{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32466,"rows_kept":32466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404497390,1770220815564,"fUST",5000.0,0.0003985,51,"2026-02-04T16:00:15.564",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497398,1770221319155,"fUST",202.48,0.00039854,120,"2026-02-04T16:08:39.155",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497408,1770221410755,"fUST",200.24,0.00012329,2,"2026-02-04T16:10:10.755",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497409,1770221421423,"fUST",472.79,0.00012329,2,"2026-02-04T16:10:21.423",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497426,1770221432238,"fUST",393.99,0.00012329,2,"2026-02-04T16:10:32.238",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497436,1770221432496,"fUST",-300.0,0.00013269,2,"2026-02-04T16:10:32.496",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497437,1770221432506,"fUST",-13217.68045004,0.0001327,2,"2026-02-04T16:10:32.506",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497438,1770221432516,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.516",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497439,1770221432525,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.525",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497440,1770221432535,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.535",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497441,1770221432544,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.544",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497442,1770221432554,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.554",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497443,1770221432569,"fUST",-358.23809303,0.0001327,2,"2026-02-04T16:10:32.569",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497444,1770221432579,"fUST",-284.56588155,0.0001327,2,"2026-02-04T16:10:32.579",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497445,1770221432590,"fUST",-293.85433807,0.0001327,2,"2026-02-04T16:10:32.590",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497446,1770221432601,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.601",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497447,1770221432611,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.611",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497448,1770221432621,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.621",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497449,1770221432633,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.633",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497450,1770221432642,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.642",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497451,1770221432652,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.652",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497452,1770221432661,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.661",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497453,1770221432670,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.670",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497454,1770221432680,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.680",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497455,1770221432689,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.689",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497456,1770221432699,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.699",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497457,1770221432708,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.708",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497458,1770221432718,"fUST",-500.0,0.0001327,2,"2026-02-04T16:10:32.718",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497459,1770221432728,"fUST",-212.14337274,0.0001327,2,"2026-02-04T16:10:32.728",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497460,1770221432738,"fUST",-150.0,0.0001327,2,"2026-02-04T16:10:32.738",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497461,1770221432748,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.748",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497462,1770221432762,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.762",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497464,1770221432772,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.772",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497466,1770221432782,"fUST",-637.91783422,0.00013273,2,"2026-02-04T16:10:32.782",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497468,1770221432791,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.791",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497470,1770221432800,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.800",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497472,1770221432814,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.814",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497474,1770221432823,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.823",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497475,1770221432833,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.833",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497477,1770221432842,"fUST",-500.0,0.00013273,2,"2026-02-04T16:10:32.842",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497479,1770221432852,"fUST",-168.0,0.00013376,2,"2026-02-04T16:10:32.852",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497480,1770221432862,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.862",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497481,1770221432871,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:32.871",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497482,1770221432881,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.881",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497483,1770221432891,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.891",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497484,1770221432900,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:32.900",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497485,1770221432911,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.911",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497486,1770221432920,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.920",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497487,1770221432930,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.930",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497488,1770221432940,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:32.940",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497489,1770221432950,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.950",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497490,1770221432959,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.959",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497491,1770221432969,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.969",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497492,1770221432979,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:32.979",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497493,1770221432989,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.989",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497494,1770221432998,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:32.998",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497495,1770221433009,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.009",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497496,1770221433031,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:33.031",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497497,1770221433052,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.052",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497498,1770221433070,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.070",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497499,1770221433081,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.081",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497500,1770221433092,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:33.092",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497501,1770221433101,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.101",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497502,1770221433112,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.112",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497503,1770221433122,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.122",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497504,1770221433132,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:33.132",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497505,1770221433144,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.144",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497506,1770221433154,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.154",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497507,1770221433165,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.165",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497508,1770221433174,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:33.174",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497509,1770221433184,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.184",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497510,1770221433194,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.194",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497511,1770221433203,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:33.203",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497512,1770221433213,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.213",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497513,1770221433223,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.223",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497514,1770221433233,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.233",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497515,1770221433243,