"fUST",-618.51449143,0.0002607,2,"2026-02-06T10:30:47.174",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641858,1770373847184,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.184",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641859,1770373847197,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.197",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641860,1770373847208,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.208",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641861,1770373847220,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.220",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641862,1770373847233,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.233",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641863,1770373847245,"fUST",-258.75859427,0.0002607,2,"2026-02-06T10:30:47.245",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641864,1770373847256,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.256",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641865,1770373847269,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.269",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641866,1770373847281,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.281",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641867,1770373847291,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.291",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641868,1770373847303,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.303",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641869,1770373847314,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.314",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641870,1770373847324,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.324",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641871,1770373847333,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.333",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641872,1770373847344,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.344",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641873,1770373847353,"fUST",-216.48737564,0.0002607,2,"2026-02-06T10:30:47.353",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641874,1770373847365,"fUST",-283.51262436,0.0002607,2,"2026-02-06T10:30:47.365",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641875,1770373847375,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.375",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641876,1770373847384,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.384",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641877,1770373847395,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.395",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641878,1770373847404,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.404",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641879,1770373847415,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.415",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641880,1770373847424,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.424",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641881,1770373847434,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.434",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641882,1770373847443,"fUST",-500.0,0.0002607,2,"2026-02-06T10:30:47.443",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404641883,1770373847454,"fUST",-3250.65454268,0.00026071,2,"2026-02-06T10:30:47.454",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646757,1770373906223,"fUST",-1000.0,0.00025083,30,"2026-02-06T10:31:46.223",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646761,1770373906253,"fUST",-2907.84750853,0.00025205,2,"2026-02-06T10:31:46.253",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646780,1770373906462,"fUST",-2113.18683522,0.00025205,2,"2026-02-06T10:31:46.462",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646782,1770373906644,"fUST",-71.12814772,0.00025205,2,"2026-02-06T10:31:46.644",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646783,1770373906673,"fUST",-150.0,0.00025508,2,"2026-02-06T10:31:46.673",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646784,1770373906700,"fUST",-2158.0,0.00025698,2,"2026-02-06T10:31:46.700",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646785,1770373906728,"fUST",-615.489,0.00025698,2,"2026-02-06T10:31:46.728",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646786,1770373906802,"fUST",-4010.77570456,0.0002581,2,"2026-02-06T10:31:46.802",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646788,1770373906962,"fUST",-989.22429544,0.0002581,2,"2026-02-06T10:31:46.962",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646789,1770373906990,"fUST",-291.25,0.00026061,3,"2026-02-06T10:31:46.990",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646790,1770373907018,"fUST",-873.79,0.00026061,3,"2026-02-06T10:31:47.018",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646791,1770373907116,"fUST",-5691.48140912,0.00026071,2,"2026-02-06T10:31:47.116",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646792,1770373907271,"fUST",-10000.01,0.00026071,2,"2026-02-06T10:31:47.271",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646793,1770373907471,"fUST",-370.78454977,0.00025958,2,"2026-02-06T10:31:47.471",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646794,1770373907511,"fUST",-719.0,0.00025698,2,"2026-02-06T10:31:47.511",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646795,1770373907520,"fUST",-8539.44090046,0.00026071,2,"2026-02-06T10:31:47.520",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646796,1770373907687,"fUST",-10000.01,0.00026071,2,"2026-02-06T10:31:47.687",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646797,1770373907900,"fUST",-10000.01,0.00026071,2,"2026-02-06T10:31:47.900",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646798,1770373909061,"fUST",-10000.01,0.00026071,2,"2026-02-06T10:31:49.061",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646799,1770373909363,"fUST",-10000.01,0.00026071,2,"2026-02-06T10:31:49.363",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646801,1770373961754,"fUST",-496.33793183,0.00023667,2,"2026-02-06T10:32:41.754",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646802,1770373961789,"fUST",-1199.33161938,0.00024703,2,"2026-02-06T10:32:41.789",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646804,1770374090525,"fUST",42449.61472677,0.0003013,120,"2026-02-06T10:34:50.525",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646818,1770374466015,"fUST",-3162.658206,0.00022201,2,"2026-02-06T10:41:06.015",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646819,1770374466040,"fUST",-1837.341794,0.00022201,2,"2026-02-06T10:41:06.040",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646820,1770374474962,"fUST",2474.1871255,0.00022,2,"2026-02-06T10:41:14.962",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646833,1770374746336,"fUST",500.0,0.00027397,120,"2026-02-06T10:45:46.336",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646834,1770374746742,"fUST",500.0,0.00030137,120,"2026-02-06T10:45:46.742",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646911,1770375037725,"fUST",-888.98516501,0.00021758,2,"2026-02-06T10:50:37.725",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646912,1770375037735,"fUST",-330.65586203,0.00022063,2,"2026-02-06T10:50:37.735",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646913,1770375037744,"fUST",-4899.30778946,0.00022063,2,"2026-02-06T10:50:37.744",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646914,1770375037753,"fUST",-191.0,0.00022152,2,"2026-02-06T10:50:37.753",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646915,1770375037762,"fUST",-1200.0,0.00022152,2,"2026-02-06T10:50:37.762",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646916,1770375037771,"fUST",-300.0,0.00022152,2,"2026-02-06T10:50:37.771",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646917,1770375037780,"fUST",-12570.0,0.00022153,2,"2026-02-06T10:50:37.780",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646918,1770375037790,"fUST",-150.0,0.00022159,2,"2026-02-06T10:50:37.790",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646919,1770375037798,"fUST",-495.7086183,0.00022341,2,"2026-02-06T10:50:37.798",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646920,1770375037808,"fUST",-203.24301622,0.00022781,2,"2026-02-06T10:50:37.808",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646938,1770375039998,"fUST",-143.13698378,0.00022781,2,"2026-02-06T10:50:39.998",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646939,1770375040008,"fUST",-1992.84071551,0.00022983,2,"2026-02-06T10:50:40.008",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646970,1770375046093,"fUST",-1703.09372289,0.00022983,2,"2026-02-06T10:50:46.093",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646971,1770375046103,"fUST",-2014.85625048,0.00023364,2,"2026-02-06T10:50:46.103",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646972,1770375046111,"fUST",-14673.3841109,0.000234,2,"2026-02-06T10:50:46.111",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646973,1770375046120,"fUST",-346.38,0.00023464,2,"2026-02-06T10:50:46.120",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646974,1770375046130,"fUST",-8656.5485708,0.00023626,2,"2026-02-06T10:50:46.130",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646975,1770375046140,"fUST",-776.2178052,0.00023644,2,"2026-02-06T10:50:46.140",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646976,1770375046149,"fUST",-346.38,0.00024168,2,"2026-02-06T10:50:46.149",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646977,1770375046158,"fUST",-666.01740718,0.00024767,2,"2026-02-06T10:50:46.158",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646978,1770375046168,"fUST",-1198.83133293,0.00024767,2,"2026-02-06T10:50:46.168",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646979,1770375046177,"fUST",-2158.0,0.00025698,2,"2026-02-06T10:50:46.177",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646980,1770375046187,"fUST",-223.174,0.00025698,2,"2026-02-06T10:50:46.187",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646981,1770375046196,"fUST",-505.8883265,0.00025959,2,"2026-02-06T10:50:46.196",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646982,1770375046206,"fUST",-5000.0,0.00026,2,"2026-02-06T10:50:46.206",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646983,1770375046215,"fUST",-348.37,0.00026051,10,"2026-02-06T10:50:46.215",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646984,1770375046224,"fUST",-602.51,0.00026051,10,"2026-02-06T10:50:46.224",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646985,1770375046234,"fUST",-502.09,0.00026051,10,"2026-02-06T10:50:46.234",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646986,1770375046243,"fUST",-5000.0,0.0002606,2,"2026-02-06T10:50:46.243",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646987,1770375046252,"fUST",-20275.12924742,0.00026061,2,"2026-02-06T10:50:46.252",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646988,1770375046275,"fUST",-12733.17520486,0.00026061,2,"2026-02-06T10:50:46.275",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646989,1770375046288,"fUST",-3162.65820691,0.00026061,2,"2026-02-06T10:50:46.288",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646990,1770375056375,"fUST",500.0,0.00027397,120,"2026-02-06T10:50:56.375",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646991,1770375056799,"fUST",500.0,0.00030137,120,"2026-02-06T10:50:56.799",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646993,1770375330518,"fUST",-500.0,0.00013699,2,"2026-02-06T10:55:30.518",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646994,1770375426850,"fUST",500.0,0.00013273,2,"2026-02-06T10:57:06.850",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646996,1770375643680,"fUST",-597.88837773,0.00014247,2,"2026-02-06T11:00:43.680",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646997,1770375670710,"fUST",500.0,0.00027397,120,"2026-02-06T11:01:10.710",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404646998,1770375671127,"fUST",518.11675666,0.00030137,120,"2026-02-06T11:01:11.127",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404647004,1770375846481,"fUST",500.0,0.00013699,2,"2026-02-06T11:04:06.481",0.0003942,85.45,0.9274931311370954,885740553.4060212]
[404647007,1770375909872,"fUST",3429.6135466,0.00013,2,"2026-02-06T11:05:09.872",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647008,1770375929362,"fUST",5570.3964534,0.000137,2,"2026-02-06T11:05:29.362",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647009,1770375931589,"fUST",-4429.6035466,0.000137,2,"2026-02-06T11:05:31.589",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647010,1770375950125,"fUST",-5000.0,0.00014104,2,"2026-02-06T11:05:50.125",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647022,1770376169748,"fUST",232.90799087,0.0003,120,"2026-02-06T11:09:29.748",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647084,1770376237965,"fUST",-1000.0,0.00014247,2,"2026-02-06T11:10:37.965",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647085,1770376237974,"fUST",-150.0,0.00014315,2,"2026-02-06T11:10:37.974",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647086,1770376237984,"fUST",-234.89268668,0.00014795,2,"2026-02-06T11:10:37.984",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647087,1770376237993,"fUST",-707.70500532,0.00015469,2,"2026-02-06T11:10:37.993",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647103,1770376240771,"fUST",500.0,0.00024885,120,"2026-02-06T11:10:40.771",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647119,1770376244014,"fUST",-4290.41758051,0.00015469,2,"2026-02-06T11:10:44.014",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647138,1770376246035,"fUST",-58.4103077,0.00015469,2,"2026-02-06T11:10:46.035",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647139,1770376246045,"fUST",-177.0,0.00016315,2,"2026-02-06T11:10:46.045",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647140,1770376246205,"fUST",-252.26374825,0.00017767,2,"2026-02-06T11:10:46.205",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647141,1770376246215,"fUST",-525.37842568,0.0002088,2,"2026-02-06T11:10:46.215",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647142,1770376246225,"fUST",-177.096333,0.00021514,2,"2026-02-06T11:10:46.225",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647143,1770376246235,"fUST",-175.51517554,0.00022432,2,"2026-02-06T11:10:46.235",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647144,1770376246245,"fUST",-701.35864146,0.00022432,2,"2026-02-06T11:10:46.245",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647145,1770376246255,"fUST",-1590.0,0.00022669,2,"2026-02-06T11:10:46.255",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647146,1770376246266,"fUST",-294.42,0.00022781,2,"2026-02-06T11:10:46.266",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647147,1770376246277,"fUST",-294.42,0.00023464,2,"2026-02-06T11:10:46.277",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647148,1770376246292,"fUST",-294.42,0.00024168,2,"2026-02-06T11:10:46.292",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647149,1770376246308,"fUST",-280.507,0.00024406,2,"2026-02-06T11:10:46.308",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647150,1770376246321,"fUST",-667.41218959,0.00024767,2,"2026-02-06T11:10:46.321",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647151,1770376246331,"fUST",-488.07460829,0.00024855,2,"2026-02-06T11:10:46.331",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647152,1770376246342,"fUST",-12153.97080403,0.00024886,2,"2026-02-06T11:10:46.342",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647153,1770376246361,"fUST",-34827.39610287,0.00024886,2,"2026-02-06T11:10:46.361",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647154,1770376246372,"fUST",-1762.99921917,0.00024916,2,"2026-02-06T11:10:46.372",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647155,1770376246383,"fUST",-7121.0635283,0.00025016,2,"2026-02-06T11:10:46.383",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647156,1770376246393,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.393",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647157,1770376246403,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.403",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647158,1770376246414,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.414",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647159,1770376246423,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.423",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647160,1770376246434,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.434",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647161,1770376246445,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.445",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647162,1770376246455,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.455",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647163,1770376246465,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.465",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647164,1770376246475,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.475",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647165,1770376246485,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.485",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647166,1770376246496,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.496",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647167,1770376246507,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.507",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647168,1770376246517,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.517",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647169,1770376246527,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.527",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647170,1770376246537,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.537",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647171,1770376246548,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.548",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647172,1770376246558,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.558",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647173,1770376246571,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.571",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647174,1770376246581,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.581",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647175,1770376246592,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.592",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647176,1770376246603,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.603",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647177,1770376246613,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.613",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647178,1770376246623,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.623",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647179,1770376246634,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.634",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647180,1770376246644,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.644",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647181,1770376246654,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.654",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647182,1770376246664,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.664",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647183,1770376246675,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.675",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647184,1770376246685,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.685",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647185,1770376246695,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.695",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647186,1770376246704,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.704",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647187,1770376246714,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.714",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647188,1770376246724,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.724",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647189,1770376246734,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.734",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647190,1770376246744,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.744",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647191,1770376246756,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.756",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647192,1770376246767,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.767",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647193,1770376246778,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.778",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647194,1770376246788,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.788",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647195,1770376246802,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.802",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647196,1770376246813,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.813",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647197,1770376246823,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.823",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647198,1770376246834,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.834",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647199,1770376246844,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.844",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647200,1770376246854,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.854",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647201,1770376246865,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.865",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647202,1770376246875,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.875",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647203,1770376246884,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.884",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647204,1770376246895,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.895",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647205,1770376246905,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.905",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647206,1770376246915,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.915",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647207,1770376246925,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.925",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647208,1770376246935,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.935",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647209,1770376246945,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.945",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647210,1770376246955,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.955",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647211,1770376246964,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.964",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647212,1770376246974,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.974",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647213,1770376246984,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:46.984",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647214,1770376246994,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:46.994",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647215,1770376247004,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:47.004",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647216,1770376247013,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:47.013",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647217,1770376247023,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:47.023",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647218,1770376247034,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:47.034",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647219,1770376247044,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:47.044",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647220,1770376247053,"fUST",-500.0,0.00025861,2,"2026-02-06T11:10:47.053",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647221,1770376247066,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:47.066",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647222,1770376247076,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:47.076",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647223,1770376247086,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:47.086",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647224,1770376247096,"fUST",-250.0,0.00025861,2,"2026-02-06T11:10:47.096",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647225,1770376247106,"fUST",-179.511713,0.00026045,7,"2026-02-06T11:10:47.106",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647226,1770376247117,"fUST",-179.511713,0.00026045,7,"2026-02-06T11:10:47.117",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647227,1770376247127,"fUST",-179.511713,0.00026045,7,"2026-02-06T11:10:47.127",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647228,1770376247141,"fUST",-179.511713,0.00026045,7,"2026-02-06T11:10:47.141",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647229,1770376247151,"fUST",-21093.5480268,0.00026045,2,"2026-02-06T11:10:47.151",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647230,1770376247161,"fUST",-679.59,0.00026051,3,"2026-02-06T11:10:47.161",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647231,1770376247170,"fUST",-179.511713,0.00026055,7,"2026-02-06T11:10:47.170",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647232,1770376247180,"fUST",-179.511713,0.00026055,7,"2026-02-06T11:10:47.180",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647233,1770376247190,"fUST",-179.511713,0.00026055,7,"2026-02-06T11:10:47.190",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647234,1770376247200,"fUST",-179.511713,0.00026055,7,"2026-02-06T11:10:47.200",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647235,1770376247210,"fUST",-556.05640422,0.00026055,2,"2026-02-06T11:10:47.210",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647236,1770376247220,"fUST",-28.85907141,0.00026061,2,"2026-02-06T11:10:47.220",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647237,1770376247241,"fUST",-16155.861886,0.00026061,2,"2026-02-06T11:10:47.241",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647289,1770377310902,"fUST",216.48211928,0.00016,2,"2026-02-06T11:28:30.902",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647292,1770377331614,"fUST",932.56148463,0.00022352,2,"2026-02-06T11:28:51.614",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647293,1770377334622,"fUST",681.97672806,0.00022344,2,"2026-02-06T11:28:54.622",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647334,1770377431992,"fUST",-150.0,0.00023173,2,"2026-02-06T11:30:31.992",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647337,1770377432002,"fUST",-300.0,0.00023495,2,"2026-02-06T11:30:32.002",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647338,1770377432011,"fUST",-300.0,0.00023495,2,"2026-02-06T11:30:32.011",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647341,1770377432020,"fUST",-300.0,0.00023495,2,"2026-02-06T11:30:32.020",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647342,1770377432030,"fUST",-300.0,0.00023495,2,"2026-02-06T11:30:32.030",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647345,1770377432039,"fUST",-1200.0,0.00023495,2,"2026-02-06T11:30:32.039",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647347,1770377432050,"fUST",-944.90085194,0.00023496,2,"2026-02-06T11:30:32.050",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647349,1770377432062,"fUST",-2221.3362772,0.00023496,2,"2026-02-06T11:30:32.062",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647351,1770377432077,"fUST",-2565.10889737,0.00023496,2,"2026-02-06T11:30:32.077",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647353,1770377432088,"fUST",-477.93985686,0.00023496,2,"2026-02-06T11:30:32.088",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647356,1770377432100,"fUST",-1578.9641383,0.00023496,2,"2026-02-06T11:30:32.100",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647358,1770377432111,"fUST",-2211.74997833,0.00023496,2,"2026-02-06T11:30:32.111",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647360,1770377432121,"fUST",-1916.0162703,0.0002352,2,"2026-02-06T11:30:32.121",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647362,1770377432130,"fUST",-238.08974942,0.0002352,2,"2026-02-06T11:30:32.130",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647364,1770377432140,"fUST",-893.4082773,0.00023528,2,"2026-02-06T11:30:32.140",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647366,1770377432149,"fUST",-1492.52762145,0.00023528,2,"2026-02-06T11:30:32.149",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647405,1770377438056,"fUST",-95.75376042,0.00023528,2,"2026-02-06T11:30:38.056",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647407,1770377438065,"fUST",-2481.68965917,0.00023528,2,"2026-02-06T11:30:38.065",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647409,1770377438075,"fUST",-328.73939609,0.00023528,2,"2026-02-06T11:30:38.075",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647411,1770377438087,"fUST",-375.32646479,0.00023528,2,"2026-02-06T11:30:38.087",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647413,1770377438098,"fUST",-1207.57188422,0.00023893,2,"2026-02-06T11:30:38.098",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647415,1770377438108,"fUST",-5256.50087469,0.00023893,2,"2026-02-06T11:30:38.108",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647417,1770377438117,"fUST",-170.6045,0.0002393,2,"2026-02-06T11:30:38.117",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647419,1770377438129,"fUST",-170.6045,0.00024349,2,"2026-02-06T11:30:38.129",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647421,1770377438138,"fUST",-250.26,0.00024625,2,"2026-02-06T11:30:38.138",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647423,1770377438148,"fUST",-1000.0,0.00024731,30,"2026-02-06T11:30:38.148",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647424,1770377438157,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.157",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647426,1770377438166,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.166",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647428,1770377438176,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.176",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647429,1770377438186,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.186",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647430,1770377438195,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.195",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647431,1770377438205,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.205",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647432,1770377438214,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.214",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647433,1770377438224,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.224",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647434,1770377438234,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.234",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647435,1770377438243,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.243",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647436,1770377438254,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.254",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647437,1770377438263,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.263",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647438,1770377438273,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.273",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647439,1770377438283,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.283",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647440,1770377438292,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.292",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647441,1770377438301,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.301",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647442,1770377438311,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.311",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647443,1770377438320,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.320",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647444,1770377438329,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.329",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647445,1770377438340,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.340",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647446,1770377438349,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.349",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647447,1770377438359,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.359",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647448,1770377438369,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.369",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647449,1770377438379,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.379",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647450,1770377438387,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.387",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647451,1770377438396,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.396",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647452,1770377438405,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.405",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647453,1770377438415,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.415",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647454,1770377438425,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.425",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647455,1770377438434,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.434",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647456,1770377438443,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.443",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647457,1770377438452,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.452",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647458,1770377438462,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.462",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647459,1770377438471,"fUST",-378.6800003,0.00024763,2,"2026-02-06T11:30:38.471",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647460,1770377438490,"fUST",-121.3199997,0.00024763,2,"2026-02-06T11:30:38.490",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647461,1770377438499,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.499",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647462,1770377438509,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.509",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647463,1770377438518,"fUST",-500.0,0.00024763,2,"2026-02-06T11:30:38.518",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647464,1770377438527,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.527",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647465,1770377438536,"fUST",-500.0,0.00024763,2,"2026-02-06T11:30:38.536",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647466,1770377438546,"fUST",-250.0,0.00024763,2,"2026-02-06T11:30:38.546",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647467,1770377438555,"fUST",-500.0,0.00024763,2,"2026-02-06T11:30:38.555",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404647468,1770377438565,"fUST",-150.13596512,0.00024763,2,"2026-02-06T11:30:38.565",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648090,1770377462175,"fUST",-99.86403488,0.00024763,2,"2026-02-06T11:31:02.175",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648091,1770377462202,"fUST",-500.0,0.00024763,2,"2026-02-06T11:31:02.202",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648092,1770377462229,"fUST",-250.0,0.00024763,2,"2026-02-06T11:31:02.229",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648093,1770377462247,"fUST",-99.86403488,0.00024763,2,"2026-02-06T11:31:02.247",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648094,1770377462258,"fUST",-400.13596512,0.00024763,2,"2026-02-06T11:31:02.258",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648095,1770377462267,"fUST",-99.86403488,0.00024763,2,"2026-02-06T11:31:02.267",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648096,1770377462278,"fUST",-150.13596512,0.00024763,2,"2026-02-06T11:31:02.278",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648097,1770377462287,"fUST",-99.86403488,0.00024763,2,"2026-02-06T11:31:02.287",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648098,1770377462298,"fUST",-400.13596512,0.00024763,2,"2026-02-06T11:31:02.298",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648099,1770377462308,"fUST",-92.14344816,0.00024763,2,"2026-02-06T11:31:02.308",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648102,1770377522685,"fUST",-300.0,0.00024762,2,"2026-02-06T11:32:02.685",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648103,1770377522714,"fUST",-157.85655184,0.00024763,2,"2026-02-06T11:32:02.714",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648104,1770377522742,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:02.742",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648105,1770377522769,"fUST",-264.82857671,0.00024763,2,"2026-02-06T11:32:02.769",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648106,1770377522797,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:02.797",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648107,1770377522824,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:02.824",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648108,1770377522852,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:02.852",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648109,1770377522880,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:02.880",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648110,1770377522907,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:02.907",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648111,1770377522935,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:02.935",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648112,1770377522961,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:02.961",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648113,1770377522987,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:02.987",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648114,1770377523014,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:03.014",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648115,1770377523042,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:03.042",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648116,1770377523070,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:03.070",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648117,1770377523100,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:03.100",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648118,1770377528538,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.538",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648119,1770377528568,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:08.568",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648120,1770377528597,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.597",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648121,1770377528625,"fUST",-250.0,0.00024763,2,"2026-02-06T11:32:08.625",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648122,1770377528653,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.653",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648123,1770377528810,"fUST",-188.003086,0.00024763,2,"2026-02-06T11:32:08.810",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648124,1770377528842,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.842",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648125,1770377528873,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.873",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648126,1770377528903,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.903",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648127,1770377528936,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.936",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648128,1770377528969,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:08.969",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648129,1770377528999,"fUST",-124.003828,0.00024763,2,"2026-02-06T11:32:08.999",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648130,1770377531780,"fUST",-375.996172,0.00024763,2,"2026-02-06T11:32:11.780",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648131,1770377531808,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:11.808",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648132,1770377531837,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:11.837",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648133,1770377531865,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:11.865",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648134,1770377531893,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:11.893",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648135,1770377531921,"fUST",-500.0,0.00024763,2,"2026-02-06T11:32:11.921",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648136,1770377532216,"fUST",-3629.04408563,0.00024764,2,"2026-02-06T11:32:12.216",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648137,1770377532255,"fUST",-2741.92182874,0.00024764,2,"2026-02-06T11:32:12.255",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648138,1770377532284,"fUST",-177.94852359,0.00024767,2,"2026-02-06T11:32:12.284",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648139,1770377532314,"fUST",-319.98703511,0.00024767,2,"2026-02-06T11:32:12.314",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648140,1770377532341,"fUST",-170.6045,0.00024768,2,"2026-02-06T11:32:12.341",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648141,1770377532513,"fUST",-4313.01,0.00025,2,"2026-02-06T11:32:12.513",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648142,1770377532663,"fUST",-1373.99,0.00025,2,"2026-02-06T11:32:12.663",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648143,1770377532672,"fUST",-1542.6243168,0.00025158,2,"2026-02-06T11:32:12.672",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648144,1770377532682,"fUST",-177.0,0.00025173,2,"2026-02-06T11:32:12.682",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648145,1770377532692,"fUST",-186.55516035,0.00025203,2,"2026-02-06T11:32:12.692",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648146,1770377534892,"fUST",-532.44483965,0.00025203,2,"2026-02-06T11:32:14.892",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648147,1770377534921,"fUST",-179.0,0.00025203,2,"2026-02-06T11:32:14.921",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648148,1770377534951,"fUST",-774.85733753,0.0002524,2,"2026-02-06T11:32:14.951",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648149,1770377534983,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:14.983",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648150,1770377535015,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.015",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648151,1770377535048,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.048",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648152,1770377535083,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.083",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648153,1770377535114,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.114",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648154,1770377535145,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.145",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648155,1770377535307,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.307",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648156,1770377535337,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.337",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648157,1770377535366,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.366",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648158,1770377535396,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.396",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648159,1770377535425,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.425",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648160,1770377535456,"fUST",-127.40564564,0.00025258,10,"2026-02-06T11:32:15.456",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648161,1770377535490,"fUST",-172.59435436,0.00025258,10,"2026-02-06T11:32:15.490",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648162,1770377535519,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.519",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648163,1770377535548,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.548",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648164,1770377535578,"fUST",-300.0,0.00025258,10,"2026-02-06T11:32:15.578",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648165,1770377535605,"fUST",-250.26,0.00025364,2,"2026-02-06T11:32:15.605",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648166,1770377535633,"fUST",-202.49763116,0.00025887,2,"2026-02-06T11:32:15.633",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648167,1770377535662,"fUST",-1949.30602896,0.00026,2,"2026-02-06T11:32:15.662",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648168,1770377535773,"fUST",-3050.69397104,0.00026,2,"2026-02-06T11:32:15.773",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648169,1770377535813,"fUST",-500.000001,0.00026,2,"2026-02-06T11:32:15.813",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648170,1770377535840,"fUST",-200.0,0.00026,7,"2026-02-06T11:32:15.840",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648171,1770377535868,"fUST",-431.10858888,0.00026002,2,"2026-02-06T11:32:15.868",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648172,1770377535895,"fUST",-500.0,0.00026002,2,"2026-02-06T11:32:15.895",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648173,1770377535924,"fUST",-136.40487816,0.00026002,2,"2026-02-06T11:32:15.924",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648174,1770377536012,"fUST",-363.59512184,0.00026002,2,"2026-02-06T11:32:16.012",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648175,1770377536039,"fUST",-458.88825288,0.00026002,2,"2026-02-06T11:32:16.039",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648176,1770377536375,"fUST",-663.19475944,0.00026003,2,"2026-02-06T11:32:16.375",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648177,1770377536389,"fUST",-500.000001,0.00026003,2,"2026-02-06T11:32:16.389",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648178,1770377536403,"fUST",-200.0,0.00026003,2,"2026-02-06T11:32:16.403",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648179,1770377536419,"fUST",-431.10858888,0.00026003,2,"2026-02-06T11:32:16.419",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648180,1770377536434,"fUST",-500.0,0.00026003,2,"2026-02-06T11:32:16.434",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648181,1770377536448,"fUST",-500.0,0.00026003,2,"2026-02-06T11:32:16.448",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648182,1770377536463,"fUST",-363.59512184,0.00026003,2,"2026-02-06T11:32:16.463",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648183,1770377536513,"fUST",-458.88825288,0.00026003,2,"2026-02-06T11:32:16.513",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648184,1770377536575,"fUST",-5178.64589746,0.00026003,2,"2026-02-06T11:32:16.575",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648185,1770377536585,"fUST",-1943.4609223,0.00026003,2,"2026-02-06T11:32:16.585",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648186,1770377536594,"fUST",-1232.9364308,0.00026027,2,"2026-02-06T11:32:16.594",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648187,1770377537939,"fUST",-106.1435692,0.00026027,2,"2026-02-06T11:32:17.939",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648188,1770377537966,"fUST",-1339.08,0.00026027,2,"2026-02-06T11:32:17.966",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648189,1770377537993,"fUST",-1339.08,0.00026043,2,"2026-02-06T11:32:17.993",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648190,1770377538021,"fUST",-1339.08,0.00026043,2,"2026-02-06T11:32:18.021",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648191,1770377538050,"fUST",-414.1628616,0.00026045,2,"2026-02-06T11:32:18.050",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648192,1770377538122,"fUST",-924.9171384,0.00026045,2,"2026-02-06T11:32:18.122",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648193,1770377538595,"fUST",177.94852359,0.00023528,2,"2026-02-06T11:32:18.595",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648194,1770377541534,"fUST",319.98703511,0.00023528,2,"2026-02-06T11:32:21.534",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648195,1770377546954,"fUST",-9502.0744413,0.00026045,2,"2026-02-06T11:32:26.954",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648197,1770377584051,"fUST",500.0,0.00013699,2,"2026-02-06T11:33:04.051",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648198,1770377584117,"fUST",482.23150023,0.00014247,2,"2026-02-06T11:33:04.117",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648199,1770377587989,"fUST",2708.02,0.00022263,30,"2026-02-06T11:33:07.989",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648200,1770377596347,"fUST",-530.25433095,0.0002363,2,"2026-02-06T11:33:16.347",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648201,1770377596377,"fUST",-954.45779571,0.00024546,2,"2026-02-06T11:33:16.377",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648202,1770377596405,"fUST",-1614.54574668,0.00024649,30,"2026-02-06T11:33:16.405",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648203,1770377596626,"fUST",-111.24275309,0.00024649,30,"2026-02-06T11:33:16.626",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648204,1770377602233,"fUST",-5000.0,0.00024953,2,"2026-02-06T11:33:22.233",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648205,1770377648154,"fUST",61550.0,0.00030137,120,"2026-02-06T11:34:08.154",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648211,1770377823145,"fUST",200.08677419,0.00013699,2,"2026-02-06T11:37:03.145",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648218,1770377927324,"fUST",5158.0,0.00030136,120,"2026-02-06T11:38:47.324",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648220,1770377946557,"fUST",150.09207651,0.00016438,2,"2026-02-06T11:39:06.557",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648263,1770378394069,"fUST",5000.0,0.00023156,2,"2026-02-06T11:46:34.069",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648268,1770378452483,"fUST",10000.0,0.00014,30,"2026-02-06T11:47:32.483",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648269,1770378459588,"fUST",0.01,0.00014,30,"2026-02-06T11:47:39.588",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648270,1770378459609,"fUST",9999.99,0.00014,30,"2026-02-06T11:47:39.609",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648271,1770378468124,"fUST",0.02,0.00014,30,"2026-02-06T11:47:48.124",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648272,1770378468146,"fUST",9999.98,0.00014,30,"2026-02-06T11:47:48.146",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648273,1770378478985,"fUST",4265.6,0.00014,30,"2026-02-06T11:47:58.985",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648319,1770378632235,"fUST",-572.62277611,0.00023168,2,"2026-02-06T11:50:32.235",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648324,1770378638212,"fUST",-4427.37722389,0.00023168,2,"2026-02-06T11:50:38.212",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648326,1770378638222,"fUST",-150.0,0.0002328,2,"2026-02-06T11:50:38.222",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648327,1770378638232,"fUST",-475.15450302,0.00023392,2,"2026-02-06T11:50:38.232",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648328,1770378638242,"fUST",-300.0,0.00023401,2,"2026-02-06T11:50:38.242",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648329,1770378638252,"fUST",-6059.92949884,0.00023402,2,"2026-02-06T11:50:38.252",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648330,1770378638263,"fUST",-396.68544989,0.00023402,2,"2026-02-06T11:50:38.263",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648331,1770378638272,"fUST",-452.90144508,0.00023402,2,"2026-02-06T11:50:38.272",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648332,1770378638282,"fUST",-416.17636651,0.00023402,2,"2026-02-06T11:50:38.282",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648333,1770378638292,"fUST",-285.28788532,0.00023511,2,"2026-02-06T11:50:38.292",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648334,1770378638301,"fUST",-299.30534522,0.00023511,2,"2026-02-06T11:50:38.301",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648335,1770378638311,"fUST",-177.096334,0.00024353,2,"2026-02-06T11:50:38.311",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648336,1770378638320,"fUST",-262.1,0.00024455,2,"2026-02-06T11:50:38.320",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648337,1770378638330,"fUST",-1539.13056623,0.0002472,2,"2026-02-06T11:50:38.330",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648338,1770378638340,"fUST",-10137.8262586,0.00024805,2,"2026-02-06T11:50:38.340",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648339,1770378638350,"fUST",-262.1,0.00025189,2,"2026-02-06T11:50:38.350",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648340,1770378638360,"fUST",-177.0,0.0002528,2,"2026-02-06T11:50:38.360",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648341,1770378638373,"fUST",-720.0,0.00025332,2,"2026-02-06T11:50:38.373",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648342,1770378638383,"fUST",-179.0,0.00025332,2,"2026-02-06T11:50:38.383",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648343,1770378638393,"fUST",-420.0,0.00025393,2,"2026-02-06T11:50:38.393",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648344,1770378638403,"fUST",-9604.5666369,0.00025727,2,"2026-02-06T11:50:38.403",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648345,1770378638414,"fUST",-4483.0011551,0.00025727,2,"2026-02-06T11:50:38.414",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648346,1770378638423,"fUST",-395.44027882,0.0002593,2,"2026-02-06T11:50:38.423",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648347,1770378638433,"fUST",-711.79250187,0.0002593,2,"2026-02-06T11:50:38.433",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648348,1770378638443,"fUST",-1265.40889222,0.0002593,2,"2026-02-06T11:50:38.443",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648349,1770378638455,"fUST",-192.25719126,0.00025941,2,"2026-02-06T11:50:38.455",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648350,1770378638465,"fUST",-1696.81385904,0.00025941,2,"2026-02-06T11:50:38.465",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648351,1770378638475,"fUST",-2651.27165475,0.00025941,2,"2026-02-06T11:50:38.475",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648352,1770378638484,"fUST",-223.0021481,0.00025941,2,"2026-02-06T11:50:38.484",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648353,1770378638494,"fUST",-401.40386658,0.00025941,2,"2026-02-06T11:50:38.494",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648354,1770378638504,"fUST",-713.60687392,0.00025941,2,"2026-02-06T11:50:38.504",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648355,1770378638514,"fUST",-262.1,0.00025945,2,"2026-02-06T11:50:38.514",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648356,1770378638524,"fUST",-168.13,0.00025961,7,"2026-02-06T11:50:38.524",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648357,1770378638533,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.533",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648358,1770378638545,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.545",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648359,1770378638555,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.555",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648360,1770378638565,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.565",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648361,1770378638575,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.575",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648362,1770378638584,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.584",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648363,1770378638594,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.594",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648364,1770378638604,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.604",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648365,1770378638614,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.614",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648366,1770378638624,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.624",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648367,1770378638634,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.634",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648368,1770378638645,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.645",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648369,1770378638654,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.654",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648370,1770378638663,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.663",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648371,1770378638672,"fUST",-300.0,0.00025969,10,"2026-02-06T11:50:38.672",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648372,1770378638682,"fUST",-215.95,0.0002597,10,"2026-02-06T11:50:38.682",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648373,1770378638692,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.692",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648374,1770378638703,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.703",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648375,1770378638713,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.713",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648376,1770378638723,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.723",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648377,1770378638732,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.732",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648378,1770378638743,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.743",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648379,1770378638752,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.752",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648380,1770378638762,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.762",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648381,1770378638772,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.772",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648382,1770378638782,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.782",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648383,1770378638791,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.791",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648384,1770378638801,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.801",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648385,1770378638811,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.811",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648386,1770378638821,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.821",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648387,1770378638830,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.830",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648388,1770378638840,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.840",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648389,1770378638850,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.850",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648390,1770378638861,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.861",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648391,1770378638870,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.870",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648392,1770378638880,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.880",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648393,1770378638891,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.891",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648394,1770378638901,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.901",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648395,1770378638910,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.910",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648396,1770378638920,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.920",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648397,1770378638930,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.930",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648398,1770378638940,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.940",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648399,1770378638949,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.949",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648400,1770378638960,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.960",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648401,1770378638970,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.970",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648402,1770378638981,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:38.981",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648403,1770378638994,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:38.994",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648404,1770378639005,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.005",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648405,1770378639017,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.017",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648406,1770378639029,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.029",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648407,1770378639040,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.040",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648408,1770378639051,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.051",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648409,1770378639253,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.253",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648410,1770378639265,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.265",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648411,1770378639276,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.276",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648412,1770378639287,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.287",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648413,1770378639296,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.296",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648414,1770378639306,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.306",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648415,1770378639316,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.316",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648416,1770378639326,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.326",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648417,1770378639335,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.335",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648418,1770378639345,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.345",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648419,1770378639354,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.354",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648420,1770378639364,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.364",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648421,1770378639375,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.375",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648422,1770378639389,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.389",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648423,1770378639398,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.398",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648424,1770378639408,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.408",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648425,1770378639419,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.419",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648426,1770378639429,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.429",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648427,1770378639439,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.439",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648428,1770378639450,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.450",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648429,1770378639459,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.459",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648430,1770378639469,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.469",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648431,1770378639479,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.479",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648432,1770378639488,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.488",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648433,1770378639497,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.497",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648434,1770378639507,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.507",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648435,1770378639516,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.516",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648436,1770378639526,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.526",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648437,1770378639537,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.537",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648438,1770378639548,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:39.548",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648439,1770378639557,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.557",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648440,1770378639568,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:39.568",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648441,1770378639578,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.578",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648442,1770378639588,"fUST",-988.77332054,0.00025977,2,"2026-02-06T11:50:39.588",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648443,1770378639597,"fUST",-162.09869476,0.00025977,2,"2026-02-06T11:50:39.597",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648444,1770378639607,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.607",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648445,1770378639617,"fUST",-513.59477483,0.00025977,2,"2026-02-06T11:50:39.617",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648446,1770378639627,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.627",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648447,1770378639637,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.637",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648448,1770378639647,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.647",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648449,1770378639657,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.657",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648450,1770378639667,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.667",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648451,1770378639676,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.676",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648452,1770378639686,"fUST",-551.5698398,0.00025977,2,"2026-02-06T11:50:39.686",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648453,1770378639695,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.695",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648454,1770378639706,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.706",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648455,1770378639717,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.717",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648456,1770378639726,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.726",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648457,1770378639736,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.736",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648458,1770378639746,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.746",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648459,1770378639757,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.757",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648460,1770378639767,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.767",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648461,1770378639777,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.777",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648462,1770378639787,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.787",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648463,1770378639799,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.799",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648464,1770378639811,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.811",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648465,1770378639822,"fUST",-195.87585943,0.00025977,2,"2026-02-06T11:50:39.822",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648466,1770378639832,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.832",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648467,1770378639842,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.842",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648468,1770378639851,"fUST",-500.0,0.00025977,2,"2026-02-06T11:50:39.851",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648469,1770378639861,"fUST",-151.0,0.00025978,7,"2026-02-06T11:50:39.861",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648470,1770378639870,"fUST",-760.5,0.0002598,3,"2026-02-06T11:50:39.870",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648471,1770378639879,"fUST",-380.25,0.0002598,3,"2026-02-06T11:50:39.879",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648472,1770378639890,"fUST",-190.12,0.0002598,3,"2026-02-06T11:50:39.890",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648473,1770378639900,"fUST",-570.4,0.0002598,3,"2026-02-06T11:50:39.900",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648474,1770378639909,"fUST",-151.0,0.0002598,7,"2026-02-06T11:50:39.909",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648475,1770378639919,"fUST",-151.0,0.0002598,7,"2026-02-06T11:50:39.919",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648476,1770378639928,"fUST",-151.0,0.0002598,7,"2026-02-06T11:50:39.928",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648477,1770378639938,"fUST",-37509.0617111,0.0002598,2,"2026-02-06T11:50:39.938",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648478,1770378639948,"fUST",-509.1,0.00025989,2,"2026-02-06T11:50:39.948",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648479,1770378639957,"fUST",-364.8250269,0.00025989,2,"2026-02-06T11:50:39.957",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648480,1770378639967,"fUST",-347.21,0.0002599,2,"2026-02-06T11:50:39.967",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648481,1770378639976,"fUST",-151.0,0.0002599,7,"2026-02-06T11:50:39.976",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648482,1770378639985,"fUST",-151.0,0.0002599,7,"2026-02-06T11:50:39.985",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648483,1770378639995,"fUST",-151.0,0.0002599,7,"2026-02-06T11:50:39.995",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648486,1770378640008,"fUST",-18754.5308556,0.00026019,2,"2026-02-06T11:50:40.008",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648488,1770378640018,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.018",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648489,1770378640028,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.028",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648490,1770378640039,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.039",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648491,1770378640048,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.048",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648492,1770378640057,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.057",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648493,1770378640067,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.067",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648494,1770378640077,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.077",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648496,1770378640086,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.086",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648497,1770378640095,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.095",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648499,1770378640106,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.106",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648501,1770378640115,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.115",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648502,1770378640126,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.126",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648503,1770378640137,"fUST",-1060.11,0.00026027,2,"2026-02-06T11:50:40.137",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648504,1770378640146,"fUST",-151.0,0.00026029,7,"2026-02-06T11:50:40.146",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648505,1770378640156,"fUST",-151.0,0.00026029,7,"2026-02-06T11:50:40.156",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648506,1770378640166,"fUST",-151.0,0.00026029,7,"2026-02-06T11:50:40.166",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648507,1770378640175,"fUST",-1060.11,0.00026043,2,"2026-02-06T11:50:40.175",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648508,1770378640184,"fUST",-1060.11,0.00026044,2,"2026-02-06T11:50:40.184",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648509,1770378640194,"fUST",-1060.11,0.00026045,2,"2026-02-06T11:50:40.194",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648510,1770378640203,"fUST",-175.98691572,0.00026051,3,"2026-02-06T11:50:40.203",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648511,1770378640213,"fUST",-745.01017604,0.00026055,7,"2026-02-06T11:50:40.213",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648512,1770378640222,"fUST",-1060.11,0.00026057,2,"2026-02-06T11:50:40.222",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648513,1770378640231,"fUST",-151.0,0.0002606,7,"2026-02-06T11:50:40.231",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648514,1770378640240,"fUST",-151.0,0.0002606,7,"2026-02-06T11:50:40.240",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648515,1770378640249,"fUST",-191.140554,0.0002606,7,"2026-02-06T11:50:40.249",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648516,1770378640259,"fUST",-1060.11,0.0002606,2,"2026-02-06T11:50:40.259",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648518,1770378640268,"fUST",-1060.11,0.0002606,2,"2026-02-06T11:50:40.268",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648519,1770378640278,"fUST",-37509.0617111,0.00026061,2,"2026-02-06T11:50:40.278",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648520,1770378640287,"fUST",-151.0,0.00026061,7,"2026-02-06T11:50:40.287",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648521,1770378640296,"fUST",-151.0,0.00026061,7,"2026-02-06T11:50:40.296",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648522,1770378640306,"fUST",-178.97838083,0.00026062,3,"2026-02-06T11:50:40.306",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648523,1770378640317,"fUST",-1060.11,0.00026063,2,"2026-02-06T11:50:40.317",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648524,1770378640326,"fUST",-1060.11,0.00026063,2,"2026-02-06T11:50:40.326",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648525,1770378640336,"fUST",-1060.11,0.00026063,2,"2026-02-06T11:50:40.336",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648526,1770378640345,"fUST",-1060.11,0.00026063,2,"2026-02-06T11:50:40.345",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648527,1770378640354,"fUST",-1060.1658201,0.00026063,2,"2026-02-06T11:50:40.354",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648528,1770378640364,"fUST",-5000.0,0.0002607,2,"2026-02-06T11:50:40.364",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648530,1770378640376,"fUST",-89068.92823865,0.00026071,2,"2026-02-06T11:50:40.376",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648532,1770378640388,"fUST",-25288.00570349,0.00026074,2,"2026-02-06T11:50:40.388",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648534,1770378640397,"fUST",-693.0,0.000261,14,"2026-02-06T11:50:40.397",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648536,1770378640406,"fUST",-195.29,0.000261,7,"2026-02-06T11:50:40.406",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648538,1770378640417,"fUST",-151.0,0.000261,18,"2026-02-06T11:50:40.417",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648540,1770378640427,"fUST",-2122.36,0.000261,2,"2026-02-06T11:50:40.427",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648542,1770378640436,"fUST",-154.898,0.000262,12,"2026-02-06T11:50:40.436",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648544,1770378640445,"fUST",-151.0,0.000264,19,"2026-02-06T11:50:40.445",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648546,1770378640455,"fUST",-736.0,0.000264,10,"2026-02-06T11:50:40.455",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648548,1770378640464,"fUST",-600.0,0.00026487,30,"2026-02-06T11:50:40.464",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648549,1770378640474,"fUST",-420.13643656,0.00026654,7,"2026-02-06T11:50:40.474",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648550,1770378640482,"fUST",-151.0,0.000267,14,"2026-02-06T11:50:40.482",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648551,1770378640491,"fUST",-151.0,0.000269,18,"2026-02-06T11:50:40.491",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648552,1770378640500,"fUST",-168.0,0.00026937,2,"2026-02-06T11:50:40.500",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648553,1770378640509,"fUST",-168.0,0.00026969,2,"2026-02-06T11:50:40.509",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648554,1770378640518,"fUST",-151.0,0.000272,16,"2026-02-06T11:50:40.518",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648555,1770378640527,"fUST",-204.0,0.0002728,2,"2026-02-06T11:50:40.527",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648556,1770378640536,"fUST",-1521.0,0.0002735,3,"2026-02-06T11:50:40.536",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648557,1770378640545,"fUST",-760.5,0.0002735,3,"2026-02-06T11:50:40.545",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648558,1770378640554,"fUST",-380.24,0.0002735,3,"2026-02-06T11:50:40.554",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648559,1770378640563,"fUST",-500.0,0.00027397,5,"2026-02-06T11:50:40.563",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648560,1770378640572,"fUST",-155.04353192,0.00027397,5,"2026-02-06T11:50:40.572",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648561,1770378640581,"fUST",-18754.5308556,0.0002749,2,"2026-02-06T11:50:40.581",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648562,1770378640590,"fUST",-551.05,0.0002749,2,"2026-02-06T11:50:40.590",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648563,1770378640599,"fUST",-551.05,0.0002749,2,"2026-02-06T11:50:40.599",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648564,1770378640608,"fUST",-551.05,0.0002749,2,"2026-02-06T11:50:40.608",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648565,1770378640617,"fUST",-551.05,0.0002749,2,"2026-02-06T11:50:40.617",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648566,1770378640626,"fUST",-970.62,0.0002749,2,"2026-02-06T11:50:40.626",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648567,1770378640637,"fUST",-14104.33537191,0.000275,2,"2026-02-06T11:50:40.637",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648568,1770378640647,"fUST",-151.0,0.000275,17,"2026-02-06T11:50:40.647",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648569,1770378640656,"fUST",-182.0,0.00027562,14,"2026-02-06T11:50:40.656",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648570,1770378640665,"fUST",-345.71688133,0.00027586,2,"2026-02-06T11:50:40.665",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648572,1770378640674,"fUST",-168.0,0.00027614,2,"2026-02-06T11:50:40.674",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648573,1770378640684,"fUST",-1002.563705,0.00027739,2,"2026-02-06T11:50:40.684",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648575,1770378640693,"fUST",-1000.0,0.00027777,5,"2026-02-06T11:50:40.693",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648578,1770378640703,"fUST",-151.0,0.000278,20,"2026-02-06T11:50:40.703",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648580,1770378640712,"fUST",-2122.36,0.000278,2,"2026-02-06T11:50:40.712",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648582,1770378640721,"fUST",-503.67530563,0.00027945,5,"2026-02-06T11:50:40.721",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648584,1770378640731,"fUST",-500.0,0.00027988,2,"2026-02-06T11:50:40.731",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648586,1770378640740,"fUST",-100000.0,0.0002799,2,"2026-02-06T11:50:40.740",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648588,1770378640749,"fUST",-2085.36783123,0.00028,2,"2026-02-06T11:50:40.749",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648591,1770378640767,"fUST",-11607.55386814,0.00028,2,"2026-02-06T11:50:40.767",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648593,1770378640776,"fUST",-209.40437684,0.0002807,2,"2026-02-06T11:50:40.776",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648594,1770378640785,"fUST",-217.15233878,0.0002807,2,"2026-02-06T11:50:40.785",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648596,1770378640795,"fUST",-225.18697532,0.0002807,2,"2026-02-06T11:50:40.795",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648599,1770378640804,"fUST",-233.51889341,0.0002807,2,"2026-02-06T11:50:40.804",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648601,1770378640814,"fUST",-242.15909246,0.0002807,2,"2026-02-06T11:50:40.814",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648602,1770378640823,"fUST",-251.11897888,0.0002807,2,"2026-02-06T11:50:40.823",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648605,1770378640832,"fUST",-260.4103811,0.0002807,2,"2026-02-06T11:50:40.832",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648607,1770378640842,"fUST",-270.0455652,0.0002807,2,"2026-02-06T11:50:40.842",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648609,1770378640851,"fUST",-280.03725112,0.0002807,2,"2026-02-06T11:50:40.851",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648611,1770378640860,"fUST",-290.39862941,0.0002807,2,"2026-02-06T11:50:40.860",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648613,1770378640870,"fUST",-301.1433787,0.0002807,2,"2026-02-06T11:50:40.870",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648615,1770378640880,"fUST",-151.0,0.000281,14,"2026-02-06T11:50:40.880",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648617,1770378640890,"fUST",-370.38475489,0.0002813,2,"2026-02-06T11:50:40.890",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648619,1770378640900,"fUST",-719.0,0.00028332,2,"2026-02-06T11:50:40.900",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648620,1770378640910,"fUST",-179.0,0.00028332,2,"2026-02-06T11:50:40.910",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648623,1770378640920,"fUST",-151.0,0.000284,20,"2026-02-06T11:50:40.920",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648624,1770378640929,"fUST",-151.0,0.000284,12,"2026-02-06T11:50:40.929",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648627,1770378640939,"fUST",-37509.0617111,0.00028413,2,"2026-02-06T11:50:40.939",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648629,1770378640948,"fUST",-730.0,0.00028415,3,"2026-02-06T11:50:40.948",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648631,1770378640957,"fUST",-29791.56953833,0.00028423,2,"2026-02-06T11:50:40.957",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648644,1770378641072,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:41.072",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648646,1770378641081,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:41.081",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648648,1770378641090,"fUST",-500.0,0.00025974,2,"2026-02-06T11:50:41.090",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404648650,1770378641099,"fUST",-5133.6226287,0.000261,2,"2026-02-06T11:50:41.099",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649043,1770378644889,"fUST",-250.0,0.00025974,2,"2026-02-06T11:50:44.889",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649045,1770378644899,"fUST",-2426.48009157,0.000261,2,"2026-02-06T11:50:44.899",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649047,1770378644911,"fUST",-2650.40727973,0.000261,2,"2026-02-06T11:50:44.911",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649049,1770378644921,"fUST",-10210.51,0.000278,2,"2026-02-06T11:50:44.921",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649050,1770378644930,"fUST",-42212.90513606,0.00028423,2,"2026-02-06T11:50:44.930",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649051,1770378644941,"fUST",-18754.5308556,0.0002869,2,"2026-02-06T11:50:44.941",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649052,1770378644950,"fUST",-382.42,0.0002869,10,"2026-02-06T11:50:44.950",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649053,1770378644960,"fUST",-183.07,0.000287,2,"2026-02-06T11:50:44.960",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649054,1770378644970,"fUST",-151.0,0.000287,17,"2026-02-06T11:50:44.970",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649055,1770378644980,"fUST",-151.0,0.000287,13,"2026-02-06T11:50:44.980",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649056,1770378644989,"fUST",-151.0,0.000287,16,"2026-02-06T11:50:44.989",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649057,1770378644999,"fUST",-52544.54074208,0.000287,2,"2026-02-06T11:50:44.999",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649058,1770378645011,"fUST",-468.22118139,0.000287,2,"2026-02-06T11:50:45.011",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649059,1770378645021,"fUST",-151.0,0.000287,17,"2026-02-06T11:50:45.021",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649060,1770378645031,"fUST",-3397.56516181,0.000287,2,"2026-02-06T11:50:45.031",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649209,1770378646564,"fUST",-10713.02230615,0.000287,2,"2026-02-06T11:50:46.564",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649422,1770379209552,"fUST",200.0,0.0002,10,"2026-02-06T12:00:09.552",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649424,1770379262269,"fUST",10000.0,0.000225,120,"2026-02-06T12:01:02.269",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649425,1770379262831,"fUST",-6851.43775267,0.000225,10,"2026-02-06T12:01:02.831",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649426,1770379292551,"fUST",600.0,0.00018,2,"2026-02-06T12:01:32.551",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649427,1770379293123,"fUST",940.69080666,0.00022098,2,"2026-02-06T12:01:33.123",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649428,1770379294352,"fUST",7732.000001,0.00025,120,"2026-02-06T12:01:34.352",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649429,1770379340485,"fUST",3148.56224733,0.0003,120,"2026-02-06T12:02:20.485",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649432,1770379384298,"fUST",500.0,0.00013273,2,"2026-02-06T12:03:04.298",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649433,1770379384349,"fUST",1000.0,0.00013821,2,"2026-02-06T12:03:04.349",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649434,1770379384403,"fUST",1500.0,0.00014368,2,"2026-02-06T12:03:04.403",0.0003942,85.47,0.9274479304337876,885495601.854167]