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:33.243",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497516,1770221433253,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.253",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497517,1770221433262,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.262",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497518,1770221433272,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.272",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497519,1770221433282,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:33.282",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497520,1770221433292,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.292",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497521,1770221433302,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.302",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497522,1770221433316,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.316",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497523,1770221433329,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.329",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497524,1770221433339,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.339",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497525,1770221433349,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.349",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497526,1770221433363,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.363",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497527,1770221433374,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.374",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497528,1770221433383,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.383",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497529,1770221433393,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.393",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497530,1770221433402,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.402",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497531,1770221433412,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:33.412",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497532,1770221433422,"fUST",-286.59712023,0.00013488,2,"2026-02-04T16:10:33.422",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497533,1770221433431,"fUST",-500.0,0.00013489,2,"2026-02-04T16:10:33.431",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497534,1770221433441,"fUST",-600.0,0.00013537,2,"2026-02-04T16:10:33.441",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497535,1770221433451,"fUST",-300.0,0.00013673,2,"2026-02-04T16:10:33.451",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497536,1770221433462,"fUST",-590.0,0.00013675,2,"2026-02-04T16:10:33.462",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497537,1770221433471,"fUST",-500.0,0.00013698,2,"2026-02-04T16:10:33.471",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497538,1770221433481,"fUST",-500.0,0.00013698,2,"2026-02-04T16:10:33.481",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497539,1770221433493,"fUST",-500.0,0.00013698,2,"2026-02-04T16:10:33.493",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497540,1770221433503,"fUST",-500.0,0.00013698,2,"2026-02-04T16:10:33.503",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497541,1770221433512,"fUST",-265.5703424,0.00013699,2,"2026-02-04T16:10:33.512",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497542,1770221433521,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.521",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497543,1770221433531,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.531",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497544,1770221433541,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.541",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497545,1770221433554,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.554",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497546,1770221433574,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.574",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497547,1770221433588,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.588",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497548,1770221433601,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.601",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497549,1770221433615,"fUST",-500.0,0.00013699,2,"2026-02-04T16:10:33.615",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497550,1770221433628,"fUST",-5417.94433289,0.00013705,2,"2026-02-04T16:10:33.628",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497551,1770221433639,"fUST",-182.72385014,0.00013721,2,"2026-02-04T16:10:33.639",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497552,1770221433653,"fUST",-500.0,0.00013763,2,"2026-02-04T16:10:33.653",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497553,1770221433666,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.666",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497554,1770221433678,"fUST",-163.32996403,0.00013821,2,"2026-02-04T16:10:33.678",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497555,1770221433689,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.689",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497556,1770221433701,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.701",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497557,1770221433714,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.714",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497558,1770221433726,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.726",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497559,1770221433738,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.738",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497560,1770221433751,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.751",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497561,1770221433764,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:10:33.764",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497562,1770221433777,"fUST",-168.0,0.00013827,2,"2026-02-04T16:10:33.777",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497563,1770221433789,"fUST",-500.0,0.00013988,2,"2026-02-04T16:10:33.789",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497564,1770221433802,"fUST",-500.0,0.00013988,2,"2026-02-04T16:10:33.802",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497565,1770221433819,"fUST",-4510.840948,0.00013989,2,"2026-02-04T16:10:33.819",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497566,1770221433832,"fUST",-635.0,0.00013992,2,"2026-02-04T16:10:33.832",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497567,1770221433845,"fUST",-494.14,0.00013993,2,"2026-02-04T16:10:33.845",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497568,1770221433857,"fUST",-500.0,0.00014037,2,"2026-02-04T16:10:33.857",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497569,1770221433870,"fUST",-590.0,0.00014093,2,"2026-02-04T16:10:33.870",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497570,1770221433883,"fUST",-18352.12558751,0.00014175,2,"2026-02-04T16:10:33.883",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497571,1770221433896,"fUST",-635.0,0.00014212,2,"2026-02-04T16:10:33.896",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497572,1770221433907,"fUST",-600.0,0.00014221,2,"2026-02-04T16:10:33.907",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497573,1770221433920,"fUST",-1203.85490375,0.00014225,2,"2026-02-04T16:10:33.920",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497574,1770221433932,"fUST",-182.72385014,0.00014236,2,"2026-02-04T16:10:33.932",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497575,1770221433943,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:10:33.943",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497576,1770221433954,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:10:33.954",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497577,1770221433966,"fUST",-763.66351327,0.00014247,2,"2026-02-04T16:10:33.966",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497578,1770221433977,"fUST",-1058.09731409,0.00014247,2,"2026-02-04T16:10:33.977",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497579,1770221433990,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:10:33.990",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497580,1770221434003,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:10:34.003",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497581,1770221434014,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:10:34.014",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497582,1770221434028,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:10:34.028",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497583,1770221434040,"fUST",-500.0,0.00014368,2,"2026-02-04T16:10:34.040",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497584,1770221434052,"fUST",-500.0,0.00014368,2,"2026-02-04T16:10:34.052",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497585,1770221434070,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.070",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497586,1770221434082,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.082",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497587,1770221434096,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.096",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497588,1770221434107,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.107",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497589,1770221434117,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.117",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497590,1770221434127,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.127",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497591,1770221434139,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.139",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497592,1770221434149,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:10:34.149",