[404649437,1770379510475,"fUST",245.81439108,0.00013699,2,"2026-02-06T12:05:10.475",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649441,1770379592831,"fUST",500.0,0.00019515,2,"2026-02-06T12:06:32.831",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649442,1770379601559,"fUST",5805.57,0.00030137,120,"2026-02-06T12:06:41.559",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649471,1770379626749,"fUST",500.0,0.00013699,2,"2026-02-06T12:07:06.749",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649472,1770379626924,"fUST",1000.0,0.00014247,2,"2026-02-06T12:07:06.924",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649473,1770379633546,"fUST",1000.0,0.00030137,120,"2026-02-06T12:07:13.546",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649475,1770379641236,"fUST",2000.0,0.00030137,120,"2026-02-06T12:07:21.236",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649476,1770379647945,"fUST",5000.0,0.00030137,120,"2026-02-06T12:07:27.945",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649478,1770379693525,"fUST",1000.0,0.00030137,120,"2026-02-06T12:08:13.525",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649479,1770379699864,"fUST",1000.0,0.00030137,120,"2026-02-06T12:08:19.864",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649480,1770379708258,"fUST",2000.0,0.00030137,120,"2026-02-06T12:08:28.258",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649483,1770379714560,"fUST",2000.0,0.00030137,120,"2026-02-06T12:08:34.560",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649493,1770379746630,"fUST",1500.0,0.00030137,120,"2026-02-06T12:09:06.630",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649495,1770379776838,"fUST",10000.0,0.00018022,2,"2026-02-06T12:09:36.838",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649498,1770379785227,"fUST",0.01,0.00018022,2,"2026-02-06T12:09:45.227",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649499,1770379785249,"fUST",9999.99,0.00018022,2,"2026-02-06T12:09:45.249",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649500,1770379787153,"fUST",1000.0,0.00030137,120,"2026-02-06T12:09:47.153",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649503,1770379804976,"fUST",410.0,0.00030137,120,"2026-02-06T12:10:04.976",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649541,1770379838443,"fUST",-958.46761927,0.00018022,2,"2026-02-06T12:10:38.443",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649542,1770379838456,"fUST",-736.33861191,0.00018022,2,"2026-02-06T12:10:38.456",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649880,1770379846962,"fUST",-5305.19376882,0.00018022,2,"2026-02-06T12:10:46.962",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649881,1770379846972,"fUST",-237.51,0.00022781,2,"2026-02-06T12:10:46.972",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649882,1770379846982,"fUST",-6123.93729839,0.00022781,2,"2026-02-06T12:10:46.982",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649883,1770379846992,"fUST",-5000.0,0.00023336,2,"2026-02-06T12:10:46.992",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649884,1770379847002,"fUST",-237.51,0.00023464,2,"2026-02-06T12:10:47.002",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649885,1770379847012,"fUST",-150.0,0.00023573,2,"2026-02-06T12:10:47.012",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649886,1770379847022,"fUST",-237.51,0.00024168,2,"2026-02-06T12:10:47.022",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649887,1770379847032,"fUST",-6686.8537313,0.00024704,2,"2026-02-06T12:10:47.032",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649888,1770379847041,"fUST",-221.1753407,0.00024833,2,"2026-02-06T12:10:47.041",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649889,1770379847051,"fUST",-165.326,0.00025058,2,"2026-02-06T12:10:47.051",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649890,1770379847061,"fUST",-150.0,0.00025205,2,"2026-02-06T12:10:47.061",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649891,1770379847071,"fUST",-1000.0,0.00025221,30,"2026-02-06T12:10:47.071",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649892,1770379847080,"fUST",-615.489,0.00025597,2,"2026-02-06T12:10:47.080",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649893,1770379847090,"fUST",-2158.0,0.00025597,2,"2026-02-06T12:10:47.090",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649894,1770379847099,"fUST",-852.30736863,0.00025715,2,"2026-02-06T12:10:47.099",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649895,1770379847110,"fUST",-1349.7962772,0.000268,2,"2026-02-06T12:10:47.110",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649896,1770379847119,"fUST",-175.76,0.000269,7,"2026-02-06T12:10:47.119",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649897,1770379847129,"fUST",-154.898,0.000269,14,"2026-02-06T12:10:47.129",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649898,1770379847139,"fUST",-600.0,0.00027103,30,"2026-02-06T12:10:47.139",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649900,1770379847297,"fUST",-246.92316993,0.00027839,2,"2026-02-06T12:10:47.297",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649901,1770379847306,"fUST",-177.1508896,0.00028235,2,"2026-02-06T12:10:47.306",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649902,1770379847316,"fUST",-9609.46259717,0.00028683,2,"2026-02-06T12:10:47.316",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649903,1770379847326,"fUST",-6563.31601737,0.00028685,2,"2026-02-06T12:10:47.326",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649904,1770379847336,"fUST",-184.42,0.0002869,10,"2026-02-06T12:10:47.336",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649905,1770379847346,"fUST",-287.95,0.0002869,10,"2026-02-06T12:10:47.346",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649906,1770379847355,"fUST",-239.95,0.0002869,10,"2026-02-06T12:10:47.355",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649907,1770379847365,"fUST",-57656.775583,0.000287,2,"2026-02-06T12:10:47.365",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649908,1770379847375,"fUST",-711.0,0.00028705,3,"2026-02-06T12:10:47.375",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649909,1770379847384,"fUST",-92432.31143913,0.0002871,2,"2026-02-06T12:10:47.384",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404649910,1770379847415,"fUST",-62.24332559,0.0002871,2,"2026-02-06T12:10:47.415",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650009,1770379985025,"fUST",2682.03,0.00026572,120,"2026-02-06T12:13:05.025",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650010,1770379985294,"fUST",2682.03,0.00026572,120,"2026-02-06T12:13:05.294",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650011,1770379985543,"fUST",2682.03,0.00026572,120,"2026-02-06T12:13:05.543",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650012,1770379985806,"fUST",2682.03,0.000287,120,"2026-02-06T12:13:05.806",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650013,1770379986040,"fUST",2682.03,0.000287,120,"2026-02-06T12:13:06.040",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650014,1770379986275,"fUST",2682.03,0.000287,120,"2026-02-06T12:13:06.275",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650015,1770379986540,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:06.540",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650016,1770379986773,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:06.773",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650017,1770379987005,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:07.005",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650018,1770379987273,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:07.273",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650019,1770379987570,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:07.570",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650020,1770379987812,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:07.812",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650021,1770379988038,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:08.038",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650022,1770379988618,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:08.618",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650023,1770379988863,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:08.863",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650024,1770379989097,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:09.097",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650025,1770379989334,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:09.334",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650026,1770379989890,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:09.890",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650027,1770379990175,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:10.175",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650028,1770379990875,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:10.875",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650029,1770379991113,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:11.113",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650030,1770379991358,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:11.358",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650031,1770379991601,"fUST",2682.03,0.00028709,120,"2026-02-06T12:13:11.601",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650032,1770379991834,"fUST",2682.09789676,0.00028709,120,"2026-02-06T12:13:11.834",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650144,1770380300992,"fUST",213.01095848,0.0003,120,"2026-02-06T12:18:20.992",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650290,1770380883144,"fUST",425.59632822,0.00010618,2,"2026-02-06T12:28:03.144",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650291,1770380889745,"fUST",189.90894925,0.0001,2,"2026-02-06T12:28:09.745",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650294,1770380912970,"fUST",10000.0,0.0003,120,"2026-02-06T12:28:32.970",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650313,1770380963208,"fUST",27671.0,0.000301,120,"2026-02-06T12:29:23.208",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650316,1770380987117,"fUST",1331.0,0.000301,120,"2026-02-06T12:29:47.117",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650762,1770381037676,"fUST",-3181.22714961,0.0001683,2,"2026-02-06T12:30:37.676",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650763,1770381037686,"fUST",-608.44128657,0.000169,2,"2026-02-06T12:30:37.686",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650764,1770381037695,"fUST",-3563.59096905,0.00017,2,"2026-02-06T12:30:37.695",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650765,1770381037706,"fUST",-1200.0,0.0002102,2,"2026-02-06T12:30:37.706",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650766,1770381037716,"fUST",-2037.61751482,0.00021021,2,"2026-02-06T12:30:37.716",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650767,1770381037725,"fUST",-300.0,0.00021446,2,"2026-02-06T12:30:37.725",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650768,1770381037735,"fUST",-300.0,0.00021446,2,"2026-02-06T12:30:37.735",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650769,1770381037744,"fUST",-300.0,0.00021446,2,"2026-02-06T12:30:37.744",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650770,1770381037754,"fUST",-300.0,0.00021446,2,"2026-02-06T12:30:37.754",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650772,1770381037763,"fUST",-6063.98599459,0.00021447,2,"2026-02-06T12:30:37.763",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650773,1770381037772,"fUST",-201.88,0.00022781,2,"2026-02-06T12:30:37.772",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650774,1770381037781,"fUST",-420.0,0.00023318,2,"2026-02-06T12:30:37.781",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650775,1770381037791,"fUST",-201.88,0.00023464,2,"2026-02-06T12:30:37.791",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650776,1770381037800,"fUST",-201.88,0.00024168,2,"2026-02-06T12:30:37.800",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650777,1770381037808,"fUST",-265.6445,0.00024694,2,"2026-02-06T12:30:37.808",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650778,1770381037818,"fUST",-1196.73255257,0.00025,30,"2026-02-06T12:30:37.818",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650779,1770381037827,"fUST",-204.12586819,0.00027112,2,"2026-02-06T12:30:37.827",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650780,1770381037836,"fUST",-835.469754,0.0002744,2,"2026-02-06T12:30:37.836",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650781,1770381037845,"fUST",-164.61544662,0.00027849,2,"2026-02-06T12:30:37.845",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650782,1770381037854,"fUST",-3020.4163099,0.00027918,2,"2026-02-06T12:30:37.854",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650783,1770381037864,"fUST",-371.04571287,0.00028251,7,"2026-02-06T12:30:37.864",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650784,1770381037873,"fUST",-835.469754,0.00028596,2,"2026-02-06T12:30:37.873",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650785,1770381037882,"fUST",-1394.43870118,0.000286,2,"2026-02-06T12:30:37.882",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650786,1770381037892,"fUST",-500.0,0.00028699,2,"2026-02-06T12:30:37.892",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650787,1770381037901,"fUST",-199.96,0.00028699,10,"2026-02-06T12:30:37.901",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650788,1770381037911,"fUST",-166.64,0.00028699,10,"2026-02-06T12:30:37.911",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650789,1770381037919,"fUST",-6246.15068816,0.00028699,2,"2026-02-06T12:30:37.919",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650790,1770381037929,"fUST",-158.19,0.000287,7,"2026-02-06T12:30:37.929",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650791,1770381037938,"fUST",-154.898,0.000287,20,"2026-02-06T12:30:37.938",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650792,1770381037948,"fUST",-24984.6027526,0.000287,2,"2026-02-06T12:30:37.948",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650793,1770381037958,"fUST",-268.74687228,0.00028709,2,"2026-02-06T12:30:37.958",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650794,1770381037967,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:37.967",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650795,1770381037977,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:37.977",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650796,1770381037987,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:37.987",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650797,1770381037996,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:37.996",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650798,1770381038006,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.006",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650799,1770381038015,"fUST",-354.30636311,0.00028709,2,"2026-02-06T12:30:38.015",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650800,1770381038025,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.025",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650801,1770381038035,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.035",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650802,1770381038046,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.046",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650803,1770381038055,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.055",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650804,1770381038065,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.065",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650805,1770381038074,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.074",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650806,1770381038085,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.085",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650807,1770381038095,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.095",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650808,1770381038105,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.105",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650809,1770381038115,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.115",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650810,1770381038125,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.125",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650811,1770381038134,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.134",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650812,1770381038144,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.144",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650813,1770381038153,"fUST",-466.20842882,0.00028709,2,"2026-02-06T12:30:38.153",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650814,1770381038162,"fUST",-255.37751883,0.00028709,2,"2026-02-06T12:30:38.162",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650815,1770381038171,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.171",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650816,1770381038181,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.181",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650817,1770381038190,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.190",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650818,1770381038200,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.200",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650819,1770381038210,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.210",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650820,1770381038220,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.220",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650821,1770381038229,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.229",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650822,1770381038239,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.239",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650823,1770381038248,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.248",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650824,1770381038258,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.258",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650825,1770381038267,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.267",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650826,1770381038277,"fUST",-369.67586699,0.00028709,2,"2026-02-06T12:30:38.277",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650827,1770381038286,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.286",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650828,1770381038296,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.296",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650829,1770381038305,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.305",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650830,1770381038314,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.314",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650831,1770381038324,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.324",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650832,1770381038334,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.334",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650833,1770381038344,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.344",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650834,1770381038487,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.487",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650835,1770381038497,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.497",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650836,1770381038506,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.506",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650837,1770381038516,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.516",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650838,1770381038526,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.526",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650839,1770381038536,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.536",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650840,1770381038545,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.545",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650841,1770381038555,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.555",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650842,1770381038564,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.564",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650843,1770381038574,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.574",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650844,1770381038584,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.584",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650845,1770381038594,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.594",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650846,1770381038604,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.604",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650847,1770381038613,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.613",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650848,1770381038623,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.623",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650849,1770381038633,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.633",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650850,1770381038642,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.642",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650851,1770381038652,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.652",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650852,1770381038661,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.661",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650853,1770381038671,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.671",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650854,1770381038681,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.681",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650855,1770381038690,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.690",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650856,1770381038699,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.699",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650857,1770381038710,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.710",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650858,1770381038719,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.719",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650859,1770381038728,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.728",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650860,1770381038737,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.737",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650861,1770381038746,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.746",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650862,1770381038756,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.756",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650863,1770381038765,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.765",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650864,1770381038775,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.775",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650865,1770381038786,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.786",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650866,1770381038795,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.795",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650867,1770381038804,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.804",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650868,1770381038815,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.815",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650869,1770381038824,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.824",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650870,1770381038834,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.834",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650871,1770381038844,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.844",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650872,1770381038854,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.854",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650873,1770381038863,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.863",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650874,1770381038874,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.874",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650875,1770381038884,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.884",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650876,1770381038895,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.895",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650877,1770381038904,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.904",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650878,1770381038914,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.914",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650879,1770381038925,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:38.925",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650880,1770381038935,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.935",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650881,1770381038946,"fUST",-501.23387845,0.00028709,2,"2026-02-06T12:30:38.946",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650882,1770381038957,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.957",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650883,1770381038967,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.967",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650884,1770381038977,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.977",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650885,1770381038987,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.987",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650886,1770381038997,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:38.997",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650887,1770381039007,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.007",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650888,1770381039017,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.017",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650889,1770381039026,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.026",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650890,1770381039036,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.036",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650891,1770381039049,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.049",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650892,1770381039059,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.059",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650893,1770381039068,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.068",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650894,1770381039079,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.079",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650895,1770381039089,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.089",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650896,1770381039099,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.099",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650897,1770381039108,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.108",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650898,1770381039119,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.119",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650899,1770381039128,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.128",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650900,1770381039138,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.138",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650901,1770381039148,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.148",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650902,1770381039158,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.158",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650903,1770381039168,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.168",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650904,1770381039177,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.177",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650905,1770381039187,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.187",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650906,1770381039197,"fUST",-784.8698702,0.00028709,2,"2026-02-06T12:30:39.197",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650907,1770381039208,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.208",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650908,1770381039217,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.217",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650909,1770381039227,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.227",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650910,1770381039237,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.237",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650911,1770381039246,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.246",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650912,1770381039256,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.256",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650913,1770381039265,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.265",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650914,1770381039275,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.275",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650915,1770381039284,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.284",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650916,1770381039294,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.294",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650917,1770381039303,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.303",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650918,1770381039313,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.313",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650919,1770381039323,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.323",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650920,1770381039332,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.332",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650921,1770381039341,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.341",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650922,1770381039351,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.351",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650923,1770381039360,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.360",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650924,1770381039369,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.369",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650925,1770381039378,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.378",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650926,1770381039388,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.388",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650927,1770381039397,"fUST",-435.02843092,0.00028709,2,"2026-02-06T12:30:39.397",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650929,1770381039439,"fUST",-323.67911027,0.00028709,2,"2026-02-06T12:30:39.439",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650930,1770381039449,"fUST",-10.53141273,0.00028709,2,"2026-02-06T12:30:39.449",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650931,1770381039463,"fUST",-748.17612846,0.00028709,2,"2026-02-06T12:30:39.463",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650932,1770381039473,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.473",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650933,1770381039483,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.483",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650934,1770381039493,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.493",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650935,1770381039502,"fUST",-758.70754119,0.00028709,2,"2026-02-06T12:30:39.502",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650936,1770381039512,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.512",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650937,1770381039521,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.521",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650938,1770381039531,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.531",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650940,1770381039540,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.540",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650941,1770381039550,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.550",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650943,1770381039559,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.559",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650944,1770381039569,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.569",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650945,1770381039578,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.578",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650946,1770381039587,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.587",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650948,1770381039596,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.596",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650950,1770381039606,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.606",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650952,1770381039615,"fUST",-758.70754111,0.00028709,2,"2026-02-06T12:30:39.615",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650954,1770381039624,"fUST",-520.78439888,0.00028709,2,"2026-02-06T12:30:39.624",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650956,1770381039634,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.634",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650958,1770381039643,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.643",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650960,1770381039653,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.653",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650962,1770381039662,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.662",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650964,1770381039671,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.671",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650966,1770381039680,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.680",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650968,1770381039689,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.689",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650970,1770381039698,"fUST",-401.47928318,0.00028709,2,"2026-02-06T12:30:39.698",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650971,1770381039708,"fUST",-500.0,0.00028709,2,"2026-02-06T12:30:39.708",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404650973,1770381039717,"fUST",-60677.23660685,0.0002871,2,"2026-02-06T12:30:39.717",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651006,1770381040037,"fUST",-833.2,0.00028699,10,"2026-02-06T12:30:40.037",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651007,1770381040050,"fUST",-12358.30415347,0.0002871,2,"2026-02-06T12:30:40.050",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651535,1770381045036,"fUST",-13208.07924353,0.0002871,2,"2026-02-06T12:30:45.036",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651664,1770381045933,"fUST",-1075.6164,0.0002871,2,"2026-02-06T12:30:45.933",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651676,1770381046049,"fUST",-13515.1458897,0.0002871,2,"2026-02-06T12:30:46.049",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651709,1770381064187,"fUST",500.70058569,0.00013273,2,"2026-02-06T12:31:04.187",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651710,1770381070180,"fUST",500.55876612,0.00013273,2,"2026-02-06T12:31:10.180",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651726,1770381073216,"fUST",500.30004495,0.00013273,2,"2026-02-06T12:31:13.216",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651733,1770381077076,"fUST",500.0,0.00013273,2,"2026-02-06T12:31:17.076",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651735,1770381077670,"fUST",262.29560225,0.00013273,2,"2026-02-06T12:31:17.670",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651736,1770381077738,"fUST",500.461115,0.00013273,2,"2026-02-06T12:31:17.738",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651737,1770381079639,"fUST",612.7778861,0.00013273,2,"2026-02-06T12:31:19.639",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651738,1770381079992,"fUST",500.40765274,0.00013273,2,"2026-02-06T12:31:19.992",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651740,1770381123890,"fUST",547.91327131,0.00013699,2,"2026-02-06T12:32:03.890",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651741,1770381123915,"fUST",20.10086337,0.00013699,2,"2026-02-06T12:32:03.915",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651742,1770381124027,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:04.027",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651743,1770381124147,"fUST",549.6579667,0.00013273,2,"2026-02-06T12:32:04.147",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651744,1770381124289,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:04.289",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651745,1770381126553,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:06.553",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651746,1770381126675,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:06.675",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651749,1770381126809,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:06.809",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651752,1770381127044,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:07.044",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651753,1770381127074,"fUST",500.22310915,0.00013699,2,"2026-02-06T12:32:07.074",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651754,1770381127242,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:07.242",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651755,1770381128030,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:08.030",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651756,1770381128272,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:08.272",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651757,1770381129040,"fUST",500.61278183,0.00013699,2,"2026-02-06T12:32:09.040",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651758,1770381131067,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:11.067",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651759,1770381131245,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:11.245",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651760,1770381131333,"fUST",596.61837485,0.00013699,2,"2026-02-06T12:32:11.333",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651761,1770381132043,"fUST",521.02620673,0.00013699,2,"2026-02-06T12:32:12.043",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651762,1770381132135,"fUST",500.2330288,0.00013699,2,"2026-02-06T12:32:12.135",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651763,1770381132464,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:12.464",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651764,1770381133351,"fUST",500.41639703,0.00013699,2,"2026-02-06T12:32:13.351",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651765,1770381133618,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:13.618",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651766,1770381133839,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:13.839",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651767,1770381133993,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:13.993",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651768,1770381134258,"fUST",501.97858733,0.00013273,2,"2026-02-06T12:32:14.258",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651769,1770381134318,"fUST",159.09012006,0.00013699,2,"2026-02-06T12:32:14.318",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651770,1770381134419,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:14.419",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651771,1770381134710,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:14.710",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651772,1770381134790,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:14.790",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651773,1770381134818,"fUST",159.88482456,0.00013273,2,"2026-02-06T12:32:14.818",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651774,1770381135809,"fUST",300.0,0.00013673,2,"2026-02-06T12:32:15.809",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651775,1770381136046,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:16.046",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651776,1770381136137,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:16.137",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651777,1770381136318,"fUST",308.96505359,0.00013699,2,"2026-02-06T12:32:16.318",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651778,1770381136613,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:16.613",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651779,1770381136886,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:16.886",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651780,1770381137016,"fUST",500.00779773,0.00013699,2,"2026-02-06T12:32:17.016",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651781,1770381137602,"fUST",500.0,0.00013273,2,"2026-02-06T12:32:17.602",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651782,1770381137629,"fUST",500.0,0.00013699,2,"2026-02-06T12:32:17.629",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651783,1770381137997,"fUST",500.5160634,0.00013699,2,"2026-02-06T12:32:17.997",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651784,1770381144516,"fUST",-317.73471357,0.00013821,2,"2026-02-06T12:32:24.516",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651785,1770381144545,"fUST",-978.635445,0.00013821,2,"2026-02-06T12:32:24.545",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651786,1770381148661,"fUST",-22.00461846,0.00013821,2,"2026-02-06T12:32:28.661",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651787,1770381148692,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:32:28.692",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651788,1770381148723,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:32:28.723",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651789,1770381148755,"fUST",-1006.3309821,0.00013821,2,"2026-02-06T12:32:28.755",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651790,1770381148788,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:32:28.788",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651791,1770381148819,"fUST",-943.33879888,0.00013821,2,"2026-02-06T12:32:28.819",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651792,1770381148953,"fUST",-56.66120112,0.00013821,2,"2026-02-06T12:32:28.953",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651793,1770381148986,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:32:28.986",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651794,1770381149018,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:32:29.018",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651795,1770381149047,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:32:29.047",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651796,1770381163554,"fUST",-600.0,0.00014221,2,"2026-02-06T12:32:43.554",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651797,1770381183832,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:03.832",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651798,1770381183885,"fUST",405.3060058,0.00013821,2,"2026-02-06T12:33:03.885",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651799,1770381183976,"fUST",160.86413071,0.00013699,2,"2026-02-06T12:33:03.976",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651800,1770381184026,"fUST",500.30090686,0.00013273,2,"2026-02-06T12:33:04.026",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651801,1770381184062,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:04.062",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651802,1770381184101,"fUST",1000.0,0.00013821,2,"2026-02-06T12:33:04.101",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651803,1770381184130,"fUST",538.39048385,0.00013273,2,"2026-02-06T12:33:04.130",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651804,1770381184159,"fUST",160.38675046,0.00013699,2,"2026-02-06T12:33:04.159",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651805,1770381184188,"fUST",1340.67069541,0.00014368,2,"2026-02-06T12:33:04.188",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651806,1770381184802,"fUST",500.6396717,0.00013699,2,"2026-02-06T12:33:04.802",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651807,1770381186017,"fUST",500.35534999,0.00013699,2,"2026-02-06T12:33:06.017",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651808,1770381186497,"fUST",320.37583027,0.00013699,2,"2026-02-06T12:33:06.497",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651809,1770381186788,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:06.788",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651810,1770381186826,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:06.826",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651811,1770381186860,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:06.860",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651812,1770381186890,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:06.890",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651813,1770381186922,"fUST",1000.0,0.00013821,2,"2026-02-06T12:33:06.922",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651814,1770381186956,"fUST",72.72017495,0.00014795,2,"2026-02-06T12:33:06.956",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651815,1770381186981,"fUST",1155.13081675,0.00014795,2,"2026-02-06T12:33:06.981",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651816,1770381187011,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:07.011",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651817,1770381187041,"fUST",1500.0,0.00014368,2,"2026-02-06T12:33:07.041",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651818,1770381187076,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:07.076",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651819,1770381187110,"fUST",329.84540431,0.00014795,2,"2026-02-06T12:33:07.110",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651820,1770381187149,"fUST",1000.0,0.00013821,2,"2026-02-06T12:33:07.149",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651821,1770381187179,"fUST",165.78142104,0.00013699,2,"2026-02-06T12:33:07.179",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651822,1770381187209,"fUST",1500.0,0.00014368,2,"2026-02-06T12:33:07.209",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651823,1770381187239,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:07.239",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651824,1770381187269,"fUST",313.27720675,0.00013699,2,"2026-02-06T12:33:07.269",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651825,1770381187314,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:07.314",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651826,1770381187348,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:07.348",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651827,1770381187377,"fUST",372.35853343,0.00014795,2,"2026-02-06T12:33:07.377",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651828,1770381187412,"fUST",163.61661772,0.00014247,2,"2026-02-06T12:33:07.412",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651829,1770381187439,"fUST",836.38338228,0.00014247,2,"2026-02-06T12:33:07.439",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651830,1770381187469,"fUST",428.61119807,0.00014795,2,"2026-02-06T12:33:07.469",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651831,1770381187862,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:07.862",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651832,1770381187917,"fUST",651.62537792,0.00013821,2,"2026-02-06T12:33:07.917",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651833,1770381188135,"fUST",537.16212117,0.00013699,2,"2026-02-06T12:33:08.135",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651834,1770381188889,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:08.889",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651835,1770381188941,"fUST",1001.12326969,0.00014247,2,"2026-02-06T12:33:08.941",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651836,1770381189369,"fUST",497.2156223,0.00013273,2,"2026-02-06T12:33:09.369",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651837,1770381190643,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:10.643",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651838,1770381190697,"fUST",717.72961326,0.00013821,2,"2026-02-06T12:33:10.697",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651839,1770381190737,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:10.737",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651840,1770381190793,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:10.793",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651841,1770381190851,"fUST",1000.83474784,0.00014795,2,"2026-02-06T12:33:10.851",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651842,1770381191127,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:11.127",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651843,1770381191165,"fUST",473.53260077,0.00014368,2,"2026-02-06T12:33:11.165",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651844,1770381191195,"fUST",355.7920667,0.00013821,2,"2026-02-06T12:33:11.195",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651845,1770381191221,"fUST",644.2079333,0.00013821,2,"2026-02-06T12:33:11.221",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651846,1770381191285,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:11.285",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651847,1770381191313,"fUST",1000.0,0.00013821,2,"2026-02-06T12:33:11.313",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651848,1770381191352,"fUST",1500.0,0.00014368,2,"2026-02-06T12:33:11.352",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651849,1770381191456,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:11.456",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651850,1770381191506,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:11.506",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651851,1770381191586,"fUST",1501.10363565,0.00014795,2,"2026-02-06T12:33:11.586",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651852,1770381191722,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:11.722",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651853,1770381191774,"fUST",989.58305288,0.00013821,2,"2026-02-06T12:33:11.774",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651854,1770381193355,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:13.355",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651855,1770381193408,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:13.408",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651856,1770381193463,"fUST",365.11537817,0.00014795,2,"2026-02-06T12:33:13.463",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651857,1770381193485,"fUST",784.82723865,0.00014795,2,"2026-02-06T12:33:13.485",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651858,1770381194158,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:14.158",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651859,1770381194317,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:14.317",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651860,1770381194350,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:14.350",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651861,1770381194377,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:14.377",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651862,1770381194408,"fUST",1500.0,0.00014795,2,"2026-02-06T12:33:14.408",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651863,1770381194435,"fUST",1500.81331725,0.00014795,2,"2026-02-06T12:33:14.435",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651864,1770381194548,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:14.548",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651865,1770381194584,"fUST",502.09662769,0.00014247,2,"2026-02-06T12:33:14.584",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651866,1770381195059,"fUST",504.454237,0.00013273,2,"2026-02-06T12:33:15.059",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651867,1770381195316,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:15.316",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651868,1770381195475,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:33:15.475",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651869,1770381195508,"fUST",-1500.75494106,0.00014795,2,"2026-02-06T12:33:15.508",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651870,1770381196713,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:16.713",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651871,1770381196743,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:16.743",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651872,1770381196769,"fUST",606.33858642,0.00014247,2,"2026-02-06T12:33:16.769",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651873,1770381196796,"fUST",1002.24877944,0.00014795,2,"2026-02-06T12:33:16.796",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651874,1770381196836,"fUST",164.37953712,0.00013699,2,"2026-02-06T12:33:16.836",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651875,1770381196863,"fUST",1000.0,0.00014247,2,"2026-02-06T12:33:16.863",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651876,1770381197540,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:17.540",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651877,1770381197593,"fUST",725.5332149,0.00014247,2,"2026-02-06T12:33:17.593",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651878,1770381197923,"fUST",174.12269926,0.00013699,2,"2026-02-06T12:33:17.923",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651879,1770381198090,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:18.090",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651880,1770381198618,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:18.618",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651881,1770381198826,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:18.826",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651882,1770381199428,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:19.428",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651883,1770381199867,"fUST",556.02057263,0.00013699,2,"2026-02-06T12:33:19.867",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651884,1770381200312,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:20.312",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651885,1770381200514,"fUST",500.0,0.00013699,2,"2026-02-06T12:33:20.514",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651886,1770381200805,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:20.805",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651887,1770381200942,"fUST",500.0,0.00013273,2,"2026-02-06T12:33:20.942",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651888,1770381206743,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:33:26.743",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651889,1770381206772,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:33:26.772",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651890,1770381206801,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:33:26.801",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651891,1770381206831,"fUST",-274.4667851,0.00014247,2,"2026-02-06T12:33:26.831",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651892,1770381206861,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:33:26.861",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651893,1770381206889,"fUST",-451.0764298,0.00014247,2,"2026-02-06T12:33:26.889",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651894,1770381207024,"fUST",-548.9235702,0.00014247,2,"2026-02-06T12:33:27.024",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651895,1770381207052,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:33:27.052",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651896,1770381207081,"fUST",-961.32870613,0.00014247,2,"2026-02-06T12:33:27.081",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651897,1770381207113,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:33:27.113",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651898,1770381207144,"fUST",-1479.50544734,0.00014368,2,"2026-02-06T12:33:27.144",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651899,1770381209630,"fUST",-20.49455266,0.00014368,2,"2026-02-06T12:33:29.630",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651900,1770381209659,"fUST",-1000.0,0.00014368,2,"2026-02-06T12:33:29.659",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651901,1770381209687,"fUST",-504.98286969,0.00014368,2,"2026-02-06T12:33:29.687",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651902,1770381209716,"fUST",-1500.0,0.00014795,2,"2026-02-06T12:33:29.716",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651903,1770381209744,"fUST",-1003.40675429,0.00014795,2,"2026-02-06T12:33:29.744",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651904,1770381209771,"fUST",-442.24164672,0.00014795,2,"2026-02-06T12:33:29.771",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651905,1770381243099,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:03.099",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651906,1770381243134,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:03.134",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651907,1770381243172,"fUST",500.20325164,0.00013699,2,"2026-02-06T12:34:03.172",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651908,1770381243201,"fUST",500.23860958,0.00013273,2,"2026-02-06T12:34:03.201",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651909,1770381243230,"fUST",618.18348001,0.00013699,2,"2026-02-06T12:34:03.230",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651910,1770381243414,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:03.414",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651911,1770381243678,"fUST",150.0,0.00013699,2,"2026-02-06T12:34:03.678",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651912,1770381244349,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:04.349",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651913,1770381244416,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:04.416",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651914,1770381244681,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:04.681",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651915,1770381246542,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:06.542",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651916,1770381247269,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:07.269",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651917,1770381247680,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:07.680",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651918,1770381248750,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:08.750",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651919,1770381248781,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:08.781",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651920,1770381249081,"fUST",5000.0,0.000137,2,"2026-02-06T12:34:09.081",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651921,1770381250602,"fUST",551.69373507,0.00013699,2,"2026-02-06T12:34:10.602",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651922,1770381250745,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:10.745",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651923,1770381251230,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:11.230",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651924,1770381251291,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:11.291",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651925,1770381251399,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:11.399",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651926,1770381251483,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:11.483",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651927,1770381251906,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:11.906",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651928,1770381253147,"fUST",500.0,0.00013699,2,"2026-02-06T12:34:13.147",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651929,1770381253526,"fUST",300.0,0.00013673,2,"2026-02-06T12:34:13.526",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651930,1770381254075,"fUST",500.0,0.00013273,2,"2026-02-06T12:34:14.075",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651931,1770381254426,"fUST",459.57667332,0.00013699,2,"2026-02-06T12:34:14.426",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651932,1770381254478,"fUST",189.96097849,0.00013699,2,"2026-02-06T12:34:14.478",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651933,1770381259821,"fUST",-188.00308594,0.00013273,2,"2026-02-06T12:34:19.821",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651934,1770381271831,"fUST",482.30862699,0.00013253,2,"2026-02-06T12:34:31.831",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651935,1770381306332,"fUST",-311.99691406,0.00013273,2,"2026-02-06T12:35:06.332",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651936,1770381306354,"fUST",-500.0,0.00013273,2,"2026-02-06T12:35:06.354",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651937,1770381306375,"fUST",-265.12851607,0.00013273,2,"2026-02-06T12:35:06.375",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651938,1770381306396,"fUST",-549.51467285,0.00013273,2,"2026-02-06T12:35:06.396",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651939,1770381306422,"fUST",-373.35989702,0.00013273,2,"2026-02-06T12:35:06.422",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651960,1770381366184,"fUST",-126.64010298,0.00013273,2,"2026-02-06T12:36:06.184",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651961,1770381366216,"fUST",-256.68663128,0.00013273,2,"2026-02-06T12:36:06.216",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651962,1770381366246,"fUST",-500.0,0.00013273,2,"2026-02-06T12:36:06.246",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651963,1770381366274,"fUST",-500.0,0.00013273,2,"2026-02-06T12:36:06.274",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651964,1770381366303,"fUST",-150.0,0.00013485,2,"2026-02-06T12:36:06.303",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651965,1770381366332,"fUST",-1200.0,0.00013698,2,"2026-02-06T12:36:06.332",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651966,1770381366362,"fUST",-300.0,0.00013698,2,"2026-02-06T12:36:06.362",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651967,1770381368948,"fUST",500.0,0.00013273,2,"2026-02-06T12:36:08.948",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651968,1770381368986,"fUST",500.0,0.00013273,2,"2026-02-06T12:36:08.986",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651969,1770381370925,"fUST",500.0,0.00013273,2,"2026-02-06T12:36:10.925",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651970,1770381371151,"fUST",500.0,0.00013273,2,"2026-02-06T12:36:11.151",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651971,1770381371924,"fUST",500.0,0.00013273,2,"2026-02-06T12:36:11.924",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651972,1770381373760,"fUST",300.0,0.00013673,2,"2026-02-06T12:36:13.760",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651973,1770381374666,"fUST",500.0,0.00013273,2,"2026-02-06T12:36:14.666",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651974,1770381375260,"fUST",500.0,0.00013273,2,"2026-02-06T12:36:15.260",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651975,1770381380157,"fUST",133.35653148,0.00013699,2,"2026-02-06T12:36:20.157",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651983,1770381430666,"fUST",-500.0,0.00013273,2,"2026-02-06T12:37:10.666",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651984,1770381430836,"fUST",-500.0,0.00013273,2,"2026-02-06T12:37:10.836",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651985,1770381430865,"fUST",-166.1182202,0.00013273,2,"2026-02-06T12:37:10.865",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651986,1770381430893,"fUST",-469.5516029,0.00013273,2,"2026-02-06T12:37:10.893",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651987,1770381430921,"fUST",-2521.19,0.00013426,2,"2026-02-06T12:37:10.921",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651988,1770381433454,"fUST",-2516.2202513,0.00013562,2,"2026-02-06T12:37:13.454",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651989,1770381433482,"fUST",-300.0,0.00013698,2,"2026-02-06T12:37:13.482",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651990,1770381433511,"fUST",-457.84444693,0.00013699,2,"2026-02-06T12:37:13.511",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651991,1770381436443,"fUST",-3451.88060354,0.00013699,2,"2026-02-06T12:37:16.443",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651992,1770381486836,"fUST",-161.76576218,0.00013273,2,"2026-02-06T12:38:06.836",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651993,1770381486863,"fUST",-500.0,0.00013273,2,"2026-02-06T12:38:06.863",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651994,1770381486885,"fUST",-500.0,0.00013273,2,"2026-02-06T12:38:06.885",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651995,1770381486905,"fUST",-338.22986578,0.00013273,2,"2026-02-06T12:38:06.905",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651996,1770381488390,"fUST",-152.0,0.00013273,2,"2026-02-06T12:38:08.390",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651997,1770381490449,"fUST",-9.77013422,0.00013273,2,"2026-02-06T12:38:10.449",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404651998,1770381490468,"fUST",-150.23552392,0.00013273,2,"2026-02-06T12:38:10.468",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652001,1770381606327,"fUST",-300.0,0.00013272,2,"2026-02-06T12:40:06.327",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652002,1770381606351,"fUST",-280.99262353,0.00013272,2,"2026-02-06T12:40:06.351",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652003,1770381635824,"fUST",500.0,0.00027917,120,"2026-02-06T12:40:35.824",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652005,1770381661442,"fUST",274.15887367,0.00026559,120,"2026-02-06T12:41:01.442",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652076,1770381844857,"fUST",2558.54841805,0.00013011,2,"2026-02-06T12:44:04.857",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652077,1770381878024,"fUST",170.6045017,0.00012667,2,"2026-02-06T12:44:38.024",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652079,1770382060135,"fUST",-150.0,0.00013239,2,"2026-02-06T12:47:40.135",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652080,1770382060167,"fUST",-300.0,0.00013272,2,"2026-02-06T12:47:40.167",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652081,1770382060199,"fUST",-1200.0,0.00013272,2,"2026-02-06T12:47:40.199",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652082,1770382075379,"fUST",-349.76447608,0.00013273,2,"2026-02-06T12:47:55.379",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652083,1770382075410,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:55.410",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652084,1770382075440,"fUST",-162.44150399,0.00013273,2,"2026-02-06T12:47:55.440",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652085,1770382075468,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:55.468",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652086,1770382075497,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:55.497",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652087,1770382075526,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:55.526",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652088,1770382075555,"fUST",-317.15770783,0.00013273,2,"2026-02-06T12:47:55.555",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652089,1770382075582,"fUST",-502.03822695,0.00013273,2,"2026-02-06T12:47:55.582",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652090,1770382075611,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:55.611",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652091,1770382075640,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:55.640",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652092,1770382075669,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:55.669",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652093,1770382075700,"fUST",-19.47145673,0.00013273,2,"2026-02-06T12:47:55.700",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652094,1770382076087,"fUST",-298.26325684,0.00013273,2,"2026-02-06T12:47:56.087",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652095,1770382076117,"fUST",-218.7091488,0.00013273,2,"2026-02-06T12:47:56.117",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652096,1770382076146,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.146",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652097,1770382076176,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.176",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652098,1770382076204,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.204",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652099,1770382076233,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.233",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652100,1770382076262,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.262",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652101,1770382076289,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.289",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652102,1770382076323,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.323",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652103,1770382076352,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.352",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652104,1770382076382,"fUST",-466.06518872,0.00013273,2,"2026-02-06T12:47:56.382",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652105,1770382076533,"fUST",-33.93481128,0.00013273,2,"2026-02-06T12:47:56.533",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652106,1770382076563,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.563",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652107,1770382076595,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.595",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652108,1770382076624,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.624",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652109,1770382076655,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.655",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652110,1770382076684,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.684",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652111,1770382076713,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.713",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652112,1770382076742,"fUST",-500.0,0.00013273,2,"2026-02-06T12:47:56.742",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652113,1770382081368,"fUST",-2734.76303839,0.0001314,2,"2026-02-06T12:48:01.368",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652114,1770382085449,"fUST",-158.0,0.00013272,2,"2026-02-06T12:48:05.449",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652115,1770382086254,"fUST",-3721.48345502,0.00013273,2,"2026-02-06T12:48:06.254",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652117,1770382087539,"fUST",-10000.01,0.00013273,2,"2026-02-06T12:48:07.539",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652118,1770382087763,"fUST",-1311.70638327,0.00013273,2,"2026-02-06T12:48:07.763",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652119,1770382087795,"fUST",-1412.96190308,0.00013598,2,"2026-02-06T12:48:07.795",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652120,1770382087823,"fUST",-150.0,0.00013673,2,"2026-02-06T12:48:07.823",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652121,1770382087853,"fUST",-300.0,0.00013673,2,"2026-02-06T12:48:07.853",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652122,1770382090565,"fUST",500.0,0.00013273,2,"2026-02-06T12:48:10.565",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652123,1770382090945,"fUST",500.0,0.00013273,2,"2026-02-06T12:48:10.945",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652124,1770382102707,"fUST",2265.23696161,0.00013258,2,"2026-02-06T12:48:22.707",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652147,1770382231804,"fUST",-265.52874021,0.00013272,2,"2026-02-06T12:50:31.804",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652149,1770382231816,"fUST",-34.47125979,0.00013272,2,"2026-02-06T12:50:31.816",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652151,1770382231825,"fUST",-480.0,0.00013272,2,"2026-02-06T12:50:31.825",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652152,1770382231835,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.835",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652153,1770382231845,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.845",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652154,1770382231854,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.854",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652155,1770382231864,"fUST",-438.62965247,0.00013273,2,"2026-02-06T12:50:31.864",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652156,1770382231875,"fUST",-61.37034753,0.00013273,2,"2026-02-06T12:50:31.875",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652157,1770382231886,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.886",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652158,1770382231896,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.896",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652159,1770382231905,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.905",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652160,1770382231915,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.915",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652161,1770382231924,"fUST",-153.0845251,0.00013273,2,"2026-02-06T12:50:31.924",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652162,1770382231933,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:31.933",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652163,1770382231943,"fUST",-171.79285492,0.00013273,2,"2026-02-06T12:50:31.943",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652172,1770382237885,"fUST",-328.20714508,0.00013273,2,"2026-02-06T12:50:37.885",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652173,1770382237895,"fUST",-479.24822683,0.00013273,2,"2026-02-06T12:50:37.895",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652174,1770382237904,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:37.904",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652175,1770382237913,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:37.913",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652176,1770382237923,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:37.923",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652177,1770382237932,"fUST",-533.93481128,0.00013273,2,"2026-02-06T12:50:37.932",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652178,1770382237942,"fUST",-500.0,0.00013273,2,"2026-02-06T12:50:37.942",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652179,1770382237951,"fUST",-500.0,0.00013698,2,"2026-02-06T12:50:37.951",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652180,1770382237961,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:37.961",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652181,1770382237970,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:37.970",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652183,1770382237979,"fUST",-507.74444578,0.00013699,2,"2026-02-06T12:50:37.979",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652185,1770382237989,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:37.989",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652186,1770382237999,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:37.999",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652187,1770382238008,"fUST",-502.64918053,0.00013699,2,"2026-02-06T12:50:38.008",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652188,1770382238018,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.018",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652189,1770382238027,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.027",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652190,1770382238037,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.037",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652191,1770382238046,"fUST",-200.0,0.00013699,2,"2026-02-06T12:50:38.046",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652192,1770382238056,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.056",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652193,1770382238065,"fUST",-377.83978562,0.00013699,2,"2026-02-06T12:50:38.065",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652194,1770382238075,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.075",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652195,1770382238085,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.085",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652196,1770382238094,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.094",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652197,1770382238103,"fUST",-560.5005424,0.00013699,2,"2026-02-06T12:50:38.103",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652198,1770382238112,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.112",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652199,1770382238121,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.121",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652200,1770382238131,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.131",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652201,1770382238140,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.140",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652202,1770382238149,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.149",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652203,1770382238159,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.159",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652204,1770382238168,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.168",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652205,1770382238177,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.177",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652206,1770382238187,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.187",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652207,1770382238196,"fUST",-150.0,0.00013699,2,"2026-02-06T12:50:38.196",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652208,1770382238206,"fUST",-500.18513136,0.00013699,2,"2026-02-06T12:50:38.206",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652209,1770382238215,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.215",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652210,1770382238224,"fUST",-500.44451118,0.00013699,2,"2026-02-06T12:50:38.224",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652211,1770382238233,