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497593,1770221434161,"fUST",-868.40163783,0.00014378,2,"2026-02-04T16:10:34.161",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497594,1770221434174,"fUST",-230.98743004,0.00014409,2,"2026-02-04T16:10:34.174",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497595,1770221434188,"fUST",-238.31207876,0.00014409,2,"2026-02-04T16:10:34.188",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497596,1770221434200,"fUST",-428.96174176,0.00014409,2,"2026-02-04T16:10:34.200",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497597,1770221434211,"fUST",-635.0,0.00014411,2,"2026-02-04T16:10:34.211",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497598,1770221434221,"fUST",-150.334,0.00014499,2,"2026-02-04T16:10:34.221",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497599,1770221434233,"fUST",-150.0,0.00014499,2,"2026-02-04T16:10:34.233",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497600,1770221434244,"fUST",-150.0,0.00014499,2,"2026-02-04T16:10:34.244",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497601,1770221434255,"fUST",-389.7,0.00014499,2,"2026-02-04T16:10:34.255",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497602,1770221434268,"fUST",-179.0,0.00014499,2,"2026-02-04T16:10:34.268",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497603,1770221434280,"fUST",-420.0,0.00014547,2,"2026-02-04T16:10:34.280",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497604,1770221434290,"fUST",-317.87271514,0.00014548,2,"2026-02-04T16:10:34.290",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497605,1770221434301,"fUST",-281.28517311,0.00014553,2,"2026-02-04T16:10:34.301",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497606,1770221434316,"fUST",-4510.840948,0.00014578,2,"2026-02-04T16:10:34.316",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497607,1770221434328,"fUST",-500.0,0.00014722,2,"2026-02-04T16:10:34.328",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497608,1770221434339,"fUST",-500.0,0.00014722,2,"2026-02-04T16:10:34.339",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497609,1770221434350,"fUST",-3219.2585698,0.00014723,2,"2026-02-04T16:10:34.350",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497610,1770221434363,"fUST",-961.0674424,0.00014723,2,"2026-02-04T16:10:34.363",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497611,1770221434374,"fUST",-2031.2881909,0.00014723,2,"2026-02-04T16:10:34.374",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497612,1770221434385,"fUST",-182.72385014,0.0001475,2,"2026-02-04T16:10:34.385",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497613,1770221434397,"fUST",-635.0,0.00014768,2,"2026-02-04T16:10:34.397",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497614,1770221434408,"fUST",-900.0,0.00014768,2,"2026-02-04T16:10:34.408",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497615,1770221434420,"fUST",-759.46508342,0.00014795,2,"2026-02-04T16:10:34.420",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497616,1770221434433,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:10:34.433",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497617,1770221434445,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:10:34.445",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497618,1770221434457,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:10:34.457",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497619,1770221434468,"fUST",-302.06526718,0.00014795,2,"2026-02-04T16:10:34.468",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497620,1770221434479,"fUST",-1561.55294208,0.00014795,2,"2026-02-04T16:10:34.479",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497621,1770221434490,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.490",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497622,1770221434501,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.501",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497623,1770221434512,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.512",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497624,1770221434524,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.524",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497625,1770221434535,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.535",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497626,1770221434546,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.546",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497627,1770221434557,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.557",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497628,1770221434574,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.574",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497629,1770221434585,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.585",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497630,1770221434597,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.597",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497631,1770221434608,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.608",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497632,1770221434619,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.619",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497633,1770221434630,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.630",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497634,1770221434641,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.641",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497635,1770221434653,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.653",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497636,1770221434664,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.664",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497637,1770221434676,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.676",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497638,1770221434687,"fUST",-500.0,0.00014849,2,"2026-02-04T16:10:34.687",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497639,1770221434699,"fUST",-171.00101918,0.00014849,2,"2026-02-04T16:10:34.699",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497640,1770221434711,"fUST",-485470.93453448,0.0001485,2,"2026-02-04T16:10:34.711",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497641,1770221434722,"fUST",-929.97180288,0.0001485,2,"2026-02-04T16:10:34.722",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497642,1770221434733,"fUST",-23556.93106759,0.0001485,2,"2026-02-04T16:10:34.733",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497643,1770221434744,"fUST",-132480.90301121,0.0001485,2,"2026-02-04T16:10:34.744",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497644,1770221434756,"fUST",-81285.31711921,0.0001485,2,"2026-02-04T16:10:34.756",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497645,1770221434766,"fUST",-21850.51344534,0.0001485,2,"2026-02-04T16:10:34.766",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497646,1770221435013,"fUST",-300.23,0.0001485,2,"2026-02-04T16:10:35.013",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497659,1770221438562,"fUST",-551.0,0.0001333,2,"2026-02-04T16:10:38.562",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497660,1770221438575,"fUST",-551.0,0.00013356,2,"2026-02-04T16:10:38.575",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497661,1770221438584,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:38.584",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497662,1770221438594,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:38.594",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497663,1770221438603,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:38.603",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497664,1770221438613,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.613",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497665,1770221438622,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:38.622",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497666,1770221438632,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:38.632",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497667,1770221438642,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.642",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497668,1770221438652,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:38.652",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497669,1770221438662,"fUST",-250.0,0.00013481,2,"2026-02-04T16:10:38.662",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497670,1770221438672,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.672",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497671,1770221438681,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:38.681",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497672,1770221438691,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.691",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497673,1770221438700,"fUST",-500.0,0.00013481,2,"2026-02-04T16:10:38.700",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497674,1770221438710,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.710",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497675,1770221438720,"fUST",-586.94060157,0.00013481,2,"2026-02-04T16:10:38.720",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497676,1770221438730,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.730",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497677,1770221438740,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.740",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497678,1770221438750,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.750",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497679,1770221438760,"fUST",-1000.0,0.00013481,2,"2026-02-04T16:10:38.760",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497680,1770221438769,"fUST",-1855.99149213,0.0001485,2,"2026-02-04T16:10:38.769",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497681,1770221438779,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.779",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