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.233",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652212,1770382238244,"fUST",-505.77928951,0.00013699,2,"2026-02-06T12:50:38.244",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652213,1770382238254,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.254",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652214,1770382238263,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.263",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652215,1770382238272,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.272",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652216,1770382238282,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.282",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652217,1770382238291,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.291",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652218,1770382238301,"fUST",-305.29580906,0.00013699,2,"2026-02-06T12:50:38.301",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652219,1770382238310,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.310",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652220,1770382238319,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.319",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652221,1770382238327,"fUST",-227.75689511,0.00013699,2,"2026-02-06T12:50:38.327",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652222,1770382238337,"fUST",-158.36942574,0.00013699,2,"2026-02-06T12:50:38.337",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652223,1770382238347,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.347",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652224,1770382238359,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.359",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652225,1770382238368,"fUST",-299.99507192,0.00013699,2,"2026-02-06T12:50:38.368",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652226,1770382238377,"fUST",-445.60413398,0.00013699,2,"2026-02-06T12:50:38.377",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652227,1770382238387,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.387",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652228,1770382238397,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.397",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652229,1770382238406,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.406",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652230,1770382238416,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.416",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652231,1770382238426,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.426",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652232,1770382238435,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.435",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652233,1770382238444,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.444",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652234,1770382238454,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.454",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652235,1770382238463,"fUST",-462.39629658,0.00013699,2,"2026-02-06T12:50:38.463",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652236,1770382238472,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.472",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652237,1770382238482,"fUST",-500.67614391,0.00013699,2,"2026-02-06T12:50:38.482",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652238,1770382238492,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.492",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652239,1770382238502,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.502",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652240,1770382238511,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.511",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652241,1770382238520,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.520",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652242,1770382238530,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.530",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652243,1770382238539,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.539",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652244,1770382238549,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.549",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652245,1770382238558,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.558",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652246,1770382238567,"fUST",-500.0,0.00013699,2,"2026-02-06T12:50:38.567",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652247,1770382238576,"fUST",-500.0,0.0001372,2,"2026-02-06T12:50:38.576",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652248,1770382238586,"fUST",-552.60136571,0.0001382,2,"2026-02-06T12:50:38.586",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652249,1770382238595,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.595",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652250,1770382238604,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.604",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652251,1770382238614,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.614",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652252,1770382238623,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.623",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652253,1770382238633,"fUST",-200.99715758,0.0001382,2,"2026-02-06T12:50:38.633",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652254,1770382238642,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.642",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652255,1770382238651,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.651",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652256,1770382238660,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.660",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652257,1770382238669,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.669",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652258,1770382238679,"fUST",-651.15535379,0.0001382,2,"2026-02-06T12:50:38.679",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652259,1770382238688,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.688",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652260,1770382238697,"fUST",-429.96398522,0.0001382,2,"2026-02-06T12:50:38.697",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652261,1770382238707,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.707",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652262,1770382238716,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.716",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652263,1770382238726,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.726",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652264,1770382238736,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.736",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652265,1770382238746,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.746",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652266,1770382238756,"fUST",-399.00847512,0.0001382,2,"2026-02-06T12:50:38.756",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652267,1770382238765,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.765",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652268,1770382238775,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.775",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652269,1770382238785,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.785",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652270,1770382238795,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.795",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652271,1770382238804,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.804",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652272,1770382238814,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.814",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652273,1770382238822,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.822",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652274,1770382238830,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.830",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652275,1770382238838,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.838",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652276,1770382238847,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.847",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652277,1770382238857,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.857",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652278,1770382238866,"fUST",-500.0,0.0001382,2,"2026-02-06T12:50:38.866",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652279,1770382238875,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.875",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652280,1770382238885,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.885",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652281,1770382238895,"fUST",-501.43114751,0.00013821,2,"2026-02-06T12:50:38.895",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652282,1770382238904,"fUST",-500.76311504,0.00013821,2,"2026-02-06T12:50:38.904",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652283,1770382238914,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.914",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652284,1770382238923,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.923",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652285,1770382238934,"fUST",-463.68272366,0.00013821,2,"2026-02-06T12:50:38.934",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652286,1770382238944,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.944",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652287,1770382238954,"fUST",-500.0,0.00013821,2,"2026-02-06T12:50:38.954",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652288,1770382238964,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.964",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652289,1770382238973,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.973",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652290,1770382238983,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.983",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652291,1770382238993,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:38.993",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652292,1770382239003,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.003",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652293,1770382239012,"fUST",-501.24007939,0.00013821,2,"2026-02-06T12:50:39.012",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652294,1770382239022,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.022",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652295,1770382239032,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.032",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652296,1770382239041,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.041",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652297,1770382239051,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.051",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652298,1770382239060,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.060",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652299,1770382239069,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.069",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652300,1770382239079,"fUST",-1000.0,0.00013821,2,"2026-02-06T12:50:39.079",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652301,1770382239088,"fUST",-549.36450005,0.00013973,2,"2026-02-06T12:50:39.088",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652302,1770382239098,"fUST",-300.0,0.00014221,2,"2026-02-06T12:50:39.098",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652303,1770382239107,"fUST",-500.0,0.00014245,2,"2026-02-06T12:50:39.107",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652304,1770382239116,"fUST",-500.0,0.00014246,2,"2026-02-06T12:50:39.116",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652305,1770382239126,"fUST",-500.0,0.00014246,2,"2026-02-06T12:50:39.126",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652306,1770382239136,"fUST",-1004.77665791,0.00014247,2,"2026-02-06T12:50:39.136",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652307,1770382239146,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.146",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652308,1770382239156,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.156",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652309,1770382239166,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.166",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652310,1770382239175,"fUST",-246.1318331,0.00014247,2,"2026-02-06T12:50:39.175",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652311,1770382239186,"fUST",-769.04527285,0.00014247,2,"2026-02-06T12:50:39.186",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652312,1770382239204,"fUST",-500.0,0.00014247,2,"2026-02-06T12:50:39.204",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652313,1770382239213,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.213",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652314,1770382239223,"fUST",-500.0,0.00014247,2,"2026-02-06T12:50:39.223",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652315,1770382239232,"fUST",-933.98120373,0.00014247,2,"2026-02-06T12:50:39.232",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652316,1770382239243,"fUST",-220.6755411,0.00014247,2,"2026-02-06T12:50:39.243",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652317,1770382239252,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.252",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652318,1770382239262,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.262",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652319,1770382239271,"fUST",-1003.90866418,0.00014247,2,"2026-02-06T12:50:39.271",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652320,1770382239280,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.280",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652321,1770382239290,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.290",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652322,1770382239299,"fUST",-500.0,0.00014247,2,"2026-02-06T12:50:39.299",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652323,1770382239308,"fUST",-502.1950504,0.00014247,2,"2026-02-06T12:50:39.308",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652324,1770382239322,"fUST",-250.0,0.00014247,2,"2026-02-06T12:50:39.322",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652325,1770382239336,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.336",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652326,1770382239346,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.346",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652327,1770382239360,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.360",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652328,1770382239370,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.370",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652329,1770382239379,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.379",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652330,1770382239389,"fUST",-500.29871698,0.00014247,2,"2026-02-06T12:50:39.389",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652331,1770382239399,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.399",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652332,1770382239408,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.408",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652333,1770382239418,"fUST",-501.0980949,0.00014247,2,"2026-02-06T12:50:39.418",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652334,1770382239430,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.430",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652335,1770382239440,"fUST",-333.18092521,0.00014247,2,"2026-02-06T12:50:39.440",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652336,1770382239450,"fUST",-1004.2102287,0.00014247,2,"2026-02-06T12:50:39.450",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652337,1770382239460,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.460",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652338,1770382239469,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.469",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652339,1770382239479,"fUST",-557.75835328,0.00014247,2,"2026-02-06T12:50:39.479",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652340,1770382239488,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.488",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652341,1770382239498,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.498",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652342,1770382239507,"fUST",-501.88334541,0.00014247,2,"2026-02-06T12:50:39.507",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652343,1770382239517,"fUST",-500.61201519,0.00014247,2,"2026-02-06T12:50:39.517",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652344,1770382239527,"fUST",-500.21390696,0.00014247,2,"2026-02-06T12:50:39.527",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652345,1770382239638,"fUST",-947.98893381,0.00014247,2,"2026-02-06T12:50:39.638",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652346,1770382239648,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.648",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652347,1770382239658,"fUST",-615.75647517,0.00014247,2,"2026-02-06T12:50:39.658",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652348,1770382239668,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.668",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652349,1770382239678,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.678",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652350,1770382239687,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.687",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652352,1770382239697,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.697",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652354,1770382239707,"fUST",-1001.10016724,0.00014247,2,"2026-02-06T12:50:39.707",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652356,1770382239716,"fUST",-1000.0,0.00014247,2,"2026-02-06T12:50:39.716",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652357,1770382239726,"fUST",-500.69060071,0.00014368,2,"2026-02-06T12:50:39.726",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652358,1770382239735,"fUST",-901.32607296,0.00014368,2,"2026-02-06T12:50:39.735",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652359,1770382239745,"fUST",-1500.0,0.00014368,2,"2026-02-06T12:50:39.745",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652360,1770382239754,"fUST",-1500.0,0.00014368,2,"2026-02-06T12:50:39.754",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652361,1770382239764,"fUST",-1500.0,0.00014368,2,"2026-02-06T12:50:39.764",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652362,1770382239774,"fUST",-1500.0,0.00014368,2,"2026-02-06T12:50:39.774",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652363,1770382239783,"fUST",-1010.1221428,0.00014368,2,"2026-02-06T12:50:39.783",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652364,1770382239793,"fUST",-1000.0,0.00014368,2,"2026-02-06T12:50:39.793",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652365,1770382239802,"fUST",-504.25649035,0.00014368,2,"2026-02-06T12:50:39.802",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652366,1770382239812,"fUST",-1000.0,0.00014368,2,"2026-02-06T12:50:39.812",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652367,1770382239821,"fUST",-1000.0,0.00014368,2,"2026-02-06T12:50:39.821",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652368,1770382239831,"fUST",-1000.0,0.00014368,2,"2026-02-06T12:50:39.831",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652369,1770382239840,"fUST",-1032.60676825,0.00014368,2,"2026-02-06T12:50:39.840",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652370,1770382239850,"fUST",-1000.0,0.00014368,2,"2026-02-06T12:50:39.850",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652371,1770382239860,"fUST",-657.37344349,0.00014368,2,"2026-02-06T12:50:39.860",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652372,1770382239870,"fUST",-1047.24446252,0.00014368,2,"2026-02-06T12:50:39.870",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652373,1770382239879,"fUST",-1000.0,0.00014368,2,"2026-02-06T12:50:39.879",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652374,1770382239890,"fUST",-201.91560759,0.00014768,2,"2026-02-06T12:50:39.890",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652375,1770382239899,"fUST",-178.76426318,0.00014794,2,"2026-02-06T12:50:39.899",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652377,1770382239909,"fUST",-461.21013687,0.00014794,2,"2026-02-06T12:50:39.909",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652379,1770382239919,"fUST",-503.32153171,0.00014795,2,"2026-02-06T12:50:39.919",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652380,1770382239929,"fUST",-482.23150023,0.00014795,2,"2026-02-06T12:50:39.929",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652381,1770382239938,"fUST",-200.53173319,0.00014795,2,"2026-02-06T12:50:39.938",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652382,1770382239948,"fUST",-500.0,0.00014795,2,"2026-02-06T12:50:39.948",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652383,1770382239958,"fUST",-464.9411683,0.00014795,2,"2026-02-06T12:50:39.958",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652384,1770382239968,"fUST",-1000.0,0.00014795,2,"2026-02-06T12:50:39.968",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652385,1770382239978,"fUST",-1500.0,0.00014795,2,"2026-02-06T12:50:39.978",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652386,1770382239988,"fUST",-200.2056735,0.00014795,2,"2026-02-06T12:50:39.988",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652387,1770382239998,"fUST",-1495.93686307,0.00014795,2,"2026-02-06T12:50:39.998",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652388,1770382240007,"fUST",-329.8043761,0.00014795,2,"2026-02-06T12:50:40.007",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652389,1770382240016,"fUST",-501.74794287,0.00014795,2,"2026-02-06T12:50:40.016",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652390,1770382240026,"fUST",-511.72561389,0.00014795,2,"2026-02-06T12:50:40.026",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652391,1770382240035,"fUST",-1502.55184038,0.00014795,2,"2026-02-06T12:50:40.035",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652392,1770382240044,"fUST",-364.11352414,0.00014795,2,"2026-02-06T12:50:40.044",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652393,1770382240054,"fUST",-505.505616,0.00014795,2,"2026-02-06T12:50:40.054",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652394,1770382240064,"fUST",-1500.0,0.00014795,2,"2026-02-06T12:50:40.064",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652396,1770382240073,"fUST",-1500.0,0.00014795,2,"2026-02-06T12:50:40.073",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652397,1770382240082,"fUST",-1177.05502283,0.00014795,2,"2026-02-06T12:50:40.082",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652399,1770382240092,"fUST",-721.40863651,0.00014795,2,"2026-02-06T12:50:40.092",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652401,1770382240101,"fUST",-500.0,0.00014795,2,"2026-02-06T12:50:40.101",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652403,1770382240111,"fUST",-500.0,0.00014795,2,"2026-02-06T12:50:40.111",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652405,1770382240120,"fUST",-694.54617722,0.00014795,2,"2026-02-06T12:50:40.120",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652407,1770382240129,"fUST",-1500.0,0.00014795,2,"2026-02-06T12:50:40.129",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652409,1770382240138,"fUST",-1000.0,0.00014795,2,"2026-02-06T12:50:40.138",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652411,1770382240148,"fUST",-177.0,0.00015239,2,"2026-02-06T12:50:40.148",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652413,1770382240158,"fUST",-188.00308597,0.00015342,2,"2026-02-06T12:50:40.158",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652415,1770382240167,"fUST",-5820.37904014,0.00015469,2,"2026-02-06T12:50:40.167",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652417,1770382240176,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.176",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652419,1770382240186,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.186",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652421,1770382240195,"fUST",-493.19054346,0.00016438,2,"2026-02-06T12:50:40.195",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652423,1770382240204,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.204",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652426,1770382240214,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.214",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652427,1770382240223,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.223",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652429,1770382240232,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.232",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652432,1770382240242,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.242",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652434,1770382240252,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.252",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652435,1770382240263,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.263",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652437,1770382240272,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.272",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652440,1770382240282,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.282",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652441,1770382240291,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.291",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652444,1770382240301,"fUST",-500.0,0.00016438,2,"2026-02-06T12:50:40.301",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652445,1770382240310,"fUST",-150.09207651,0.00016438,2,"2026-02-06T12:50:40.310",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652448,1770382240319,"fUST",-200.0,0.00016934,2,"2026-02-06T12:50:40.319",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652449,1770382240328,"fUST",-204.0,0.00017239,2,"2026-02-06T12:50:40.328",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652451,1770382240339,"fUST",-231.0,0.00019239,2,"2026-02-06T12:50:40.339",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652453,1770382240348,"fUST",-200.0,0.00020169,2,"2026-02-06T12:50:40.348",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652455,1770382240362,"fUST",-258.0,0.00021239,2,"2026-02-06T12:50:40.362",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652457,1770382240371,"fUST",-500.0,0.00021918,2,"2026-02-06T12:50:40.371",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652459,1770382240381,"fUST",-184.11,0.00022781,2,"2026-02-06T12:50:40.381",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652461,1770382240391,"fUST",-158.19,0.000228,7,"2026-02-06T12:50:40.391",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652463,1770382240402,"fUST",-166.88468617,0.00023239,2,"2026-02-06T12:50:40.402",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652465,1770382240412,"fUST",-1000.0,0.00023288,2,"2026-02-06T12:50:40.412",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652467,1770382240422,"fUST",-425.25,0.00023364,2,"2026-02-06T12:50:40.422",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652469,1770382240433,"fUST",-200.0,0.00023404,2,"2026-02-06T12:50:40.433",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652471,1770382240442,"fUST",-184.11,0.00023464,2,"2026-02-06T12:50:40.442",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652473,1770382240451,"fUST",-184.11,0.00024168,2,"2026-02-06T12:50:40.451",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652475,1770382240460,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.460",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652477,1770382240470,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.470",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652479,1770382240479,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.479",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652481,1770382240488,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.488",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652483,1770382240498,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.498",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652486,1770382240507,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.507",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652487,1770382240517,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.517",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652489,1770382240526,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.526",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652491,1770382240536,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.536",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652494,1770382240545,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.545",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652496,1770382240555,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.555",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652497,1770382240564,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.564",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652500,1770382240574,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.574",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652501,1770382240583,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.583",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652504,1770382240593,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.593",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652506,1770382240602,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.602",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652507,1770382240612,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.612",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652510,1770382240621,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.621",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652511,1770382240630,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.630",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652513,1770382240640,"fUST",-322.82109367,0.00024416,2,"2026-02-06T12:50:40.640",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652515,1770382240649,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.649",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652517,1770382240659,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.659",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652519,1770382240668,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.668",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652521,1770382240678,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.678",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652523,1770382240687,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.687",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652525,1770382240696,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.696",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652527,1770382240706,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.706",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652529,1770382240715,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.715",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652531,1770382240725,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.725",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652533,1770382240734,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.734",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652535,1770382240745,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.745",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652537,1770382240755,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.755",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652539,1770382240764,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.764",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652541,1770382240773,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.773",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652543,1770382240782,"fUST",-188.003086,0.00024416,2,"2026-02-06T12:50:40.782",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652545,1770382240791,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.791",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652547,1770382240801,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.801",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652549,1770382240810,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.810",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652551,1770382240819,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.819",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652553,1770382240828,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.828",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652555,1770382240839,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.839",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652557,1770382240848,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.848",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652559,1770382240857,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.857",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652561,1770382240867,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.867",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652563,1770382240876,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.876",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652565,1770382240886,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.886",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652567,1770382240896,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.896",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652569,1770382240905,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.905",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652571,1770382240914,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.914",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652573,1770382240923,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:40.923",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652575,1770382240932,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:40.932",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652577,1770382240941,"fUST",-1500.0,0.00024658,2,"2026-02-06T12:50:40.941",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652579,1770382240951,"fUST",-832.23150023,0.00024741,14,"2026-02-06T12:50:40.951",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652581,1770382240960,"fUST",-225.37,0.000249,2,"2026-02-06T12:50:40.960",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652583,1770382240969,"fUST",-274.15887368,0.00025231,2,"2026-02-06T12:50:40.969",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652585,1770382240978,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:40.978",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652587,1770382240987,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:40.987",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652588,1770382240997,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:40.997",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652590,1770382241006,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.006",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652592,1770382241015,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.015",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652594,1770382241024,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.024",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652596,1770382241033,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.033",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652598,1770382241042,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.042",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652600,1770382241052,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.052",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652602,1770382241061,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.061",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652604,1770382241070,"fUST",-500.0,0.00026027,2,"2026-02-06T12:50:41.070",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652606,1770382241079,"fUST",-154.899,0.00026055,12,"2026-02-06T12:50:41.079",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652608,1770382241088,"fUST",-674.69,0.000261,14,"2026-02-06T12:50:41.088",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652610,1770382241097,"fUST",-274.15887368,0.00026294,56,"2026-02-06T12:50:41.097",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652612,1770382241106,"fUST",-500.0,0.00026399,2,"2026-02-06T12:50:41.106",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652614,1770382241115,"fUST",-225.69463239,0.000266,7,"2026-02-06T12:50:41.115",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652616,1770382241124,"fUST",-200.0,0.00026638,2,"2026-02-06T12:50:41.124",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652618,1770382241134,"fUST",-600.0,0.00027,28,"2026-02-06T12:50:41.134",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652620,1770382241143,"fUST",-400.0,0.00027108,3,"2026-02-06T12:50:41.143",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652622,1770382241152,"fUST",-500.0,0.00027295,2,"2026-02-06T12:50:41.152",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652624,1770382241161,"fUST",-8436.4429228,0.00027296,2,"2026-02-06T12:50:41.161",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652626,1770382241170,"fUST",-367.42656274,0.00027412,2,"2026-02-06T12:50:41.170",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652628,1770382241179,"fUST",-190.05535448,0.0002749,2,"2026-02-06T12:50:41.179",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652630,1770382241189,"fUST",-342.09963807,0.0002749,2,"2026-02-06T12:50:41.189",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652632,1770382241198,"fUST",-2764.438729,0.00027541,60,"2026-02-06T12:50:41.198",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652634,1770382241207,"fUST",-344.79098485,0.00027581,7,"2026-02-06T12:50:41.207",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652636,1770382241216,"fUST",-1802.168983,0.00027673,60,"2026-02-06T12:50:41.216",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652638,1770382241226,"fUST",-164.61544662,0.00027849,2,"2026-02-06T12:50:41.226",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652640,1770382241235,"fUST",-158.19,0.000279,7,"2026-02-06T12:50:41.235",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652642,1770382241245,"fUST",-504.69896786,0.00027917,10,"2026-02-06T12:50:41.245",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652644,1770382241254,"fUST",-204.9303591,0.00027917,2,"2026-02-06T12:50:41.254",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652647,1770382241264,"fUST",-2679.107428,0.00027921,60,"2026-02-06T12:50:41.264",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652649,1770382241274,"fUST",-674.69,0.00028,14,"2026-02-06T12:50:41.274",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652651,1770382241283,"fUST",-500.0,0.00028199,2,"2026-02-06T12:50:41.283",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652653,1770382241292,"fUST",-500.0,0.00028199,2,"2026-02-06T12:50:41.292",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652655,1770382241302,"fUST",-883.096,0.00028263,2,"2026-02-06T12:50:41.302",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652656,1770382241311,"fUST",-169.0,0.00028281,3,"2026-02-06T12:50:41.311",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652658,1770382241320,"fUST",-5000.0,0.000284,2,"2026-02-06T12:50:41.320",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652661,1770382241330,"fUST",-400.0,0.00028407,3,"2026-02-06T12:50:41.330",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652663,1770382241339,"fUST",-707.0,0.00028415,3,"2026-02-06T12:50:41.339",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652665,1770382241349,"fUST",-915.13961308,0.00028557,2,"2026-02-06T12:50:41.349",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652666,1770382241361,"fUST",-500.0,0.00028558,2,"2026-02-06T12:50:41.361",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652669,1770382241370,"fUST",-856.4551308,0.00028559,2,"2026-02-06T12:50:41.370",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652670,1770382241379,"fUST",-161.0,0.00028601,3,"2026-02-06T12:50:41.379",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652672,1770382241389,"fUST",-9081.83431926,0.00028609,2,"2026-02-06T12:50:41.389",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652674,1770382241398,"fUST",-359.61195293,0.00028628,2,"2026-02-06T12:50:41.398",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652676,1770382241407,"fUST",-2000.0,0.0002866,7,"2026-02-06T12:50:41.407",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652678,1770382241416,"fUST",-500.0,0.00028696,2,"2026-02-06T12:50:41.416",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652680,1770382241426,"fUST",-500.0,0.00028696,2,"2026-02-06T12:50:41.426",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652682,1770382241436,"fUST",-294.4,0.00028696,2,"2026-02-06T12:50:41.436",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652684,1770382241445,"fUST",-91486.61448378,0.00028697,2,"2026-02-06T12:50:41.445",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652686,1770382241454,"fUST",-102528.27338671,0.0002871,2,"2026-02-06T12:50:41.454",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652688,1770382241463,"fUST",-145994.07363236,0.0002871,2,"2026-02-06T12:50:41.463",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652690,1770382241472,"fUST",-160.0,0.00028748,3,"2026-02-06T12:50:41.472",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652692,1770382241481,"fUST",-1886.54,0.000289,2,"2026-02-06T12:50:41.481",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652694,1770382241490,"fUST",-519.3,0.0002899,2,"2026-02-06T12:50:41.490",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652696,1770382241499,"fUST",-519.3,0.0002899,2,"2026-02-06T12:50:41.499",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652698,1770382241508,"fUST",-804.48,0.0002899,2,"2026-02-06T12:50:41.508",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652700,1770382241517,"fUST",-170873.95684705,0.00029,2,"2026-02-06T12:50:41.517",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652709,1770382241769,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:41.769",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652711,1770382241779,"fUST",-468.75395028,0.00029,2,"2026-02-06T12:50:41.779",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652729,1770382241945,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:41.945",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652732,1770382241955,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:41.955",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652734,1770382241966,"fUST",-250.0,0.00024416,2,"2026-02-06T12:50:41.966",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652736,1770382241975,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:41.975",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652738,1770382241985,"fUST",-500.0,0.00024416,2,"2026-02-06T12:50:41.985",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404652740,1770382241995,"fUST",-8911.60000023,0.00029,2,"2026-02-06T12:50:41.995",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404653047,1770382863910,"fUST",352.57424427,0.00013699,2,"2026-02-06T13:01:03.910",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404653048,1770382863942,"fUST",186.90654899,0.00013273,2,"2026-02-06T13:01:03.942",0.0003942,85.19,0.9274072866258882,885755919.9054216]