497682,1770221438788,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.788",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497683,1770221438798,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.798",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497684,1770221438807,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.807",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497685,1770221438820,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.820",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497686,1770221438830,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.830",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497687,1770221438840,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.840",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497688,1770221438850,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.850",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497689,1770221438860,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.860",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497690,1770221438869,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.869",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497691,1770221438879,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.879",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497692,1770221438888,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.888",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497693,1770221438897,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.897",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497694,1770221438907,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.907",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497695,1770221438917,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.917",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497696,1770221438926,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.926",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497697,1770221438936,"fUST",-487.0,0.0001485,2,"2026-02-04T16:10:38.936",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497698,1770221438946,"fUST",-963.99,0.0001485,2,"2026-02-04T16:10:38.946",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497699,1770221438956,"fUST",-720.0,0.00014891,2,"2026-02-04T16:10:38.956",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497700,1770221438966,"fUST",-151.0,0.000149,2,"2026-02-04T16:10:38.966",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497701,1770221438976,"fUST",-151.0,0.000149,2,"2026-02-04T16:10:38.976",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497702,1770221438986,"fUST",-14010.30052877,0.000149,2,"2026-02-04T16:10:38.986",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497703,1770221438995,"fUST",-1006.74888007,0.00014916,2,"2026-02-04T16:10:38.995",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497704,1770221439005,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:10:39.005",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497705,1770221439015,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:10:39.015",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497706,1770221439024,"fUST",-1419.58576878,0.00014916,2,"2026-02-04T16:10:39.024",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497707,1770221439034,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:10:39.034",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497708,1770221439044,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:10:39.044",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497709,1770221439053,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:10:39.053",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497710,1770221439065,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:10:39.065",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497711,1770221439075,"fUST",-1000000.0,0.00015,2,"2026-02-04T16:10:39.075",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497712,1770221439084,"fUST",-234180.1171482,0.00015,2,"2026-02-04T16:10:39.084",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497713,1770221439094,"fUST",-4999.999999,0.00015,2,"2026-02-04T16:10:39.094",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497714,1770221439103,"fUST",-258173.83917447,0.00015,2,"2026-02-04T16:10:39.103",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497715,1770221439113,"fUST",-151.0,0.00015,2,"2026-02-04T16:10:39.113",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497716,1770221439122,"fUST",-837.66985282,0.00015,2,"2026-02-04T16:10:39.122",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497717,1770221439132,"fUST",-221.17534,0.00015068,2,"2026-02-04T16:10:39.132",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497718,1770221439142,"fUST",-169.0,0.00015105,2,"2026-02-04T16:10:39.142",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497719,1770221439152,"fUST",-4510.840948,0.00015167,2,"2026-02-04T16:10:39.152",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497720,1770221439162,"fUST",-635.0,0.00015245,2,"2026-02-04T16:10:39.162",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497721,1770221439172,"fUST",-177.0,0.0001527,2,"2026-02-04T16:10:39.172",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497722,1770221439182,"fUST",-168.0,0.00015306,2,"2026-02-04T16:10:39.182",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497723,1770221439192,"fUST",-1200.0,0.00015316,2,"2026-02-04T16:10:39.192",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497724,1770221439202,"fUST",-2000.0,0.00015342,2,"2026-02-04T16:10:39.202",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497725,1770221439212,"fUST",-2000.0,0.00015342,2,"2026-02-04T16:10:39.212",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497726,1770221439222,"fUST",-2000.0,0.00015342,2,"2026-02-04T16:10:39.222",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497727,1770221439232,"fUST",-169.0,0.00015385,2,"2026-02-04T16:10:39.232",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497728,1770221439241,"fUST",-169.0,0.00015391,2,"2026-02-04T16:10:39.241",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497729,1770221439250,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:10:39.250",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497730,1770221439260,"fUST",-1583.48873267,0.00015464,2,"2026-02-04T16:10:39.260",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497731,1770221439269,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:10:39.269",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497732,1770221439278,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:10:39.278",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497733,1770221439287,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:10:39.287",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497734,1770221439297,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:10:39.297",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497735,1770221439307,"fUST",-5786.03,0.00015559,2,"2026-02-04T16:10:39.307",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497736,1770221439323,"fUST",-4510.840948,0.00015756,2,"2026-02-04T16:10:39.323",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497737,1770221439332,"fUST",-168.0,0.00015829,2,"2026-02-04T16:10:39.332",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497738,1770221439342,"fUST",-1500.0,0.00015864,2,"2026-02-04T16:10:39.342",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497739,1770221439351,"fUST",-168.0,0.0001589,2,"2026-02-04T16:10:39.351",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497740,1770221439362,"fUST",-151.0,0.0001589,2,"2026-02-04T16:10:39.362",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497741,1770221439371,"fUST",-151.0,0.0001589,2,"2026-02-04T16:10:39.371",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497742,1770221439380,"fUST",-151.0,0.0001589,2,"2026-02-04T16:10:39.380",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497743,1770221439389,"fUST",-298.65301,0.0001589,2,"2026-02-04T16:10:39.389",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497744,1770221439398,"fUST",-1284.2211531,0.0001589,2,"2026-02-04T16:10:39.398",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497745,1770221439410,"fUST",-2500.0,0.0001589,2,"2026-02-04T16:10:39.410",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497746,1770221439419,"fUST",-2500.0,0.0001589,2,"2026-02-04T16:10:39.419",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497747,1770221439429,"fUST",-9051.03818111,0.000159,2,"2026-02-04T16:10:39.429",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497748,1770221439449,"fUST",-100000.0,0.00015904,2,"2026-02-04T16:10:39.449",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497749,1770221439460,"fUST",-587.0,0.00015949,2,"2026-02-04T16:10:39.460",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497750,1770221439469,"fUST",-1500.0,0.00016,2,"2026-02-04T16:10:39.469",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497751,1770221439479,"fUST",-133898.73390362,0.00016,2,"2026-02-04T16:10:39.479",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497752,1770221439494,"fUST",-310241.19170148,0.00016,2,"2026-02-04T16:10:39.494",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497785,1770221446070,"fUST",-212.41337558,0.00013481,2,"2026-02-04T16:10:46.070",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497786,1770221446080,"fUST",-329.99662442,0.0001599,3,"2026-02-04T16:10:46.080",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497787,1770221446096,"fUST",-114.21337558,0.0001599,3,"2026-02-04T16:10:46.096",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497788,1770221446106,"fUST",-4403.23826447,0.00016,2,"2026-02-04T16:10:46.106",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497789,1770221446117,"fUST",-20064.0133,0.00016,2,"2026-02-04T16:10:46.117",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497790,1770221446129,"fUST",-5170.79072834,0.00016,2,"2026-02-04T16:10:46.129",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497801,1770221447681,"fUST",-10000.83427324,0.00016,2,"2026-02-04T16:10:47.681",