[404653191,1770383438236,"fUST",-1336.88,0.00021883,2,"2026-02-06T13:10:38.236",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653192,1770383438290,"fUST",-960.52971427,0.00021883,2,"2026-02-06T13:10:38.290",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653213,1770383440471,"fUST",-1522.57127637,0.00021883,2,"2026-02-06T13:10:40.471",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653215,1770383440481,"fUST",-166.66666666,0.00022679,2,"2026-02-06T13:10:40.481",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653217,1770383440490,"fUST",-300.0,0.00022778,2,"2026-02-06T13:10:40.490",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653219,1770383440499,"fUST",-300.0,0.00022778,2,"2026-02-06T13:10:40.499",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653221,1770383440508,"fUST",-1200.0,0.00022778,2,"2026-02-06T13:10:40.508",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653223,1770383440519,"fUST",-156.5,0.00022781,2,"2026-02-06T13:10:40.519",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653225,1770383440528,"fUST",-156.5,0.00023464,2,"2026-02-06T13:10:40.528",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653227,1770383440537,"fUST",-156.5,0.00024168,2,"2026-02-06T13:10:40.537",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653229,1770383440546,"fUST",-300.0,0.00024999,2,"2026-02-06T13:10:40.546",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653231,1770383440556,"fUST",-300.0,0.00024999,2,"2026-02-06T13:10:40.556",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653233,1770383440565,"fUST",-1060.0,0.00025,3,"2026-02-06T13:10:40.565",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653235,1770383440574,"fUST",-607.56895721,0.00025205,2,"2026-02-06T13:10:40.574",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653237,1770383440583,"fUST",-652.54957542,0.00025221,2,"2026-02-06T13:10:40.583",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653239,1770383440592,"fUST",-3812.0012861,0.00025512,2,"2026-02-06T13:10:40.592",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653241,1770383440602,"fUST",-982.7234609,0.00025822,2,"2026-02-06T13:10:40.602",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653243,1770383440611,"fUST",-153.17660671,0.00026065,2,"2026-02-06T13:10:40.611",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653850,1770383446440,"fUST",-1303.255348,0.00025104,2,"2026-02-06T13:10:46.440",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653852,1770383446450,"fUST",-257.39749726,0.00026065,2,"2026-02-06T13:10:46.450",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653854,1770383446459,"fUST",-287.53481378,0.00026575,30,"2026-02-06T13:10:46.459",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653857,1770383446478,"fUST",-712.46518622,0.00026575,30,"2026-02-06T13:10:46.478",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653859,1770383446488,"fUST",-420.0,0.00026768,2,"2026-02-06T13:10:46.488",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653861,1770383446498,"fUST",-200.0,0.00027134,2,"2026-02-06T13:10:46.498",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653863,1770383446508,"fUST",-164.61544663,0.0002813,2,"2026-02-06T13:10:46.508",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653865,1770383446519,"fUST",-824.3236484,0.00028732,2,"2026-02-06T13:10:46.519",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653867,1770383446531,"fUST",-2302.4506209,0.00028732,2,"2026-02-06T13:10:46.531",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653869,1770383446540,"fUST",-154.89982728,0.000289,21,"2026-02-06T13:10:46.540",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653871,1770383446550,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.550",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653873,1770383446559,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.559",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653875,1770383446569,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.569",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653877,1770383446578,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.578",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653879,1770383446588,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.588",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653881,1770383446598,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.598",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653884,1770383446607,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.607",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653886,1770383446616,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.616",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653889,1770383446625,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.625",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653892,1770383446635,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.635",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653894,1770383446643,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.643",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653895,1770383446652,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.652",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653896,1770383446661,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.661",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653897,1770383446670,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.670",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653898,1770383446679,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.679",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653899,1770383446687,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.687",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653901,1770383446696,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.696",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653903,1770383446705,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.705",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653905,1770383446715,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.715",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653907,1770383446725,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.725",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653909,1770383446738,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:46.738",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653911,1770383446747,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.747",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653913,1770383446756,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.756",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653915,1770383446765,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.765",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653917,1770383446776,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.776",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653919,1770383446785,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.785",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653921,1770383446794,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.794",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653923,1770383446805,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.805",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653925,1770383446814,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.814",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653927,1770383446823,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.823",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653929,1770383446832,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.832",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653931,1770383446842,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.842",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653933,1770383446851,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.851",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653935,1770383446860,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.860",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653937,1770383446869,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.869",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653939,1770383446878,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.878",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653941,1770383446888,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.888",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653943,1770383446897,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.897",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653945,1770383446906,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.906",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653947,1770383446915,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.915",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653949,1770383446924,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.924",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653951,1770383446935,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.935",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653953,1770383446944,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.944",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653955,1770383446954,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.954",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653958,1770383446963,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.963",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653960,1770383446973,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.973",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653962,1770383446982,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.982",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653964,1770383446992,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:46.992",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653966,1770383447001,"fUST",-250.0,0.00028983,2,"2026-02-06T13:10:47.001",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653968,1770383447011,"fUST",-260.7630876,0.00028983,2,"2026-02-06T13:10:47.011",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653970,1770383447020,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.020",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653972,1770383447030,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.030",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653974,1770383447040,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.040",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653976,1770383447049,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.049",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653977,1770383447059,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.059",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653980,1770383447068,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.068",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653981,1770383447078,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.078",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653984,1770383447088,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.088",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653986,1770383447097,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.097",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653988,1770383447108,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.108",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653990,1770383447117,"fUST",-500.0,0.00028983,2,"2026-02-06T13:10:47.117",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653992,1770383447127,"fUST",-638.31534767,0.00028999,2,"2026-02-06T13:10:47.127",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653994,1770383447136,"fUST",-500.0,0.00028999,2,"2026-02-06T13:10:47.136",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653996,1770383447146,"fUST",-188.99968418,0.00028999,2,"2026-02-06T13:10:47.146",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404653998,1770383447156,"fUST",-500.0,0.00028999,2,"2026-02-06T13:10:47.156",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654000,1770383447167,"fUST",-500.0,0.00028999,2,"2026-02-06T13:10:47.167",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654002,1770383447176,"fUST",-277.0211715,0.00028999,2,"2026-02-06T13:10:47.176",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654004,1770383447187,"fUST",-500.0,0.00028999,2,"2026-02-06T13:10:47.187",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654006,1770383447197,"fUST",-155.44538613,0.00028999,2,"2026-02-06T13:10:47.197",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654008,1770383447207,"fUST",-995043.98073327,0.00029,2,"2026-02-06T13:10:47.207",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654193,1770383467365,"fUST",275.49893864,0.00013273,2,"2026-02-06T13:11:07.365",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654194,1770383583899,"fUST",365.96211968,0.00013273,2,"2026-02-06T13:13:03.899",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654196,1770383703635,"fUST",500.0,0.00013273,2,"2026-02-06T13:15:03.635",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654198,1770383823980,"fUST",313.09345101,0.00013273,2,"2026-02-06T13:17:03.980",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654199,1770383824126,"fUST",500.0,0.00013273,2,"2026-02-06T13:17:04.126",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654201,1770384005161,"fUST",500.0,0.00013273,2,"2026-02-06T13:20:05.161",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654202,1770384067323,"fUST",500.0,0.00013273,2,"2026-02-06T13:21:07.323",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654203,1770384124232,"fUST",500.0,0.00013273,2,"2026-02-06T13:22:04.232",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654205,1770384262724,"fUST",3960.52971427,0.00013694,2,"2026-02-06T13:24:22.724",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654206,1770384285596,"fUST",940.69080666,0.00013694,2,"2026-02-06T13:24:45.596",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654216,1770384428149,"fUST",500.0,0.00013273,2,"2026-02-06T13:27:08.149",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654220,1770384487745,"fUST",9500.01,0.000125,2,"2026-02-06T13:28:07.745",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654221,1770384487777,"fUST",1235.92265823,0.000125,2,"2026-02-06T13:28:07.777",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654227,1770384519857,"fUST",3789.85,0.0001369,2,"2026-02-06T13:28:39.857",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654228,1770384520155,"fUST",4500.83132456,0.000135,2,"2026-02-06T13:28:40.155",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654275,1770384632388,"fUST",-500.0,0.00013699,2,"2026-02-06T13:30:32.388",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654276,1770384632398,"fUST",-245.81439108,0.00013699,2,"2026-02-06T13:30:32.398",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654277,1770384632407,"fUST",-243.56632035,0.0001376,2,"2026-02-06T13:30:32.407",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654278,1770384632417,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:30:32.417",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654279,1770384632426,"fUST",-1000.0,0.00014247,2,"2026-02-06T13:30:32.426",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654280,1770384632436,"fUST",-4479.47475828,0.00014247,2,"2026-02-06T13:30:32.436",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654281,1770384632447,"fUST",-6427.7979994,0.00014247,2,"2026-02-06T13:30:32.447",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654283,1770384632457,"fUST",-1000.0,0.00014368,2,"2026-02-06T13:30:32.457",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654285,1770384632466,"fUST",-216.48211928,0.00016,2,"2026-02-06T13:30:32.466",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654287,1770384632476,"fUST",-1200.0,0.00016999,2,"2026-02-06T13:30:32.476",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654289,1770384632489,"fUST",-6254.61430296,0.00017,2,"2026-02-06T13:30:32.489",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654291,1770384632499,"fUST",-501.28742742,0.00021918,2,"2026-02-06T13:30:32.499",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654293,1770384632509,"fUST",-556.979836,0.00025054,2,"2026-02-06T13:30:32.509",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654295,1770384632519,"fUST",-199.53,0.00025241,2,"2026-02-06T13:30:32.519",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654297,1770384632529,"fUST",-199.53,0.00025999,2,"2026-02-06T13:30:32.529",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654299,1770384632539,"fUST",-600.0,0.000261,21,"2026-02-06T13:30:32.539",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654301,1770384632549,"fUST",-253.00999997,0.00026109,2,"2026-02-06T13:30:32.549",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654638,1770384644725,"fUST",-303.96983603,0.00026109,2,"2026-02-06T13:30:44.725",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654640,1770384644734,"fUST",-300.0,0.00026978,15,"2026-02-06T13:30:44.734",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654642,1770384644743,"fUST",-231.0,0.00027,7,"2026-02-06T13:30:44.743",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654644,1770384644753,"fUST",-556.979836,0.00027164,2,"2026-02-06T13:30:44.753",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654646,1770384644762,"fUST",-200.0,0.00027372,2,"2026-02-06T13:30:44.762",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654648,1770384644771,"fUST",-400.0,0.00027612,3,"2026-02-06T13:30:44.771",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654650,1770384644781,"fUST",-231.0,0.00027671,14,"2026-02-06T13:30:44.781",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654652,1770384644790,"fUST",-556.979836,0.00028218,2,"2026-02-06T13:30:44.790",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654654,1770384644799,"fUST",-220.07049197,0.00028298,2,"2026-02-06T13:30:44.799",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654847,1770384646410,"fUST",-199.92950803,0.00028298,2,"2026-02-06T13:30:46.410",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654849,1770384646420,"fUST",-374.674,0.00028298,2,"2026-02-06T13:30:46.420",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654852,1770384646430,"fUST",-179.0,0.00028298,2,"2026-02-06T13:30:46.430",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654854,1770384646440,"fUST",-289.25471933,0.00028612,7,"2026-02-06T13:30:46.440",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654855,1770384646451,"fUST",-1236.34166523,0.00028667,2,"2026-02-06T13:30:46.451",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654857,1770384646461,"fUST",-1260.70731277,0.0002871,2,"2026-02-06T13:30:46.461",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654859,1770384646472,"fUST",-4863.75369806,0.0002871,2,"2026-02-06T13:30:46.472",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654861,1770384646484,"fUST",-492.9206394,0.0002871,2,"2026-02-06T13:30:46.484",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654863,1770384646497,"fUST",-55.76751996,0.0002871,2,"2026-02-06T13:30:46.497",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654865,1770384646508,"fUST",-231.0,0.00028767,14,"2026-02-06T13:30:46.508",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654867,1770384646517,"fUST",-39.43847152,0.00028983,2,"2026-02-06T13:30:46.517",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654875,1770384646584,"fUST",-541.55415198,0.00028983,2,"2026-02-06T13:30:46.584",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404654877,1770384646594,"fUST",-356.16499828,0.00028983,2,"2026-02-06T13:30:46.594",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655173,1770384666603,"fUST",500.0,0.00013273,2,"2026-02-06T13:31:06.603",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655174,1770384666647,"fUST",261.22050029,0.00013821,2,"2026-02-06T13:31:06.647",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655176,1770384736629,"fUST",-500.41639703,0.00013699,2,"2026-02-06T13:32:16.629",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655177,1770384759699,"fUST",176.63,0.00030136,120,"2026-02-06T13:32:39.699",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655180,1770384783591,"fUST",186.90654899,0.00013273,2,"2026-02-06T13:33:03.591",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655183,1770384790298,"fUST",330.57614094,0.00013273,2,"2026-02-06T13:33:10.298",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655189,1770384847498,"fUST",300.0,0.00021918,7,"2026-02-06T13:34:07.498",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655191,1770384873009,"fUST",176.63,0.00030136,120,"2026-02-06T13:34:33.009",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655239,1770384907475,"fUST",500.0,0.00013273,2,"2026-02-06T13:35:07.475",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655240,1770384930876,"fUST",300.0,0.00021918,7,"2026-02-06T13:35:30.876",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655241,1770384936060,"fUST",300.0,0.00021918,7,"2026-02-06T13:35:36.060",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655242,1770384954217,"fUST",300.0,0.00021918,7,"2026-02-06T13:35:54.217",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655245,1770384970004,"fUST",300.0,0.00021918,7,"2026-02-06T13:36:10.004",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655250,1770385024262,"fUST",500.30090686,0.00013273,2,"2026-02-06T13:37:04.262",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655251,1770385024308,"fUST",500.0,0.00013273,2,"2026-02-06T13:37:04.308",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655252,1770385024437,"fUST",500.0,0.00013273,2,"2026-02-06T13:37:04.437",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655253,1770385024514,"fUST",405.3060058,0.00013821,2,"2026-02-06T13:37:04.514",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655254,1770385027159,"fUST",160.86413071,0.00013699,2,"2026-02-06T13:37:07.159",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655255,1770385080466,"fUST",7933.53895663,0.00024755,2,"2026-02-06T13:38:00.466",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655256,1770385080495,"fUST",2066.46104337,0.00024755,2,"2026-02-06T13:38:00.495",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655258,1770385088173,"fUST",7933.54895663,0.00024755,2,"2026-02-06T13:38:08.173",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655259,1770385088196,"fUST",2066.45104337,0.00024755,2,"2026-02-06T13:38:08.196",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655260,1770385101461,"fUST",6900.0,0.00024755,2,"2026-02-06T13:38:21.461",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655261,1770385144324,"fUST",320.37583027,0.00013699,2,"2026-02-06T13:39:04.324",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655262,1770385144351,"fUST",500.0,0.00013273,2,"2026-02-06T13:39:04.351",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655263,1770385144381,"fUST",165.78142104,0.00013699,2,"2026-02-06T13:39:04.381",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655264,1770385144407,"fUST",1500.0,0.00014368,2,"2026-02-06T13:39:04.407",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655265,1770385144433,"fUST",613.85274869,0.00013821,2,"2026-02-06T13:39:04.433",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655266,1770385144454,"fUST",386.14725131,0.00013821,2,"2026-02-06T13:39:04.454",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655267,1770385144488,"fUST",313.27720675,0.00013699,2,"2026-02-06T13:39:04.488",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655268,1770385145900,"fUST",500.0,0.00013699,2,"2026-02-06T13:39:05.900",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655269,1770385145937,"fUST",1000.0,0.00014247,2,"2026-02-06T13:39:05.937",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655270,1770385145989,"fUST",329.84540431,0.00014795,2,"2026-02-06T13:39:05.989",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655271,1770385146017,"fUST",500.0,0.00013699,2,"2026-02-06T13:39:06.017",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655272,1770385146078,"fUST",1000.0,0.00014247,2,"2026-02-06T13:39:06.078",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655273,1770385146139,"fUST",372.35853343,0.00014795,2,"2026-02-06T13:39:06.139",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655274,1770385146171,"fUST",1000.0,0.00014247,2,"2026-02-06T13:39:06.171",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655275,1770385146198,"fUST",500.0,0.00013273,2,"2026-02-06T13:39:06.198",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655276,1770385146226,"fUST",1227.8509917,0.00014795,2,"2026-02-06T13:39:06.226",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655277,1770385146256,"fUST",1000.0,0.00013821,2,"2026-02-06T13:39:06.256",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655278,1770385146283,"fUST",500.0,0.00013699,2,"2026-02-06T13:39:06.283",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655279,1770385146310,"fUST",911.34022662,0.00014368,2,"2026-02-06T13:39:06.310",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655280,1770385147390,"fUST",459.19038588,0.00013273,2,"2026-02-06T13:39:07.390",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655283,1770385214985,"fUST",-300.0,0.00013272,2,"2026-02-06T13:40:14.985",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655284,1770385215023,"fUST",-1200.0,0.00013272,2,"2026-02-06T13:40:15.023",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655285,1770385215059,"fUST",-40.80961412,0.00013273,2,"2026-02-06T13:40:15.059",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655286,1770385215094,"fUST",-497.2156223,0.00013273,2,"2026-02-06T13:40:15.094",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655287,1770385215126,"fUST",-500.0,0.00013273,2,"2026-02-06T13:40:15.126",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655288,1770385215158,"fUST",-500.0,0.00013273,2,"2026-02-06T13:40:15.158",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655289,1770385215193,"fUST",-500.0,0.00013273,2,"2026-02-06T13:40:15.193",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655290,1770385215230,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.230",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655291,1770385215266,"fUST",-537.16212117,0.00013699,2,"2026-02-06T13:40:15.266",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655292,1770385215304,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.304",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655293,1770385215337,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.337",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655294,1770385215374,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.374",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655295,1770385215410,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.410",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655296,1770385215450,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.450",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655297,1770385215485,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.485",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655298,1770385215510,"fUST",-300.0,0.00013699,2,"2026-02-06T13:40:15.510",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655299,1770385215535,"fUST",-1200.0,0.00013699,2,"2026-02-06T13:40:15.535",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655300,1770385215573,"fUST",-40.80961412,0.00013699,2,"2026-02-06T13:40:15.573",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655301,1770385215589,"fUST",-497.2156223,0.00013699,2,"2026-02-06T13:40:15.589",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655302,1770385215608,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.608",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655303,1770385215622,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.622",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655304,1770385215637,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.637",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655305,1770385215651,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.651",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655306,1770385215665,"fUST",-537.16212117,0.00013699,2,"2026-02-06T13:40:15.665",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655307,1770385215687,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.687",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655308,1770385215702,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.702",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655309,1770385215721,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:15.721",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655310,1770385216072,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:16.072",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655311,1770385216084,"fUST",-500.0,0.00013699,2,"2026-02-06T13:40:16.084",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655312,1770385216096,"fUST",-494.52997667,0.00013699,2,"2026-02-06T13:40:16.096",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655313,1770385216105,"fUST",-5.47002333,0.00013821,2,"2026-02-06T13:40:16.105",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655314,1770385216125,"fUST",-646.15535459,0.00013821,2,"2026-02-06T13:40:16.125",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655315,1770385216134,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:40:16.134",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655316,1770385216143,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:40:16.143",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655317,1770385216153,"fUST",-717.72961326,0.00013821,2,"2026-02-06T13:40:16.153",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655319,1770385277344,"fUST",-473.53260077,0.00013273,2,"2026-02-06T13:41:17.344",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655320,1770385277373,"fUST",-500.0,0.00013273,2,"2026-02-06T13:41:17.373",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655321,1770385277402,"fUST",-500.0,0.00013273,2,"2026-02-06T13:41:17.402",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655322,1770385277430,"fUST",-201.34873731,0.00013699,2,"2026-02-06T13:41:17.430",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655323,1770385277458,"fUST",-500.0,0.00013699,2,"2026-02-06T13:41:17.458",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655324,1770385277487,"fUST",-500.0,0.00013699,2,"2026-02-06T13:41:17.487",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655325,1770385277516,"fUST",-500.0,0.00013699,2,"2026-02-06T13:41:17.516",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655326,1770385277544,"fUST",-500.0,0.00013699,2,"2026-02-06T13:41:17.544",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655327,1770385277574,"fUST",-989.58305288,0.00013821,2,"2026-02-06T13:41:17.574",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655329,1770385286263,"fUST",-500.0,0.00013699,2,"2026-02-06T13:41:26.263",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655330,1770385286290,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:41:26.290",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655331,1770385286317,"fUST",-1000.0,0.00014247,2,"2026-02-06T13:41:26.317",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655332,1770385286346,"fUST",-1000.0,0.00014247,2,"2026-02-06T13:41:26.346",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655333,1770385286374,"fUST",-1000.0,0.00014247,2,"2026-02-06T13:41:26.374",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655334,1770385286536,"fUST",-0.01,0.00014247,2,"2026-02-06T13:41:26.536",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655338,1770385394108,"fUST",504.454237,0.00013273,2,"2026-02-06T13:43:14.108",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655432,1770385507156,"fUST",588.65977338,0.00013273,2,"2026-02-06T13:45:07.156",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655433,1770385577717,"fUST",-300.0,0.00013698,2,"2026-02-06T13:46:17.717",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655434,1770385577749,"fUST",-2563.96029023,0.00013699,2,"2026-02-06T13:46:17.749",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655435,1770385587306,"fUST",-4272.08941954,0.00013699,2,"2026-02-06T13:46:27.306",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655436,1770385587337,"fUST",-500.0,0.00013699,2,"2026-02-06T13:46:27.337",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655437,1770385637430,"fUST",504.98286969,0.00013273,2,"2026-02-06T13:47:17.430",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655438,1770385640219,"fUST",500.0,0.00013273,2,"2026-02-06T13:47:20.219",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655439,1770385641216,"fUST",500.0,0.00013273,2,"2026-02-06T13:47:21.216",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655442,1770385762357,"fUST",542.59828369,0.00013273,2,"2026-02-06T13:49:22.357",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655443,1770385763452,"fUST",500.0,0.00013273,2,"2026-02-06T13:49:23.452",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655467,1770385832458,"fUST",-299.77453238,0.00013699,2,"2026-02-06T13:50:32.458",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655469,1770385832469,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.469",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655470,1770385832480,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.480",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655471,1770385832489,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.489",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655472,1770385832498,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.498",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655473,1770385832507,"fUST",-502.09662769,0.00013699,2,"2026-02-06T13:50:32.507",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655475,1770385832517,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.517",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655476,1770385832527,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.527",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655478,1770385832537,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.537",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655480,1770385832547,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.547",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655481,1770385832556,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.556",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655482,1770385832566,"fUST",-164.37953712,0.00013699,2,"2026-02-06T13:50:32.566",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655483,1770385832575,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.575",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655484,1770385832586,"fUST",-500.0,0.00013699,2,"2026-02-06T13:50:32.586",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655485,1770385832596,"fUST",-428.61119807,0.00013699,2,"2026-02-06T13:50:32.596",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655486,1770385832606,"fUST",-150.0,0.0001376,2,"2026-02-06T13:50:32.606",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655487,1770385832616,"fUST",-500.0,0.00013821,2,"2026-02-06T13:50:32.616",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655488,1770385832625,"fUST",-5195.21161926,0.00013915,2,"2026-02-06T13:50:32.625",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655524,1770385838733,"fUST",-989.84253432,0.00013915,2,"2026-02-06T13:50:38.733",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655531,1770385840735,"fUST",-341.24947789,0.00013915,2,"2026-02-06T13:50:40.735",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655532,1770385840830,"fUST",-566.19390132,0.00013915,2,"2026-02-06T13:50:40.830",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655533,1770385840840,"fUST",-377.36870002,0.00014247,2,"2026-02-06T13:50:40.840",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655534,1770385840852,"fUST",-622.63129998,0.00014247,2,"2026-02-06T13:50:40.852",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655535,1770385840862,"fUST",-1000.0,0.00014247,2,"2026-02-06T13:50:40.862",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655536,1770385840872,"fUST",-1000.0,0.00014247,2,"2026-02-06T13:50:40.872",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655537,1770385840881,"fUST",-501.10363565,0.00014247,2,"2026-02-06T13:50:40.881",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655538,1770385840891,"fUST",-1000.83474784,0.00014247,2,"2026-02-06T13:50:40.891",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655539,1770385840900,"fUST",-530.52600042,0.00014247,2,"2026-02-06T13:50:40.900",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655540,1770385840912,"fUST",-469.47399958,0.00014247,2,"2026-02-06T13:50:40.912",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655542,1770385840922,"fUST",-16.06025722,0.00014247,2,"2026-02-06T13:50:40.922",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655571,1770385887086,"fUST",5000.0,0.00013697,2,"2026-02-06T13:51:27.086",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655576,1770385930895,"fUST",500.0,0.00013273,2,"2026-02-06T13:52:10.895",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655577,1770385931623,"fUST",500.0,0.00013273,2,"2026-02-06T13:52:11.623",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655578,1770385933818,"fUST",500.0,0.00013273,2,"2026-02-06T13:52:13.818",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655579,1770385934558,"fUST",500.0,0.00013273,2,"2026-02-06T13:52:14.558",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655580,1770385935736,"fUST",500.0,0.00013273,2,"2026-02-06T13:52:15.736",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655581,1770385936777,"fUST",500.0,0.00013273,2,"2026-02-06T13:52:16.777",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655583,1770385937160,"fUST",542.62309069,0.00013273,2,"2026-02-06T13:52:17.160",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655585,1770385938458,"fUST",300.0,0.00013673,2,"2026-02-06T13:52:18.458",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655589,1770385983808,"fUST",538.39048385,0.00013273,2,"2026-02-06T13:53:03.808",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655590,1770385983904,"fUST",500.0,0.00013273,2,"2026-02-06T13:53:03.904",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655591,1770385987476,"fUST",500.0,0.00013273,2,"2026-02-06T13:53:07.476",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655592,1770385988172,"fUST",500.0,0.00013273,2,"2026-02-06T13:53:08.172",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655594,1770385998179,"fUST",500.0,0.00013273,2,"2026-02-06T13:53:18.179",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655595,1770386001213,"fUST",503.40675429,0.00013273,2,"2026-02-06T13:53:21.213",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655596,1770386001494,"fUST",500.0,0.00013273,2,"2026-02-06T13:53:21.494",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655599,1770386050828,"fUST",500.0,0.00013273,2,"2026-02-06T13:54:10.828",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655600,1770386052756,"fUST",500.0,0.00013273,2,"2026-02-06T13:54:12.756",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655601,1770386053414,"fUST",500.0,0.00013273,2,"2026-02-06T13:54:13.414",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655602,1770386054392,"fUST",603.10112861,0.00013273,2,"2026-02-06T13:54:14.392",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655603,1770386054476,"fUST",500.0,0.00013273,2,"2026-02-06T13:54:14.476",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655604,1770386055010,"fUST",12.48854256,0.00013273,2,"2026-02-06T13:54:15.010",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655605,1770386055033,"fUST",487.51145744,0.00013273,2,"2026-02-06T13:54:15.033",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655606,1770386055111,"fUST",500.0,0.00013273,2,"2026-02-06T13:54:15.111",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655607,1770386055685,"fUST",300.0,0.00013673,2,"2026-02-06T13:54:15.685",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655671,1770386073501,"fUST",-300.0,0.00013698,2,"2026-02-06T13:54:33.501",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655672,1770386073530,"fUST",-150.0,0.00013698,2,"2026-02-06T13:54:33.530",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655673,1770386073565,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.565",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655674,1770386073596,"fUST",-287.71384729,0.00013699,2,"2026-02-06T13:54:33.596",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655675,1770386073628,"fUST",-160.38675046,0.00013699,2,"2026-02-06T13:54:33.628",