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497802,1770221447694,"fUST",-26111.87312379,0.00016,2,"2026-02-04T16:10:47.694",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497803,1770221447705,"fUST",-1365.53921141,0.00016,2,"2026-02-04T16:10:47.705",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497804,1770221447716,"fUST",-6317.19600632,0.00016,2,"2026-02-04T16:10:47.716",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497805,1770221447727,"fUST",-17456.9411323,0.00016,2,"2026-02-04T16:10:47.727",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497806,1770221447738,"fUST",-1762.92381098,0.00016,2,"2026-02-04T16:10:47.738",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497807,1770221572801,"fUST",5000.0,0.0001301,2,"2026-02-04T16:12:52.801",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497808,1770221580454,"fUST",191.85703901,0.00039857,120,"2026-02-04T16:13:00.454",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497809,1770221580902,"fUST",191.85703901,0.00039857,120,"2026-02-04T16:13:00.902",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497811,1770221750482,"fUST",22649.4131222,0.000125,2,"2026-02-04T16:15:50.482",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497812,1770221754216,"fUST",1340.14194083,0.00039693,20,"2026-02-04T16:15:54.216",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497814,1770221765147,"fUST",5000.0,0.00013011,2,"2026-02-04T16:16:05.147",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497816,1770221794922,"fUST",5000.0,0.00013011,2,"2026-02-04T16:16:34.922",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497817,1770221803260,"fUST",5000.0,0.00013011,2,"2026-02-04T16:16:43.260",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497818,1770221817889,"fUST",5000.0,0.00013011,2,"2026-02-04T16:16:57.889",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497819,1770221825598,"fUST",5000.0,0.00013011,2,"2026-02-04T16:17:05.598",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497820,1770221840314,"fUST",5000.0,0.00013011,2,"2026-02-04T16:17:20.314",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497821,1770221848076,"fUST",4721.82715996,0.00013011,2,"2026-02-04T16:17:28.076",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497824,1770221863297,"fUST",5000.0,0.00013011,2,"2026-02-04T16:17:43.297",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497825,1770221885171,"fUST",4679.16760901,0.00013011,2,"2026-02-04T16:18:05.171",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497828,1770221984941,"fUST",5000.0,0.00013011,2,"2026-02-04T16:19:44.941",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497829,1770222007823,"fUST",5000.0,0.00013011,2,"2026-02-04T16:20:07.823",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497832,1770222030365,"fUST",5000.0,0.00013011,2,"2026-02-04T16:20:30.365",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497833,1770222052509,"fUST",5000.0,0.00013011,2,"2026-02-04T16:20:52.509",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497834,1770222074676,"fUST",5000.0,0.00013011,2,"2026-02-04T16:21:14.676",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497835,1770222096907,"fUST",5000.0,0.00013011,2,"2026-02-04T16:21:36.907",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497843,1770222118902,"fUST",5000.0,0.00013011,2,"2026-02-04T16:21:58.902",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497844,1770222141432,"fUST",5000.0,0.00013011,2,"2026-02-04T16:22:21.432",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497845,1770222164350,"fUST",5000.0,0.00013011,2,"2026-02-04T16:22:44.350",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497846,1770222187143,"fUST",5000.0,0.00013011,2,"2026-02-04T16:23:07.143",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497847,1770222210226,"fUST",5000.0,0.00013011,2,"2026-02-04T16:23:30.226",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497848,1770222232151,"fUST",5000.0,0.00013011,2,"2026-02-04T16:23:52.151",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497849,1770222254252,"fUST",5000.0,0.00013011,2,"2026-02-04T16:24:14.252",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497850,1770222276315,"fUST",5000.0,0.00013011,2,"2026-02-04T16:24:36.315",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497853,1770222299128,"fUST",5000.0,0.00013011,2,"2026-02-04T16:24:59.128",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497854,1770222321125,"fUST",5000.0,0.00013011,2,"2026-02-04T16:25:21.125",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497855,1770222343469,"fUST",5000.0,0.00013011,2,"2026-02-04T16:25:43.469",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497861,1770222365448,"fUST",5000.0,0.00013011,2,"2026-02-04T16:26:05.448",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497863,1770222387774,"fUST",5000.0,0.00013011,2,"2026-02-04T16:26:27.774",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497864,1770222409916,"fUST",5000.0,0.00013011,2,"2026-02-04T16:26:49.916",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497866,1770222432510,"fUST",5000.0,0.00013011,2,"2026-02-04T16:27:12.510",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497867,1770222454585,"fUST",5000.0,0.00013011,2,"2026-02-04T16:27:34.585",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497868,1770222466840,"fUST",3131.832035,0.00012599,2,"2026-02-04T16:27:46.840",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497870,1770222477315,"fUST",5000.0,0.00013011,2,"2026-02-04T16:27:57.315",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497871,1770222499922,"fUST",5000.0,0.00013011,2,"2026-02-04T16:28:19.922",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497875,1770222522207,"fUST",5000.0,0.00013011,2,"2026-02-04T16:28:42.207",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497876,1770222544285,"fUST",5000.0,0.00013011,2,"2026-02-04T16:29:04.285",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497884,1770222566738,"fUST",5000.0,0.00013011,2,"2026-02-04T16:29:26.738",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497885,1770222588899,"fUST",5000.0,0.00013011,2,"2026-02-04T16:29:48.899",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497886,1770222589314,"fUST",1772.94,0.00012329,2,"2026-02-04T16:29:49.314",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497887,1770222599715,"fUST",1477.45,0.00012329,2,"2026-02-04T16:29:59.715",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497888,1770222610132,"fUST",1231.2,0.00012329,2,"2026-02-04T16:30:10.132",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497889,1770222611161,"fUST",5000.0,0.00013011,2,"2026-02-04T16:30:11.161",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497890,1770222620478,"fUST",1026.0,0.00012329,2,"2026-02-04T16:30:20.478",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497891,1770222630953,"fUST",1026.0,0.00012329,2,"2026-02-04T16:30:30.953",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497924,1770222632558,"fUST",-300.0,0.00013068,2,"2026-02-04T16:30:32.558",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497925,1770222632568,"fUST",-1086.0,0.00013068,2,"2026-02-04T16:30:32.568",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497926,1770222632578,"fUST",-309.39620906,0.00013068,2,"2026-02-04T16:30:32.578",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497927,1770222632587,"fUST",-373.13756589,0.00013068,2,"2026-02-04T16:30:32.587",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497928,1770222632597,"fUST",-301.34926364,0.00013068,2,"2026-02-04T16:30:32.597",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497929,1770222632607,"fUST",-34961.4827639,0.00013069,2,"2026-02-04T16:30:32.607",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497930,1770222632617,"fUST",-437.78853456,0.00013123,2,"2026-02-04T16:30:32.617",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497931,1770222632626,"fUST",-241.70176219,0.00013194,2,"2026-02-04T16:30:32.626",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497932,1770222632637,"fUST",-121.65881668,0.00013194,2,"2026-02-04T16:30:32.637",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497933,1770222632646,"fUST",-200.61798416,0.00013271,2,"2026-02-04T16:30:32.646",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497934,1770222632657,"fUST",-500.0,0.00013273,2,"2026-02-04T16:30:32.657",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497935,1770222632670,"fUST",-500.0,0.00013273,2,"2026-02-04T16:30:32.670",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497936,1770222632679,"fUST",-500.0,0.00013273,2,"2026-02-04T16:30:32.679",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497937,1770222632689,"fUST",-500.0,0.00013273,2,"2026-02-04T16:30:32.689",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497938,1770222632698,"fUST",-500.0,0.00013273,2,"2026-02-04T16:30:32.698",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497939,1770222632710,"fUST",-500.0,0.00013273,2,"2026-02-04T16:30:32.710",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497940,1770222632719,"fUST",-300.0,0.00013673,2,"2026-02-04T16:30:32.719",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497941,1770222632727,"fUST",-1000.0,0.00013699,2,"2026-02-04T16:30:32.727",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497942,1770222632738,"fUST",-500.0,0.00013699,2,"2026-02-04T16:30:32.738",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497943,1770222632747,"fUST",-500.0,0.00013699,2,"2026-02-04T16:30:32.747",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497944,1770222632767,"fUST",-251.35879396,0.00013821,2,"2026-02-04T16:30:32.767",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497945,1770222632776,"fUST",-222.15552708,0.00013821,2,"2026-02-04T16:30:32.776",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497946,1770222633345,"fUST",5000.0,0.00013011,2,"2026-02-04T16:30:33.345",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497974,1770222638675,"fUST",-861.33320559,0.00013821,2,"2026-02-04T16:30:38.675",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497975,1770222638685,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:30:38.685",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497976,1770222