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655676,1770386073655,"fUST",-500.35534999,0.00013699,2,"2026-02-06T13:54:33.655",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655677,1770386073683,"fUST",-500.6396717,0.00013699,2,"2026-02-06T13:54:33.683",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655678,1770386073711,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.711",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655679,1770386073738,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.738",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655680,1770386073765,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.765",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655681,1770386073792,"fUST",-500.80331725,0.00013699,2,"2026-02-06T13:54:33.792",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655682,1770386073818,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.818",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655683,1770386073846,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.846",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655684,1770386073874,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.874",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655685,1770386073904,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.904",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655686,1770386073933,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.933",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655687,1770386073962,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:33.962",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655688,1770386073989,"fUST",-606.33858642,0.00013699,2,"2026-02-06T13:54:33.989",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655689,1770386074017,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:34.017",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655690,1770386074044,"fUST",-500.0,0.00013699,2,"2026-02-06T13:54:34.044",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655691,1770386074073,"fUST",-987.52495378,0.00013821,2,"2026-02-06T13:54:34.073",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655694,1770386098990,"fUST",-12.47504622,0.00013821,2,"2026-02-06T13:54:58.990",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655695,1770386099016,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:54:59.016",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655696,1770386099042,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:54:59.042",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655697,1770386099068,"fUST",-500.0,0.00013821,2,"2026-02-06T13:54:59.068",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655698,1770386099094,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:54:59.094",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655699,1770386099120,"fUST",-500.0,0.00013821,2,"2026-02-06T13:54:59.120",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655700,1770386099147,"fUST",-499.84489272,0.00013821,2,"2026-02-06T13:54:59.147",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655701,1770386099174,"fUST",-500.0,0.00013821,2,"2026-02-06T13:54:59.174",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655702,1770386099211,"fUST",-479.50544734,0.00013821,2,"2026-02-06T13:54:59.211",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655703,1770386099240,"fUST",-500.0,0.00013821,2,"2026-02-06T13:54:59.240",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655704,1770386099267,"fUST",-1122.48306038,0.00013914,2,"2026-02-06T13:54:59.267",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655707,1770386108080,"fUST",500.0,0.00013273,2,"2026-02-06T13:55:08.080",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655708,1770386108259,"fUST",500.0,0.00013273,2,"2026-02-06T13:55:08.259",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655709,1770386108737,"fUST",500.0,0.00013273,2,"2026-02-06T13:55:08.737",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655710,1770386116831,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:55:16.831",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655711,1770386116858,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:55:16.858",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655712,1770386116885,"fUST",-1000.0,0.00013821,2,"2026-02-06T13:55:16.885",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655713,1770386116914,"fUST",-5771.38310668,0.00013914,2,"2026-02-06T13:55:16.914",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655714,1770386121683,"fUST",500.0,0.00013699,2,"2026-02-06T13:55:21.683",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655715,1770386121709,"fUST",500.0,0.00013699,2,"2026-02-06T13:55:21.709",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655716,1770386122292,"fUST",461.32870613,0.00013699,2,"2026-02-06T13:55:22.292",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655717,1770386124130,"fUST",500.0,0.00013699,2,"2026-02-06T13:55:24.130",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655720,1770386124565,"fUST",495.90508051,0.00013699,2,"2026-02-06T13:55:24.565",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655721,1770386124769,"fUST",500.0,0.00013273,2,"2026-02-06T13:55:24.769",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655746,1770386150562,"fUST",-4.09491949,0.00013699,2,"2026-02-06T13:55:50.562",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655747,1770386150591,"fUST",-502.24877944,0.00013699,2,"2026-02-06T13:55:50.591",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655748,1770386150748,"fUST",-500.0,0.00013699,2,"2026-02-06T13:55:50.748",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655749,1770386150778,"fUST",-442.24164672,0.00013699,2,"2026-02-06T13:55:50.778",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655750,1770386150807,"fUST",-500.0,0.00013699,2,"2026-02-06T13:55:50.807",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655751,1770386150837,"fUST",-496.59324571,0.00013821,2,"2026-02-06T13:55:50.837",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655752,1770386167040,"fUST",500.0,0.00013273,2,"2026-02-06T13:56:07.040",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655758,1770386171395,"fUST",500.0,0.00013273,2,"2026-02-06T13:56:11.395",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655764,1770386171748,"fUST",501.97858733,0.00013273,2,"2026-02-06T13:56:11.748",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655765,1770386173851,"fUST",159.88482456,0.00013273,2,"2026-02-06T13:56:13.851",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655766,1770386173939,"fUST",500.0,0.00013273,2,"2026-02-06T13:56:13.939",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655767,1770386174520,"fUST",500.0,0.00013273,2,"2026-02-06T13:56:14.520",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655768,1770386177259,"fUST",191.03494641,0.00013273,2,"2026-02-06T13:56:17.259",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655769,1770386177304,"fUST",445.81464386,0.00013273,2,"2026-02-06T13:56:17.304",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655770,1770386177347,"fUST",500.0,0.00013273,2,"2026-02-06T13:56:17.347",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655771,1770386177681,"fUST",414.58196054,0.00013673,2,"2026-02-06T13:56:17.681",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655772,1770386199524,"fUST",-1522.57127637,0.00013697,2,"2026-02-06T13:56:39.524",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655773,1770386206626,"fUST",1275.88062152,0.00013697,2,"2026-02-06T13:56:46.626",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655778,1770386227015,"fUST",500.0,0.00013273,2,"2026-02-06T13:57:07.015",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655803,1770386282924,"fUST",500.0,0.00013273,2,"2026-02-06T13:58:02.924",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655804,1770386286552,"fUST",500.0,0.00013273,2,"2026-02-06T13:58:06.552",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655806,1770386291215,"fUST",506.3309821,0.00013273,2,"2026-02-06T13:58:11.215",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655807,1770386296208,"fUST",451.08422753,0.00013273,2,"2026-02-06T13:58:16.208",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655808,1770386296333,"fUST",500.0,0.00013273,2,"2026-02-06T13:58:16.333",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655809,1770386297210,"fUST",300.0,0.00013673,2,"2026-02-06T13:58:17.210",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655814,1770386343448,"fUST",616.35965163,0.00013273,2,"2026-02-06T13:59:03.448",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655821,1770386355021,"fUST",262.29560225,0.00013273,2,"2026-02-06T13:59:15.021",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655822,1770386356258,"fUST",500.461115,0.00013273,2,"2026-02-06T13:59:16.258",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655828,1770386406338,"fUST",217.14241938,0.00013273,2,"2026-02-06T14:00:06.338",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655830,1770386419188,"fUST",500.0,0.00013273,2,"2026-02-06T14:00:19.188",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655831,1770386419656,"fUST",185.41803946,0.00013673,2,"2026-02-06T14:00:19.656",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655832,1770386426902,"fUST",500.0,0.00027979,120,"2026-02-06T14:00:26.902",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655833,1770386432092,"fUST",500.0,0.00027979,120,"2026-02-06T14:00:32.092",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655834,1770386432346,"fUST",500.0,0.00027989,120,"2026-02-06T14:00:32.346",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655835,1770386432577,"fUST",500.0,0.00027989,120,"2026-02-06T14:00:32.577",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655837,1770386439933,"fUST",-300.0,0.00013698,2,"2026-02-06T14:00:39.933",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655838,1770386439966,"fUST",-300.0,0.00013698,2,"2026-02-06T14:00:39.966",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655839,1770386440000,"fUST",-300.0,0.00013698,2,"2026-02-06T14:00:40.000",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655840,1770386440032,"fUST",-300.0,0.00013698,2,"2026-02-06T14:00:40.032",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655841,1770386440066,"fUST",-1200.0,0.00013698,2,"2026-02-06T14:00:40.066",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655842,1770386440099,"fUST",-260.81797451,0.00013698,2,"2026-02-06T14:00:40.099",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655843,1770386440129,"fUST",-500.0,0.00013699,2,"2026-02-06T14:00:40.129",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655844,1770386440159,"fUST",-200.0,0.00013699,2,"2026-02-06T14:00:40.159",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655845,1770386440189,"fUST",-368.32499889,0.00013699,2,"2026-02-06T14:00:40.189",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655846,1770386440220,"fUST",-500.0,0.00013699,2,"2026-02-06T14:00:40.220",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655847,1770386440253,"fUST",-500.75494106,0.00013699,2,"2026-02-06T14:00:40.253",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655848,1770386440285,"fUST",-40.20417108,0.00013699,2,"2026-02-06T14:00:40.285",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655849,1770386462542,"fUST",-459.79582892,0.00013699,2,"2026-02-06T14:01:02.542",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655850,1770386462570,"fUST",-160.35956394,0.00013699,2,"2026-02-06T14:01:02.570",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655851,1770386462603,"fUST",-487.34649707,0.00013699,2,"2026-02-06T14:01:02.603",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655852,1770386462633,"fUST",-450.3420333,0.00013699,2,"2026-02-06T14:01:02.633",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655853,1770386462663,"fUST",-500.0,0.00013699,2,"2026-02-06T14:01:02.663",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655854,1770386462690,"fUST",-159.09012006,0.00013699,2,"2026-02-06T14:01:02.690",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655855,1770386462719,"fUST",-500.00779773,0.00013699,2,"2026-02-06T14:01:02.719",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655856,1770386462747,"fUST",-326.20774763,0.00013699,2,"2026-02-06T14:01:02.747",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655868,1770386488085,"fUST",139.89478839,0.00013697,2,"2026-02-06T14:01:28.085",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655869,1770386488110,"fUST",274.50869919,0.00013697,2,"2026-02-06T14:01:28.110",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655870,1770386491841,"fUST",-173.79225237,0.00013699,2,"2026-02-06T14:01:31.841",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655871,1770386491867,"fUST",-308.96505359,0.00013699,2,"2026-02-06T14:01:31.867",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655872,1770386491894,"fUST",-500.0,0.00013699,2,"2026-02-06T14:01:31.894",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655873,1770386491920,"fUST",-251.4272291,0.00013699,2,"2026-02-06T14:01:31.920",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655879,1770386496684,"fUST",728.55620766,0.00013697,2,"2026-02-06T14:01:36.684",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655880,1770386501897,"fUST",500.0,0.00024999,120,"2026-02-06T14:01:41.897",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655881,1770386504778,"fUST",658.89898675,0.00013697,2,"2026-02-06T14:01:44.778",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655886,1770386521147,"fUST",-248.5727709,0.00013699,2,"2026-02-06T14:02:01.147",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655887,1770386521174,"fUST",-216.5444406,0.00013699,2,"2026-02-06T14:02:01.174",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655888,1770386524475,"fUST",-303.95011206,0.00013699,2,"2026-02-06T14:02:04.475",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655889,1770386524499,"fUST",-500.0,0.00013699,2,"2026-02-06T14:02:04.499",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655890,1770386524525,"fUST",-500.0,0.00013699,2,"2026-02-06T14:02:04.525",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655891,1770386524548,"fUST",-500.0,0.00013699,2,"2026-02-06T14:02:04.548",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655892,1770386524572,"fUST",-227.5896546,0.00013784,2,"2026-02-06T14:02:04.572",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655893,1770386524598,"fUST",-300.0,0.0001382,2,"2026-02-06T14:02:04.598",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655894,1770386524639,"fUST",-484.93167027,0.00013821,2,"2026-02-06T14:02:04.639",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655895,1770386524673,"fUST",-1000.0,0.00013821,2,"2026-02-06T14:02:04.673",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655896,1770386524699,"fUST",-1000.0,0.00013821,2,"2026-02-06T14:02:04.699",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655897,1770386524726,"fUST",-404.86368601,0.00013821,2,"2026-02-06T14:02:04.726",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655898,1770386524750,"fUST",-780.2323295,0.00013821,2,"2026-02-06T14:02:04.750",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655899,1770386524779,"fUST",-11996.52795383,0.00013915,2,"2026-02-06T14:02:04.779",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655900,1770386524803,"fUST",-500.0,0.00014246,2,"2026-02-06T14:02:04.803",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655901,1770386524827,"fUST",-500.0,0.00014247,2,"2026-02-06T14:02:04.827",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655902,1770386524850,"fUST",-500.0,0.00014247,2,"2026-02-06T14:02:04.850",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655903,1770386524874,"fUST",-840.67069541,0.00014368,2,"2026-02-06T14:02:04.874",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655904,1770386524899,"fUST",-753.03894278,0.00014368,2,"2026-02-06T14:02:04.899",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655905,1770386524923,"fUST",-309.0,0.00015011,2,"2026-02-06T14:02:04.923",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655906,1770386524951,"fUST",-1200.0,0.00015067,2,"2026-02-06T14:02:04.951",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655909,1770386529442,"fUST",500.0,0.00013699,2,"2026-02-06T14:02:09.442",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655910,1770386535098,"fUST",405.30562702,0.00013273,2,"2026-02-06T14:02:15.098",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655911,1770386536343,"fUST",500.0,0.00013273,2,"2026-02-06T14:02:16.343",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655914,1770386550763,"fUST",-227.5896546,0.00015181,2,"2026-02-06T14:02:30.763",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655918,1770386599813,"fUST",500.0,0.00013699,2,"2026-02-06T14:03:19.813",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655926,1770386645498,"fUST",500.0,0.00013273,2,"2026-02-06T14:04:05.498",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655927,1770386645551,"fUST",534.90536496,0.00013821,2,"2026-02-06T14:04:05.551",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655930,1770386653972,"fUST",500.0,0.00013699,2,"2026-02-06T14:04:13.972",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655931,1770386655684,"fUST",500.0,0.00013699,2,"2026-02-06T14:04:15.684",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655932,1770386656037,"fUST",500.0,0.00013699,2,"2026-02-06T14:04:16.037",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655949,1770386684309,"fUST",480.1,0.0001507,2,"2026-02-06T14:04:44.309",0.0003942,84.97,0.9275244750486712,885903430.9276006]
[404655952,1770386707233,"fUST",365.79347951,0.00013273,2,"2026-02-06T14:05:07.233",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655954,1770386714334,"fUST",263.65250771,0.00013699,2,"2026-02-06T14:05:14.334",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655955,1770386714886,"fUST",500.0,0.00013699,2,"2026-02-06T14:05:14.886",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655957,1770386745458,"fUST",-1073.6212594,0.0001558,2,"2026-02-06T14:05:45.458",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655958,1770386745482,"fUST",-261.28955485,0.00015659,2,"2026-02-06T14:05:45.482",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655959,1770386745504,"fUST",-166.66666666,0.00015737,2,"2026-02-06T14:05:45.504",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655960,1770386745525,"fUST",-500.0,0.00015836,2,"2026-02-06T14:05:45.525",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655961,1770386745546,"fUST",-300.0,0.00015836,2,"2026-02-06T14:05:45.546",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655962,1770386745568,"fUST",-300.0,0.00015836,2,"2026-02-06T14:05:45.568",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655963,1770386745589,"fUST",-300.0,0.00015836,2,"2026-02-06T14:05:45.589",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655964,1770386745611,"fUST",-1200.0,0.00015836,2,"2026-02-06T14:05:45.611",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655965,1770386745632,"fUST",-898.42251909,0.00015837,2,"2026-02-06T14:05:45.632",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655967,1770386750050,"fUST",-2000.0,0.00015837,2,"2026-02-06T14:05:50.050",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404655971,1770386770473,"fUST",599.85534598,0.00013273,2,"2026-02-06T14:06:10.473",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656001,1770386883343,"fUST",549.6579667,0.00013273,2,"2026-02-06T14:08:03.343",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656012,1770386946294,"fUST",500.0,0.00013273,2,"2026-02-06T14:09:06.294",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656013,1770386946976,"fUST",589.97484297,0.00013699,2,"2026-02-06T14:09:06.976",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656014,1770386947011,"fUST",500.0,0.00013699,2,"2026-02-06T14:09:07.011",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656056,1770387031615,"fUST",-649.0,0.00015837,2,"2026-02-06T14:10:31.615",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656058,1770387031624,"fUST",-1303.255348,0.00015837,2,"2026-02-06T14:10:31.624",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656059,1770387031634,"fUST",-227.5896546,0.00016578,2,"2026-02-06T14:10:31.634",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656060,1770387031644,"fUST",-1161.09735768,0.00017403,2,"2026-02-06T14:10:31.644",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656070,1770387037693,"fUST",-38.90264232,0.00017403,2,"2026-02-06T14:10:37.693",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656071,1770387037703,"fUST",-8825.99840031,0.00017404,2,"2026-02-06T14:10:37.703",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656072,1770387037712,"fUST",-300.0,0.00017808,2,"2026-02-06T14:10:37.712",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656073,1770387037721,"fUST",-227.5896546,0.00017976,2,"2026-02-06T14:10:37.721",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656074,1770387037730,"fUST",-1992.8407155,0.00021126,2,"2026-02-06T14:10:37.730",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656075,1770387037743,"fUST",-500.0,0.00021918,2,"2026-02-06T14:10:37.743",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656076,1770387037752,"fUST",-500.0,0.00021934,2,"2026-02-06T14:10:37.752",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656077,1770387037761,"fUST",-209.5161888,0.00021934,2,"2026-02-06T14:10:37.761",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656111,1770387039982,"fUST",-290.4838112,0.00021934,2,"2026-02-06T14:10:39.982",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656113,1770387039992,"fUST",-6392.500495,0.00021935,2,"2026-02-06T14:10:39.992",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656115,1770387040002,"fUST",-2242.0,0.00022,30,"2026-02-06T14:10:40.002",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656117,1770387040013,"fUST",-193.98227541,0.00023607,2,"2026-02-06T14:10:40.013",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656119,1770387040022,"fUST",-1303.255348,0.00023756,2,"2026-02-06T14:10:40.022",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656121,1770387040032,"fUST",-800.0,0.00023887,2,"2026-02-06T14:10:40.032",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656123,1770387040041,"fUST",-1900.0,0.000241,2,"2026-02-06T14:10:40.041",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656125,1770387040051,"fUST",-1081.79895705,0.00024889,2,"2026-02-06T14:10:40.051",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656127,1770387040060,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.060",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656129,1770387040069,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.069",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656131,1770387040078,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.078",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656134,1770387040096,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.096",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656136,1770387040109,"fUST",-216.85945079,0.00024989,2,"2026-02-06T14:10:40.109",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656138,1770387040119,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.119",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656140,1770387040129,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.129",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656142,1770387040139,"fUST",-375.03430642,0.00024989,2,"2026-02-06T14:10:40.139",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656144,1770387040149,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.149",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656146,1770387040159,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.159",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656148,1770387040170,"fUST",-370.10691509,0.00024989,2,"2026-02-06T14:10:40.170",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656151,1770387040180,"fUST",-373.36353982,0.00024989,2,"2026-02-06T14:10:40.180",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656153,1770387040190,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.190",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656155,1770387040200,"fUST",-319.92106783,0.00024989,2,"2026-02-06T14:10:40.200",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656157,1770387040209,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.209",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656159,1770387040219,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.219",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656161,1770387040229,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.229",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656163,1770387040239,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.239",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656165,1770387040249,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.249",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656167,1770387040258,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.258",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656169,1770387040267,"fUST",-314.79450036,0.00024989,2,"2026-02-06T14:10:40.267",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656171,1770387040277,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.277",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656173,1770387040287,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.287",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656175,1770387040296,"fUST",-591.02039674,0.00024989,2,"2026-02-06T14:10:40.296",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656177,1770387040306,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.306",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656179,1770387040316,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.316",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656181,1770387040325,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.325",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656183,1770387040335,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.335",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656185,1770387040345,"fUST",-650.0,0.00024989,2,"2026-02-06T14:10:40.345",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656187,1770387040354,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.354",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656189,1770387040364,"fUST",-244.00852342,0.00024989,2,"2026-02-06T14:10:40.364",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656191,1770387040374,"fUST",-491.35347165,0.00024989,2,"2026-02-06T14:10:40.374",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656193,1770387040383,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.383",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656195,1770387040393,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.393",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656198,1770387040403,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.403",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656200,1770387040413,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.413",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656202,1770387040423,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.423",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656204,1770387040436,"fUST",-500.0,0.00024989,2,"2026-02-06T14:10:40.436",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656206,1770387040446,"fUST",-304.88983593,0.00024989,2,"2026-02-06T14:10:40.446",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656208,1770387040455,"fUST",-30400.1630871,0.0002499,2,"2026-02-06T14:10:40.455",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656322,1770387041533,"fUST",-1402.12697021,0.0002499,2,"2026-02-06T14:10:41.533",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656329,1770387041583,"fUST",-13876.13497439,0.0002499,2,"2026-02-06T14:10:41.583",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656331,1770387041593,"fUST",-479.71,0.0002499,3,"2026-02-06T14:10:41.593",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656333,1770387041603,"fUST",-159.9,0.0002499,3,"2026-02-06T14:10:41.603",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656335,1770387041613,"fUST",-479.74,0.0002499,3,"2026-02-06T14:10:41.613",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656337,1770387041622,"fUST",-171.77,0.0002499,10,"2026-02-06T14:10:41.622",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656339,1770387041632,"fUST",-268.19,0.0002499,10,"2026-02-06T14:10:41.632",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656341,1770387041642,"fUST",-500.0,0.00024999,2,"2026-02-06T14:10:41.642",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656343,1770387041651,"fUST",-581.47896121,0.00024999,2,"2026-02-06T14:10:41.651",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656345,1770387041661,"fUST",-500.0,0.00024999,2,"2026-02-06T14:10:41.661",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656347,1770387041671,"fUST",-481.67234438,0.00024999,2,"2026-02-06T14:10:41.671",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656349,1770387041683,"fUST",-24388.79439411,0.00025,2,"2026-02-06T14:10:41.683",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656351,1770387041695,"fUST",-26242.26272592,0.00025,2,"2026-02-06T14:10:41.695",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656626,1770387044862,"fUST",-1142.0408,0.00025,2,"2026-02-06T14:10:44.862",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656651,1770387045857,"fUST",-15949.48913385,0.00025,2,"2026-02-06T14:10:45.857",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656652,1770387046031,"fUST",-1604.43100654,0.00025,2,"2026-02-06T14:10:46.031",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656713,1770387046692,"fUST",-534.40587298,0.00025,2,"2026-02-06T14:10:46.692",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656715,1770387046704,"fUST",-6626.58455218,0.00025,2,"2026-02-06T14:10:46.704",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656799,1770387064776,"fUST",500.22310915,0.00013699,2,"2026-02-06T14:11:04.776",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656800,1770387067620,"fUST",500.0,0.00013699,2,"2026-02-06T14:11:07.620",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656801,1770387067791,"fUST",500.0,0.00013699,2,"2026-02-06T14:11:07.791",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656802,1770387067826,"fUST",500.0,0.00013699,2,"2026-02-06T14:11:07.826",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656803,1770387067860,"fUST",500.0,0.00013699,2,"2026-02-06T14:11:07.860",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656808,1770387130659,"fUST",500.61278183,0.00013699,2,"2026-02-06T14:12:10.659",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404656821,1770387196949,"fUST",377.36870002,0.00013699,2,"2026-02-06T14:13:16.949",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657015,1770388083598,"fUST",425.59632822,0.00010618,2,"2026-02-06T14:28:03.598",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657019,1770388090227,"fUST",189.90894925,0.0001,2,"2026-02-06T14:28:10.227",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657087,1770388231899,"fUST",-300.0,0.00016999,2,"2026-02-06T14:30:31.899",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657088,1770388231909,"fUST",-185.0547689,0.00017,2,"2026-02-06T14:30:31.909",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657090,1770388231927,"fUST",-11279.67195271,0.00017,2,"2026-02-06T14:30:31.927",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657092,1770388231937,"fUST",-257.74766873,0.00021305,2,"2026-02-06T14:30:31.937",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657094,1770388231947,"fUST",-166.22353079,0.00021305,2,"2026-02-06T14:30:31.947",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657095,1770388231957,"fUST",-299.20235542,0.00021305,2,"2026-02-06T14:30:31.957",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657097,1770388231967,"fUST",-531.38338323,0.00021305,2,"2026-02-06T14:30:31.967",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657099,1770388231976,"fUST",-982.7234609,0.00021725,2,"2026-02-06T14:30:31.976",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657101,1770388231986,"fUST",-398.83,0.00021869,2,"2026-02-06T14:30:31.986",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657104,1770388231996,"fUST",-370.0,0.00022521,10,"2026-02-06T14:30:31.996",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657106,1770388232005,"fUST",-5819.36908926,0.00022521,2,"2026-02-06T14:30:32.005",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657108,1770388232015,"fUST",-1000.0,0.00023931,30,"2026-02-06T14:30:32.015",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657109,1770388232024,"fUST",-700.67339322,0.000245,2,"2026-02-06T14:30:32.024",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657111,1770388232034,"fUST",-31129.79592816,0.000245,2,"2026-02-06T14:30:32.034",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657112,1770388232044,"fUST",-158.0,0.000249,5,"2026-02-06T14:30:32.044",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657113,1770388232054,"fUST",-776.04,0.0002498,10,"2026-02-06T14:30:32.054",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657114,1770388232065,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.065",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657115,1770388232075,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.075",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657116,1770388232086,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.086",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657117,1770388232095,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.095",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657118,1770388232105,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.105",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657119,1770388232115,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.115",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657120,1770388232126,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.126",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657121,1770388232136,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.136",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657122,1770388232146,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.146",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657123,1770388232156,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.156",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657124,1770388232170,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.170",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657125,1770388232179,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.179",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657126,1770388232189,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.189",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657127,1770388232199,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.199",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657128,1770388232209,"fUST",-502.91219855,0.00024983,2,"2026-02-06T14:30:32.209",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657129,1770388232219,"fUST",-500.0,0.00024983,2,"2026-02-06T14:30:32.219",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657130,1770388232229,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.229",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657131,1770388232239,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.239",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657132,1770388232249,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.249",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657133,1770388232259,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.259",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657134,1770388232268,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.268",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657135,1770388232279,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.279",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657136,1770388232289,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.289",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657137,1770388232302,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.302",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657138,1770388232312,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.312",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657139,1770388232322,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.322",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657140,1770388232332,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.332",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657141,1770388232342,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.342",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657142,1770388232353,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.353",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657143,1770388232363,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.363",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657144,1770388232374,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.374",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657145,1770388232384,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.384",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657146,1770388232394,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.394",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657147,1770388232405,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.405",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657148,1770388232423,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.423",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657149,1770388232433,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.433",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657150,1770388232444,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.444",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657151,1770388232454,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.454",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657152,1770388232464,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:32.464",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657153,1770388232474,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:32.474",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657154,1770388232484,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:32.484",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657155,1770388232494,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:32.494",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657156,1770388232504,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:32.504",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657157,1770388232515,"fUST",-595.80015409,0.00024985,2,"2026-02-06T14:30:32.515",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657158,1770388232524,"fUST",-151.0,0.00024985,7,"2026-02-06T14:30:32.524",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657159,1770388232534,"fUST",-151.0,0.00024985,7,"2026-02-06T14:30:32.534",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657160,1770388232544,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.544",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657161,1770388232554,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.554",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657162,1770388232564,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.564",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657163,1770388232575,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.575",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657164,1770388232585,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.585",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657165,1770388232595,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:32.595",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657166,1770388232604,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.604",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657167,1770388232614,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.614",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657168,1770388232624,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.624",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657169,1770388232638,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.638",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657170,1770388232647,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.647",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657171,1770388232657,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.657",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657172,1770388232673,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.673",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657173,1770388232683,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.683",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657174,1770388232693,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:32.693",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657175,1770388232703,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.703",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657176,1770388232712,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:32.712",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657177,1770388232722,"fUST",-246.66704404,0.00024985,2,"2026-02-06T14:30:32.722",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657208,1770388237980,"fUST",-3.33295596,0.00024985,2,"2026-02-06T14:30:37.980",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657210,1770388237990,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:37.990",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657212,1770388237999,"fUST",-193.02841808,0.00024985,2,"2026-02-06T14:30:37.999",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657282,1770388240200,"fUST",-56.97158192,0.00024985,2,"2026-02-06T14:30:40.200",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657284,1770388240213,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:40.213",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657286,1770388240223,"fUST",-250.0,0.00024985,2,"2026-02-06T14:30:40.223",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657288,1770388240233,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:40.233",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657290,1770388240243,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:40.243",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