638695,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:30:38.695",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497977,1770222638704,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:30:38.704",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497978,1770222638714,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:30:38.714",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497979,1770222638724,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.724",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497980,1770222638734,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.734",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497981,1770222638743,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.743",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497982,1770222638755,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.755",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497983,1770222638764,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.764",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497984,1770222638774,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.774",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497985,1770222638783,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.783",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497986,1770222638792,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.792",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497987,1770222638802,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.802",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497988,1770222638811,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.811",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497989,1770222638820,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.820",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497990,1770222638829,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.829",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497991,1770222638839,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.839",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497992,1770222638848,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.848",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497993,1770222638859,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.859",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497994,1770222638869,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.869",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497995,1770222638879,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.879",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497996,1770222638889,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.889",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497997,1770222638899,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.899",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497998,1770222638909,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.909",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404497999,1770222638918,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.918",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498000,1770222638927,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.927",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498001,1770222638937,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.937",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498002,1770222638947,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.947",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498003,1770222638956,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.956",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498004,1770222638966,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.966",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498005,1770222638976,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.976",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498006,1770222638986,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:38.986",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498007,1770222638996,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:38.996",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498008,1770222639008,"fUST",-249.92010003,0.00014091,2,"2026-02-04T16:30:39.008",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498009,1770222639018,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.018",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498010,1770222639028,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:39.028",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498011,1770222639037,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.037",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498012,1770222639047,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.047",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498013,1770222639056,"fUST",-500.0,0.00014091,2,"2026-02-04T16:30:39.056",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498014,1770222639066,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.066",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498015,1770222639075,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.075",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498016,1770222639085,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.085",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498017,1770222639095,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.095",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498018,1770222639105,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.105",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498019,1770222639115,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.115",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498020,1770222639125,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.125",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498021,1770222639135,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.135",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498022,1770222639146,"fUST",-203.76056042,0.00014091,2,"2026-02-04T16:30:39.146",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498023,1770222639156,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.156",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498024,1770222639166,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.166",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498025,1770222639176,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.176",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498026,1770222639187,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.187",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498027,1770222639197,"fUST",-250.0,0.00014091,2,"2026-02-04T16:30:39.197",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498028,1770222639206,"fUST",-17902.7820552,0.00014175,2,"2026-02-04T16:30:39.206",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498029,1770222639216,"fUST",-600.0,0.00014221,2,"2026-02-04T16:30:39.216",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498030,1770222639226,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:30:39.226",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498031,1770222639236,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:30:39.236",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498032,1770222639245,"fUST",-420.0,0.0001433,2,"2026-02-04T16:30:39.245",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498033,1770222639256,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:30:39.256",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498034,1770222639265,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:30:39.265",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498035,1770222639274,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:30:39.274",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498036,1770222639283,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:30:39.283",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498037,1770222639293,"fUST",-179.0,0.0001445,2,"2026-02-04T16:30:39.293",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498038,1770222639302,"fUST",-646.97820445,0.00014488,2,"2026-02-04T16:30:39.302",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498039,1770222639311,"fUST",-900.0,0.00014768,2,"2026-02-04T16:30:39.311",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498040,1770222639321,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:30:39.321",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498041,1770222639331,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:30:39.331",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498042,1770222639340,"fUST",-1496.53604762,0.00014916,2,"2026-02-04T16:30:39.340",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498043,1770222639350,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:30:39.350",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498044,1770222639359,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:30:39.359",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498045,1770222639368,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:30:39.368",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498046,1770222639378,"fUST",-798443.26555296,0.00015,2,"2026-02-04T16:30:39.378",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498047,1770222639387,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.387",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498048,1770222639396,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.396",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498049,1770222639405,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.405",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498050,1770222639414,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.414",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498051,1770222639423,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.423",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498052,1770222639433,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.433",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498053,1770222639442,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.442",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498054,1770222639451,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.451",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498055,1770222639460,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.460",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498056,1770222639469,"fUST",-487.0,0.00015,2,"2026-02-04T16:30:39.469",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498057,1770222639478,"fUST",-495.64,0.00015,2,"2026-02-04T16:30:39.478",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498058,1770222639487,"fUST",-177.0,0.00015068,2,"2026-02-04T16:30:39.487",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498059,1770222639496,"fUST",-168.0,0.00015082,2,"2026-02-04T16:30:39.496",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498060,1770222639507,"fUST",-168.0,0.00015084,2,"2026-02-04T16:30:39.507",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498061,1770222639516,"fUST",-168.0,0.00015228,2,"2026-02-04T16:30:39.516",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498062,1770222639526,"fUST",-1200.0,0.00015316,2,"2026-02-04T16:30:39.526",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498063,1770222639536,"fUST",-2000.0,0.00015342,2,"2026-02-04T16:30:39.536",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498064,1770222639545,"fUST",-2000.0,0.00015342,2,"2026-02-04T16:30:39.545",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498065,1770222639554,"fUST",-168.0,0.0001536,2,"2026-02-04T16:30:39.554",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498066,1770222639564,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:30:39.564",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498067,1770222639573,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:30:39.573",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498068,1770222639583,"fUST",-2500.0,0.00015464,2,"2026-02-04T16:30:39.583",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498069,1770222639592,"fUST",-10000.0,0.00015559,2,"2026-02-04T16:30:39.592",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498070,1770222639602,"fUST",-168.0,0.00015604,2,"2026-02-04T16:30:39.602",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498071,1770222639612,"fUST",-168.0,0.0001563,2,"2026-02-04T16:30:39.612",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498072,1770222639622,"fUST",-865.78,0.00015659,2,"2026-02-04T16:30:39.622",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498073,1770222639632,"fUST",-187.52344874,0.0001568,2,"2026-02-04T16:30:39.632",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498074,1770222639642,"fUST",-587.0,0.00015715,2,"2026-02-04T16:30:39.642",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498075,1770222639652,"fUST",-169.0,0.00015731,2,"2026-02-04T16:30:39.652",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498076,1770222639663,"fUST",-168.0,0.00015738,2,"2026-02-04T16:30:39.663",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498077,1770222639672,"fUST",-169.0,0.00015809,2,"2026-02-04T16:30:39.672",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498078,1770222639681,"fUST",-1500.0,0.00015864,2,"2026-02-04T16:30:39.681",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498079,1770222639691,"fUST",-171.17059708,0.0001588,2,"2026-02-04T16:30:39.691",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498080,1770222639701,"fUST",-151.0,0.0001589,2,"2026-02-04T16:30:39.701",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498081,1770222639710,"fUST",-151.0,0.0001589,2,"2026-02-04T16:30:39.710",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498082,1770222639719,"fUST",-151.0,0.0001589,2,"2026-02-04T16:30:39.719",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498083,1770222639728,"fUST",-298.65301,0.0001589,2,"2026-02-04T16:30:39.728",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498084,1770222639738,"fUST",-2500.0,0.0001589,2,"2026-02-04T16:30:39.738",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498085,1770222639747,"fUST",-2500.0,0.0001589,2,"2026-02-04T16:30:39.747",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498086,1770222639760,"fUST",-100000.0,0.00015904,2,"2026-02-04T16:30:39.760",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498087,1770222639769,"fUST",-878.5911267,0.00015951,2,"2026-02-04T16:30:39.769",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498088,1770222639779,"fUST",-68405.96143467,0.00016,2,"2026-02-04T16:30:39.779",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498089,1770222639858,"fUST",-16582.26889809,0.00016,2,"2026-02-04T16:30:39.858",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498152,1770222641127,"fUST",-2999.97612,0.00016,2,"2026-02-04T16:30:41.127",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498172,1770222641316,"fUST",684.0,0.00012329,2,"2026-02-04T16:30:41.316",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498645,1770222646004,"fUST",-557.0239677,0.00016,2,"2026-02-04T16:30:46.004",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498782,1770222646980,"fUST",-383.71407802,0.00016,2,"2026-02-04T16:30:46.980",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404498785,1770222646992,"fUST",-15782.39208664,0.00016,2,"2026-02-04T16:30:46.992",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499366,1770222662126,"fUST",-2758.889569,0.00013762,2,"2026-02-04T16:31:02.126",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499368,1770222780551,"fUST",202.72092055,0.00039724,120,"2026-02-04T16:33:00.551",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499369,1770222844739,"fUST",16133.9,0.0001,2,"2026-02-04T16:34:04.739",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499370,1770222870310,"fUST",2865.0990237,0.00012945,2,"2026-02-04T16:34:30.310",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499371,1770222900531,"fUST",202.72092054,0.00039724,120,"2026-02-04T16:35:00.531",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499372,1770222904898,"fUST",500.0,0.00013011,2,"2026-02-04T16:35:04.898",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499375,1770223234975,"fUST",5000.0,0.00013011,2,"2026-02-04T16:40:34.975",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499376,1770223256916,"fUST",5000.0,0.00013011,2,"2026-02-04T16:40:56.916",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499377,1770223287063,"fUST",5000.0,0.00013011,2,"2026-02-04T16:41:27.063",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499378,1770223309375,"fUST",5000.0,0.00013011,2,"2026-02-04T16:41:49.375",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499379,1770223332599,"fUST",5000.0,0.00013011,2,"2026-02-04T16:42:12.599",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499380,1770223355316,"fUST",5000.0,0.00013011,2,"2026-02-04T16:42:35.316",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499381,1770223375265,"fUST",200.0,0.00030137,120,"2026-02-04T16:42:55.265",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499382,1770223377929,"fUST",5000.0,0.00013011,2,"2026-02-04T16:42:57.929",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499383,1770223400458,"fUST",5000.0,0.00013011,2,"2026-02-04T16:43:20.458",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499384,1770223422604,"fUST",5000.0,0.00013011,2,"2026-02-04T16:43:42.604",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499385,1770223444968,"fUST",5000.0,0.00013011,2,"2026-02-04T16:44:04.968",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499386,1770223463793,"fUST",127451.469606,0.00012888,2,"2026-02-04T16:44:23.793",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499388,1770223467007,"fUST",5000.0,0.00013011,2,"2026-02-04T16:44:27.007",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499389,1770223489550,"fUST",5000.0,0.00013011,2,"2026-02-04T16:44:49.550",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499390,1770223704465,"fUST",5000.0,0.00013011,2,"2026-02-04T16:48:24.465",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499391,1770223712456,"fUST",5000.0,0.00013011,2,"2026-02-04T16:48:32.456",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499392,1770223728178,"fUST",5000.0,0.00013011,2,"2026-02-04T16:48:48.178",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499393,1770223750684,"fUST",5000.0,0.00013011,2,"2026-02-04T16:49:10.684",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499394,1770223773001,"fUST",5000.0,0.00013011,2,"2026-02-04T16:49:33.001",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499395,1770223795530,"fUST",5000.0,0.00013011,2,"2026-02-04T16:49:55.530",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499396,1770223817985,"fUST",5000.0,0.00013011,2,"2026-02-04T16:50:17.985",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499418,1770223831655,"fUST",-300.0,0.00013271,2,"2026-02-04T16:50:31.655",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499419,1770223831665,"fUST",-300.0,0.00013272,2,"2026-02-04T16:50:31.665",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499420,1770223831675,"fUST",-231.16766705,0.00013272,2,"2026-02-04T16:50:31.675",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499421,1770223831687,"fUST",-68.83233295,0.00013272,2,"2026-02-04T16:50:31.687",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499422,1770223831697,"fUST",-300.0,0.00013272,2,"2026-02-04T16:50:31.697",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499423,1770223831707,"fUST",-673.12755271,0.00013272,2,"2026-02-04T16:50:31.707",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499424,1770223831720,"fUST",-257.87244729,0.00013272,2,"2026-02-04T16:50:31.720",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499425,1770223831730,"fUST",-500.0,0.00013273,2,"2026-02-04T16:50:31.730",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499426,1770223831740,"fUST",-339.37755271,0.00013273,2,"2026-02-04T16:50:31.740",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499427,1770223831752,"fUST",-160.62244729,0.00013273,2,"2026-02-04T16:50:31.752",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