657292,1770388240252,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:40.252",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657294,1770388240261,"fUST",-500.0,0.00024985,2,"2026-02-06T14:30:40.261",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657296,1770388240270,"fUST",-289.90525345,0.00024989,2,"2026-02-06T14:30:40.270",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657298,1770388240280,"fUST",-331.32028966,0.00024989,2,"2026-02-06T14:30:40.280",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657300,1770388240290,"fUST",-359.659327,0.00024989,2,"2026-02-06T14:30:40.290",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657302,1770388240300,"fUST",-647.38678861,0.00024989,2,"2026-02-06T14:30:40.300",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657304,1770388240310,"fUST",-1150.90984641,0.00024989,2,"2026-02-06T14:30:40.310",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657305,1770388240319,"fUST",-432.58771174,0.00024989,2,"2026-02-06T14:30:40.319",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404657307,1770388240329,"fUST",-3023.59794535,0.0002499,2,"2026-02-06T14:30:40.329",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658176,1770388338508,"fUST",-303.10001603,0.000189,2,"2026-02-06T14:32:18.508",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658178,1770388355315,"fUST",-824.0441387,0.00024885,2,"2026-02-06T14:32:35.315",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658179,1770388355350,"fUST",-712.56768499,0.00024885,2,"2026-02-06T14:32:35.350",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658188,1770388623289,"fUST",500.0,0.00013273,2,"2026-02-06T14:37:03.289",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658201,1770388806399,"fUST",519.00309186,0.00013699,2,"2026-02-06T14:40:06.399",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658282,1770389432215,"fUST",-150.0,0.0002227,2,"2026-02-06T14:50:32.215",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658283,1770389432225,"fUST",-973.02642622,0.0002283,2,"2026-02-06T14:50:32.225",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658287,1770389432236,"fUST",-1009.55823733,0.0002283,2,"2026-02-06T14:50:32.236",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658422,1770389438215,"fUST",-2774.26622545,0.0002283,2,"2026-02-06T14:50:38.215",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658423,1770389438226,"fUST",-5193.1061642,0.0002371,2,"2026-02-06T14:50:38.226",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658424,1770389438237,"fUST",-1739.16590701,0.00023736,2,"2026-02-06T14:50:38.237",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658425,1770389438247,"fUST",-616.95708169,0.00023736,2,"2026-02-06T14:50:38.247",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658427,1770389438258,"fUST",-300.0,0.00023738,2,"2026-02-06T14:50:38.258",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658429,1770389438267,"fUST",-941.0,0.00023738,2,"2026-02-06T14:50:38.267",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658430,1770389438277,"fUST",-553.01377878,0.00023739,2,"2026-02-06T14:50:38.277",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658431,1770389438288,"fUST",-995.4248018,0.00023739,2,"2026-02-06T14:50:38.288",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658432,1770389438298,"fUST",-1769.64409209,0.00023739,2,"2026-02-06T14:50:38.298",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658433,1770389438308,"fUST",-1870.58759116,0.00023739,2,"2026-02-06T14:50:38.308",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658434,1770389438320,"fUST",-894.48130273,0.00023739,2,"2026-02-06T14:50:38.320",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658435,1770389438329,"fUST",-105.51869727,0.00023739,2,"2026-02-06T14:50:38.329",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658436,1770389438341,"fUST",-1032.33950044,0.00023739,2,"2026-02-06T14:50:38.341",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658468,1770389440488,"fUST",-4949.67868723,0.00023739,2,"2026-02-06T14:50:40.488",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658470,1770389440502,"fUST",-43912.46311506,0.00023739,2,"2026-02-06T14:50:40.502",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658472,1770389440512,"fUST",-3366.8473889,0.00023939,2,"2026-02-06T14:50:40.512",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658474,1770389440521,"fUST",-15261.56195167,0.00024,2,"2026-02-06T14:50:40.521",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404658477,1770389440532,"fUST",-6757.42593967,0.00024,2,"2026-02-06T14:50:40.532",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659109,1770389446720,"fUST",-944.68181726,0.00024,2,"2026-02-06T14:50:46.720",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659112,1770389446736,"fUST",-899.02450081,0.00024,2,"2026-02-06T14:50:46.736",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659114,1770389446748,"fUST",-407.842,0.00024,2,"2026-02-06T14:50:46.748",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659173,1770389447329,"fUST",-299.42403145,0.00024,2,"2026-02-06T14:50:47.329",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659637,1770389463824,"fUST",500.0,0.00013273,2,"2026-02-06T14:51:03.824",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659638,1770389467516,"fUST",500.0,0.00013273,2,"2026-02-06T14:51:07.516",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659639,1770389467572,"fUST",1000.0,0.00013821,2,"2026-02-06T14:51:07.572",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659640,1770389467759,"fUST",413.68938279,0.00013273,2,"2026-02-06T14:51:07.759",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659641,1770389477195,"fUST",522.00461846,0.00013273,2,"2026-02-06T14:51:17.195",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659651,1770389533166,"fUST",259.9815502,0.00013273,2,"2026-02-06T14:52:13.166",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659652,1770389533289,"fUST",500.0,0.00013273,2,"2026-02-06T14:52:13.289",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659653,1770389533416,"fUST",500.0,0.00013273,2,"2026-02-06T14:52:13.416",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659654,1770389533736,"fUST",500.0,0.00013273,2,"2026-02-06T14:52:13.736",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659655,1770389584290,"fUST",500.0,0.00013273,2,"2026-02-06T14:53:04.290",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659656,1770389587846,"fUST",500.0,0.00013273,2,"2026-02-06T14:53:07.846",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659657,1770389655482,"fUST",150.0,0.0001507,2,"2026-02-06T14:54:15.482",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659669,1770389824032,"fUST",500.30090686,0.00013273,2,"2026-02-06T14:57:04.032",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659670,1770389824214,"fUST",500.0,0.00013273,2,"2026-02-06T14:57:04.214",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659671,1770389824278,"fUST",405.3060058,0.00013821,2,"2026-02-06T14:57:04.278",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659672,1770389824450,"fUST",500.0,0.00013273,2,"2026-02-06T14:57:04.450",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659673,1770389826879,"fUST",160.86413071,0.00013699,2,"2026-02-06T14:57:06.879",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659680,1770389878487,"fUST",-5000.0,0.0002264,2,"2026-02-06T14:57:58.487",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659681,1770389884287,"fUST",-150.0,0.00022985,2,"2026-02-06T14:58:04.287",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659682,1770389884321,"fUST",-4592.81747323,0.00022985,2,"2026-02-06T14:58:04.321",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659683,1770389887404,"fUST",-625.52,0.000231,2,"2026-02-06T14:58:07.404",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659684,1770389887438,"fUST",-1200.0,0.00023949,2,"2026-02-06T14:58:07.438",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659685,1770389887470,"fUST",-661.97,0.0002395,2,"2026-02-06T14:58:07.470",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659686,1770389890399,"fUST",-4974.98,0.0002395,2,"2026-02-06T14:58:10.399",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659687,1770389893430,"fUST",-50.05,0.0002395,2,"2026-02-06T14:58:13.430",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659688,1770389893460,"fUST",-3430.37604476,0.00024,2,"2026-02-06T14:58:13.460",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659764,1770390021782,"fUST",726.74836112,0.00022769,2,"2026-02-06T15:00:21.782",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659768,1770390063814,"fUST",168.08766326,0.00013273,2,"2026-02-06T15:01:03.814",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659769,1770390067672,"fUST",500.0,0.00013273,2,"2026-02-06T15:01:07.672",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659771,1770390067827,"fUST",500.0,0.00013273,2,"2026-02-06T15:01:07.827",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659773,1770390067881,"fUST",500.0,0.00013273,2,"2026-02-06T15:01:07.881",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659774,1770390068131,"fUST",500.0,0.00013273,2,"2026-02-06T15:01:08.131",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659775,1770390068418,"fUST",144.3218861,0.00013273,2,"2026-02-06T15:01:08.418",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659776,1770390068443,"fUST",355.6781139,0.00013273,2,"2026-02-06T15:01:08.443",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659777,1770390078959,"fUST",208.126988,0.00022769,2,"2026-02-06T15:01:18.959",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659783,1770390100906,"fUST",-398.7790853,0.00024889,2,"2026-02-06T15:01:40.906",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659784,1770390100940,"fUST",-4226.0785394,0.00024889,2,"2026-02-06T15:01:40.940",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659795,1770390186008,"fUST",320.37583027,0.00013699,2,"2026-02-06T15:03:06.008",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659796,1770390186663,"fUST",500.0,0.00013273,2,"2026-02-06T15:03:06.663",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659797,1770390186728,"fUST",1000.0,0.00013821,2,"2026-02-06T15:03:06.728",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659798,1770390186777,"fUST",1500.0,0.00014368,2,"2026-02-06T15:03:06.777",0.0003942,84.94,0.9275796677965847,886554723.3127508]
[404659943,1770390423729,"fUST",165.78142104,0.00013699,2,"2026-02-06T15:07:03.729",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404659951,1770390545549,"fUST",500.0,0.00013699,2,"2026-02-06T15:09:05.549",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404659952,1770390546329,"fUST",313.27720675,0.00013699,2,"2026-02-06T15:09:06.329",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404659953,1770390546392,"fUST",1000.0,0.00014247,2,"2026-02-06T15:09:06.392",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404659954,1770390546465,"fUST",500.0,0.00013699,2,"2026-02-06T15:09:06.465",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404659955,1770390546514,"fUST",329.84540431,0.00014795,2,"2026-02-06T15:09:06.514",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660015,1770390638280,"fUST",-499.58575049,0.00021918,2,"2026-02-06T15:10:38.280",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660016,1770390638289,"fUST",-162.10741719,0.0002218,5,"2026-02-06T15:10:38.289",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660017,1770390638300,"fUST",-179.41974502,0.00022549,2,"2026-02-06T15:10:38.300",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660018,1770390638309,"fUST",-195.79563078,0.00023823,2,"2026-02-06T15:10:38.309",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660019,1770390638404,"fUST",-202.98345452,0.00023823,2,"2026-02-06T15:10:38.404",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660020,1770390638414,"fUST",-4676.74161931,0.00023823,2,"2026-02-06T15:10:38.414",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660021,1770390638424,"fUST",-1000.0,0.00023884,30,"2026-02-06T15:10:38.424",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660022,1770390638434,"fUST",-188.42946888,0.0002488,2,"2026-02-06T15:10:38.434",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660023,1770390638445,"fUST",-4406.73923442,0.00024885,2,"2026-02-06T15:10:38.445",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660025,1770390638454,"fUST",-293.15,0.0002498,3,"2026-02-06T15:10:38.454",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660026,1770390638464,"fUST",-879.47,0.0002498,3,"2026-02-06T15:10:38.464",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660028,1770390638474,"fUST",-1060.0,0.0002498,3,"2026-02-06T15:10:38.474",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660030,1770390638484,"fUST",-3351.79110031,0.00024985,2,"2026-02-06T15:10:38.484",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660031,1770390638497,"fUST",-1125.34742853,0.00024985,2,"2026-02-06T15:10:38.497",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660032,1770390638507,"fUST",-554.06522685,0.00024985,7,"2026-02-06T15:10:38.507",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660033,1770390638517,"fUST",-150.462,0.00024985,8,"2026-02-06T15:10:38.517",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660034,1770390638527,"fUST",-539.43847152,0.00024985,2,"2026-02-06T15:10:38.527",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660035,1770390638537,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.537",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660036,1770390638547,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.547",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660037,1770390638557,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.557",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660038,1770390638566,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.566",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660039,1770390638576,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.576",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660040,1770390638585,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.585",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660041,1770390638595,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.595",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660042,1770390638605,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.605",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660043,1770390638614,"fUST",-107.2168731,0.00024985,2,"2026-02-06T15:10:38.614",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660044,1770390638630,"fUST",-142.7831269,0.00024985,2,"2026-02-06T15:10:38.630",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660045,1770390638639,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.639",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660046,1770390638650,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.650",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660047,1770390638660,"fUST",-306.97158192,0.00024985,2,"2026-02-06T15:10:38.660",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660048,1770390638670,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.670",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660049,1770390638679,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.679",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660050,1770390638689,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.689",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660051,1770390638699,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.699",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660052,1770390638709,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:38.709",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660053,1770390638719,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.719",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660054,1770390638730,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:38.730",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660055,1770390638742,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.742",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660056,1770390638752,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:38.752",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660057,1770390638763,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.763",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660058,1770390638775,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:38.775",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660059,1770390638785,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:38.785",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660060,1770390638795,"fUST",-527.49643929,0.00024988,2,"2026-02-06T15:10:38.795",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660061,1770390638805,"fUST",-331.92035664,0.00024988,2,"2026-02-06T15:10:38.805",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660062,1770390638817,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.817",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660063,1770390638827,"fUST",-279.08208291,0.00024988,2,"2026-02-06T15:10:38.827",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660064,1770390638839,"fUST",-220.91791709,0.00024988,2,"2026-02-06T15:10:38.839",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660065,1770390638850,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.850",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660066,1770390638860,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.860",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660067,1770390638872,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.872",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660068,1770390638882,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.882",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660069,1770390638893,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.893",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660070,1770390638904,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.904",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660071,1770390638914,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.914",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660072,1770390638924,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.924",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660073,1770390638934,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.934",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660074,1770390638944,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.944",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660075,1770390638954,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.954",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660076,1770390638964,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.964",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660077,1770390638974,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.974",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660078,1770390638984,"fUST",-383.93133076,0.00024988,2,"2026-02-06T15:10:38.984",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660079,1770390638994,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:38.994",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660080,1770390639004,"fUST",-465.0,0.00024988,2,"2026-02-06T15:10:39.004",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660081,1770390639014,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.014",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660082,1770390639023,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.023",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660083,1770390639033,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.033",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660084,1770390639043,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.043",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660085,1770390639052,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.052",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660086,1770390639062,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.062",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660087,1770390639071,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.071",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660088,1770390639081,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.081",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660089,1770390639091,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.091",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660090,1770390639100,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.100",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660091,1770390639110,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.110",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660092,1770390639123,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.123",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660093,1770390639133,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.133",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660094,1770390639143,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.143",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660095,1770390639153,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.153",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660096,1770390639163,"fUST",-328.00508378,0.00024988,2,"2026-02-06T15:10:39.163",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660097,1770390639173,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.173",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660098,1770390639184,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.184",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660099,1770390639194,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.194",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660100,1770390639204,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:39.204",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660101,1770390639214,"fUST",-307.35574582,0.00024989,2,"2026-02-06T15:10:39.214",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660102,1770390639224,"fUST",-339.48524461,0.00024989,2,"2026-02-06T15:10:39.224",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660103,1770390639234,"fUST",-611.07344029,0.00024989,2,"2026-02-06T15:10:39.234",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660104,1770390639245,"fUST",-27407.055019,0.0002499,2,"2026-02-06T15:10:39.245",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660105,1770390639254,"fUST",-564.93,0.0002499,10,"2026-02-06T15:10:39.254",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660106,1770390639264,"fUST",-500.0,0.00024999,2,"2026-02-06T15:10:39.264",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660107,1770390639274,"fUST",-187.17064107,0.00024999,2,"2026-02-06T15:10:39.274",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660108,1770390639284,"fUST",-54574.34088733,0.00025,2,"2026-02-06T15:10:39.284",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660122,1770390640635,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:40.635",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660124,1770390640644,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:40.644",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660125,1770390640654,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:40.654",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660127,1770390640664,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:40.664",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660129,1770390640673,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:40.673",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660131,1770390640683,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:40.683",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660133,1770390640694,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:40.694",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660136,1770390640703,"fUST",-378.83486372,0.00024985,2,"2026-02-06T15:10:40.703",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660137,1770390640713,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:40.713",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660139,1770390640723,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:40.723",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660141,1770390640733,"fUST",-12181.92257364,0.00025,2,"2026-02-06T15:10:40.733",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660172,1770390646689,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:46.689",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660173,1770390646699,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.699",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660174,1770390646708,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.708",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660175,1770390646718,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:46.718",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660176,1770390646728,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.728",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660177,1770390646739,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.739",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660178,1770390646749,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:46.749",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660179,1770390646759,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.759",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660180,1770390646768,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.768",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660181,1770390646778,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.778",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660182,1770390646787,"fUST",-500.0,0.00024985,2,"2026-02-06T15:10:46.787",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660183,1770390646797,"fUST",-205.02094771,0.00024985,2,"2026-02-06T15:10:46.797",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660184,1770390646806,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.806",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660185,1770390646817,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.817",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660186,1770390646827,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.827",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660187,1770390646837,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.837",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660188,1770390646846,"fUST",-101.08357939,0.00024985,2,"2026-02-06T15:10:46.846",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660189,1770390646866,"fUST",-69.98218659,0.00024985,2,"2026-02-06T15:10:46.866",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660190,1770390646876,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.876",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660191,1770390646888,"fUST",-250.0,0.00024985,2,"2026-02-06T15:10:46.888",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660192,1770390646898,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:46.898",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660193,1770390646908,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:46.908",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660194,1770390646917,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:46.917",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660195,1770390646927,"fUST",-500.0,0.00024988,2,"2026-02-06T15:10:46.927",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660196,1770390646936,"fUST",-564.132923,0.00024999,2,"2026-02-06T15:10:46.936",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660197,1770390646945,"fUST",-1533.56219074,0.00025,2,"2026-02-06T15:10:46.945",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660198,1770390647090,"fUST",-7574.81580617,0.00025,2,"2026-02-06T15:10:47.090",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660199,1770390647101,"fUST",-7450.41645642,0.00025,2,"2026-02-06T15:10:47.101",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660243,1770390787369,"fUST",500.0,0.00013273,2,"2026-02-06T15:13:07.369",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660249,1770390904694,"fUST",500.0,0.00013699,2,"2026-02-06T15:15:04.694",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660250,1770390904884,"fUST",500.0,0.00013273,2,"2026-02-06T15:15:04.884",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660251,1770390907809,"fUST",500.0,0.00013699,2,"2026-02-06T15:15:07.809",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660253,1770390911399,"fUST",500.0,0.00013699,2,"2026-02-06T15:15:11.399",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660254,1770390911450,"fUST",1000.0,0.00014247,2,"2026-02-06T15:15:11.450",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660255,1770390911668,"fUST",1500.0,0.00014795,2,"2026-02-06T15:15:11.668",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660256,1770390928071,"fUST",1265.93,0.00024999,120,"2026-02-06T15:15:28.071",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660257,1770390928367,"fUST",1265.93,0.00024999,120,"2026-02-06T15:15:28.367",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660258,1770390928602,"fUST",1265.93,0.00024999,120,"2026-02-06T15:15:28.602",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660259,1770390928872,"fUST",1265.93,0.00024999,120,"2026-02-06T15:15:28.872",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660260,1770390929109,"fUST",1265.93,0.00024999,120,"2026-02-06T15:15:29.109",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660261,1770390929402,"fUST",1265.93,0.00024999,120,"2026-02-06T15:15:29.402",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660262,1770390929645,"fUST",1265.93,0.00026928,120,"2026-02-06T15:15:29.645",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660263,1770390929894,"fUST",1265.93,0.00027399,120,"2026-02-06T15:15:29.894",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660264,1770390930133,"fUST",1265.93,0.00027599,120,"2026-02-06T15:15:30.133",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660265,1770390930520,"fUST",1265.93,0.00027979,120,"2026-02-06T15:15:30.520",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660266,1770390930612,"fUST",1265.93,0.00027997,120,"2026-02-06T15:15:30.612",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660267,1770390930860,"fUST",1265.93,0.00028099,120,"2026-02-06T15:15:30.860",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660268,1770390931109,"fUST",1265.93,0.00028623,120,"2026-02-06T15:15:31.109",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660269,1770390931368,"fUST",1265.93,0.00028699,120,"2026-02-06T15:15:31.368",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660270,1770390931615,"fUST",1265.93,0.00028899,120,"2026-02-06T15:15:31.615",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660271,1770390931878,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:31.878",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660272,1770390932128,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:32.128",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660273,1770390932708,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:32.708",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660274,1770390932976,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:32.976",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660275,1770390933233,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:33.233",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660276,1770390933509,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:33.509",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660277,1770390933766,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:33.766",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660278,1770390934017,"fUST",1265.93,0.00028989,120,"2026-02-06T15:15:34.017",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660279,1770390934283,"fUST",1265.94044152,0.00028989,120,"2026-02-06T15:15:34.283",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660281,1770391023080,"fUST",500.0,0.00013273,2,"2026-02-06T15:17:03.080",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660282,1770391023460,"fUST",500.0,0.00013273,2,"2026-02-06T15:17:03.460",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660306,1770391148063,"fUST",500.0,0.00013699,2,"2026-02-06T15:19:08.063",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660311,1770391222432,"fUST",500.0,0.00030136,120,"2026-02-06T15:20:22.432",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660314,1770391263699,"fUST",186.87949951,0.00013699,2,"2026-02-06T15:21:03.699",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660315,1770391264186,"fUST",500.0,0.00013699,2,"2026-02-06T15:21:04.186",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660318,1770391290317,"fUST",2912.72934738,0.000301,120,"2026-02-06T15:21:30.317",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660319,1770391298713,"fUST",500.0,0.00030137,120,"2026-02-06T15:21:38.713",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660469,1770391716723,"fUST",5286.21331443,0.00026,120,"2026-02-06T15:28:36.723",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660472,1770391743655,"fUST",500.0,0.00013699,2,"2026-02-06T15:29:03.655",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660524,1770391832610,"fUST",-216.48211928,0.00016,2,"2026-02-06T15:30:32.610",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660526,1770391832621,"fUST",-985.29191693,0.00017,2,"2026-02-06T15:30:32.621",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660540,1770391838504,"fUST",-1045.42325648,0.00017,2,"2026-02-06T15:30:38.504",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660544,1770391838533,"fUST",-357.66978425,0.00017,2,"2026-02-06T15:30:38.533",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660556,1770391838652,"fUST",-2776.02,0.00017,2,"2026-02-06T15:30:38.652",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660707,1770391840836,"fUST",-1090.2093453,0.00017,2,"2026-02-06T15:30:40.836",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660710,1770391840846,"fUST",-604.0,0.0001925,2,"2026-02-06T15:30:40.846",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660711,1770391840862,"fUST",-3038.47620558,0.00019251,2,"2026-02-06T15:30:40.862",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660714,1770391840872,"fUST",-300.0,0.00019641,2,"2026-02-06T15:30:40.872",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660716,1770391840882,"fUST",-150.0,0.00019642,2,"2026-02-06T15:30:40.882",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660717,1770391840891,"fUST",-4490.14136749,0.00019642,2,"2026-02-06T15:30:40.891",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660719,1770391840901,"fUST",-178.57491447,0.00021642,2,"2026-02-06T15:30:40.901",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660721,1770391840911,"fUST",-499.58575049,0.00021918,2,"2026-02-06T15:30:40.911",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660724,1770391840920,"fUST",-3533.3475384,0.00023584,3,"2026-02-06T15:30:40.920",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660726,1770391840929,"fUST",-3855.8968301,0.00024896,2,"2026-02-06T15:30:40.929",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660727,1770391840939,"fUST",-179.07182482,0.00024985,7,"2026-02-06T15:30:40.939",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660729,1770391840948,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:40.948",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660731,1770391840958,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:40.958",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660733,1770391840967,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:40.967",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660735,1770391840977,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:40.977",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660737,1770391840986,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:40.986",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660739,1770391840995,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:40.995",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660741,1770391841005,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:41.005",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660743,1770391841015,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:41.015",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660746,1770391841024,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:41.024",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660747,1770391841033,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:41.033",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660749,1770391841042,"fUST",-500.0,0.00024985,2,"2026-02-06T15:30:41.042",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660751,1770391841053,"fUST",-313.73534724,0.00024988,2,"2026-02-06T15:30:41.053",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660753,1770391841064,"fUST",-1085.26642996,0.00024988,2,"2026-02-06T15:30:41.064",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660755,1770391841075,"fUST",-2494.89444615,0.0002499,2,"2026-02-06T15:30:41.075",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660879,1770391846885,"fUST",-2986.51655765,0.0002499,2,"2026-02-06T15:30:46.885",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660880,1770391846895,"fUST",-1049.11256825,0.00024996,2,"2026-02-06T15:30:46.895",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660881,1770391847074,"fUST",-2435.57268785,0.00024996,2,"2026-02-06T15:30:47.074",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660882,1770391847084,"fUST",-1878.6201505,0.00024996,2,"2026-02-06T15:30:47.084",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660883,1770391847095,"fUST",-320.43681453,0.00024999,2,"2026-02-06T15:30:47.095",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660884,1770391847107,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.107",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660885,1770391847118,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.118",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660886,1770391847128,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.128",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660887,1770391847138,"fUST",-332.80050838,0.00024999,2,"2026-02-06T15:30:47.138",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660888,1770391847149,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.149",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660889,1770391847160,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.160",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660890,1770391847169,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.169",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660891,1770391847179,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.179",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660892,1770391847189,"fUST",-500.0,0.00024999,2,"2026-02-06T15:30:47.189",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660893,1770391847199,"fUST",-618.78684824,0.00024999,2,"2026-02-06T15:30:47.199",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660896,1770391880438,"fUST",500.0,0.00013273,2,"2026-02-06T15:31:20.438",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660900,1770391931294,"fUST",500.0,0.00013273,2,"2026-02-06T15:32:11.294",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660901,1770391931351,"fUST",168.70313376,0.00013821,2,"2026-02-06T15:32:11.351",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660902,1770391933280,"fUST",500.0,0.00013273,2,"2026-02-06T15:32:13.280",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660906,1770392103410,"fUST",500.0,0.00013273,2,"2026-02-06T15:35:03.410",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660907,1770392103479,"fUST",1000.0,0.00013821,2,"2026-02-06T15:35:03.479",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660908,1770392103529,"fUST",1613.35924289,0.00014368,2,"2026-02-06T15:35:03.529",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404660934,1770392483551,"fUST",1000.0,0.00030136,120,"2026-02-06T15:41:23.551",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661066,1770393038895,"fUST",-1897.71493984,0.00021453,2,"2026-02-06T15:50:38.895",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661098,1770393045233,"fUST",-1140.76126574,0.00021453,2,"2026-02-06T15:50:45.233",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661099,1770393045243,"fUST",-300.0,0.00021669,2,"2026-02-06T15:50:45.243",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661100,1770393045253,"fUST",-29.26742555,0.00021669,2,"2026-02-06T15:50:45.253",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661110,1770393046130,"fUST",-1170.73257445,0.00021669,2,"2026-02-06T15:50:46.130",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661111,1770393046141,"fUST",-150.0,0.0002167,2,"2026-02-06T15:50:46.141",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661112,1770393046150,"fUST",-5293.37868153,0.0002167,2,"2026-02-06T15:50:46.150",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661113,1770393046160,"fUST",-960.71173837,0.00022,4,"2026-02-06T15:50:46.160",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661114,1770393046172,"fUST",-39.28826163,0.00022,4,"2026-02-06T15:50:46.172",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661115,1770393046181,"fUST",-1566.14254636,0.000221,2,"2026-02-06T15:50:46.181",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661116,1770393046191,"fUST",-162.10741719,0.00022869,5,"2026-02-06T15:50:46.191",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661117,1770393046201,"fUST",-951.0306424,0.00023324,2,"2026-02-06T15:50:46.201",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661118,1770393046211,"fUST",-420.0,0.00023555,2,"2026-02-06T15:50:46.211",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661119,1770393046220,"fUST",-846.0,0.00023666,2,"2026-02-06T15:50:46.220",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661120,1770393046229,"fUST",-178.57491447,0.0002367,2,"2026-02-06T15:50:46.229",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661121,1770393046239,"fUST",-1000.0,0.00024,6,"2026-02-06T15:50:46.239",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661122,1770393046249,"fUST",-1885.24169671,0.00024074,2,"2026-02-06T15:50:46.249",0.0003942,84.94,0.9283357498671899,886480873.8734579]
[404661137,1770393133022,"fUST",464.89229601,0.00013273,2,"2026-02-06T15:52:13.022",0.0003942,84.94,0.9283357498671899,886480873.8734579]