499428,1770223831763,"fUST",-364.24249807,0.00013273,2,"2026-02-04T16:50:31.763",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499429,1770223831775,"fUST",-135.75750193,0.00013273,2,"2026-02-04T16:50:31.775",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499430,1770223831785,"fUST",-500.0,0.00013273,2,"2026-02-04T16:50:31.785",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499431,1770223831795,"fUST",-300.0,0.00013673,2,"2026-02-04T16:50:31.795",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499432,1770223831804,"fUST",-1976.729569,0.00013699,2,"2026-02-04T16:50:31.804",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499433,1770223831815,"fUST",-827.404351,0.00013699,2,"2026-02-04T16:50:31.815",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499434,1770223831825,"fUST",-500.0,0.00013699,2,"2026-02-04T16:50:31.825",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499435,1770223831834,"fUST",-500.0,0.00013699,2,"2026-02-04T16:50:31.834",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499436,1770223831844,"fUST",-435.6382401,0.00013699,2,"2026-02-04T16:50:31.844",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499437,1770223831856,"fUST",-64.3617599,0.00013699,2,"2026-02-04T16:50:31.856",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499438,1770223831866,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:50:31.866",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499440,1770223831875,"fUST",-491.16064446,0.00013821,2,"2026-02-04T16:50:31.875",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499442,1770223831893,"fUST",-508.83935554,0.00013821,2,"2026-02-04T16:50:31.893",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499443,1770223831903,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:50:31.903",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499445,1770223831912,"fUST",-1000.0,0.00013821,2,"2026-02-04T16:50:31.912",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499447,1770223831921,"fUST",-3007.227299,0.00014154,2,"2026-02-04T16:50:31.921",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499449,1770223831931,"fUST",-2757.18556614,0.00014175,2,"2026-02-04T16:50:31.931",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499506,1770223837819,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.819",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499507,1770223837832,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.832",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499508,1770223837842,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.842",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499509,1770223837855,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.855",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499510,1770223837865,"fUST",-502.53505348,0.00013814,2,"2026-02-04T16:50:37.865",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499511,1770223837876,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.876",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499512,1770223837885,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.885",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499513,1770223837896,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.896",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499514,1770223837905,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.905",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499515,1770223837915,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.915",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499516,1770223837924,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.924",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499517,1770223837933,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.933",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499518,1770223837943,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.943",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499519,1770223837952,"fUST",-650.0,0.00013814,2,"2026-02-04T16:50:37.952",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499520,1770223837961,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.961",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499521,1770223837971,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.971",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499522,1770223837981,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.981",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499523,1770223837991,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:37.991",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499524,1770223838003,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:38.003",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499525,1770223838013,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:38.013",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499526,1770223838024,"fUST",-200.0,0.00013814,2,"2026-02-04T16:50:38.024",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499527,1770223838037,"fUST",-586.07350939,0.00013814,2,"2026-02-04T16:50:38.037",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499528,1770223838047,"fUST",-358.8479771,0.00013814,2,"2026-02-04T16:50:38.047",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499529,1770223838056,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:38.056",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499530,1770223838066,"fUST",-500.0,0.00013814,2,"2026-02-04T16:50:38.066",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499531,1770223838078,"fUST",-13594.98185153,0.00014175,2,"2026-02-04T16:50:38.078",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499532,1770223838089,"fUST",-542.69351505,0.00014218,2,"2026-02-04T16:50:38.089",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499533,1770223838099,"fUST",-600.0,0.00014221,2,"2026-02-04T16:50:38.099",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499534,1770223838108,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:50:38.108",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499535,1770223838119,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:50:38.119",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499536,1770223838130,"fUST",-1000.0,0.00014247,2,"2026-02-04T16:50:38.130",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499537,1770223838140,"fUST",-179.0,0.00014355,2,"2026-02-04T16:50:38.140",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499538,1770223838150,"fUST",-1000.0,0.00014368,2,"2026-02-04T16:50:38.150",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499539,1770223838159,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:50:38.159",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499540,1770223838170,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:50:38.170",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499541,1770223838179,"fUST",-1500.0,0.00014368,2,"2026-02-04T16:50:38.179",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499542,1770223838189,"fUST",-420.0,0.00014551,2,"2026-02-04T16:50:38.189",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499543,1770223838198,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.198",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499544,1770223838208,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.208",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499545,1770223838218,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.218",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499546,1770223838228,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.228",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499547,1770223838238,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.238",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499548,1770223838248,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.248",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499549,1770223838258,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.258",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499550,1770223838267,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.267",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499551,1770223838277,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.277",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499552,1770223838290,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.290",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499553,1770223838299,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.299",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499554,1770223838318,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.318",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499555,1770223838329,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.329",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499556,1770223838339,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.339",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499557,1770223838350,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.350",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499558,1770223838505,"fUST",-500.0,0.0001464,2,"2026-02-04T16:50:38.505",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499559,1770223838515,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.515",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499560,1770223838526,"fUST",-286.28525849,0.0001464,2,"2026-02-04T16:50:38.526",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499561,1770223838538,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.538",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499562,1770223838549,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.549",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499563,1770223838560,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.560",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499564,1770223838571,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.571",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499565,1770223838581,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.581",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499566,1770223838591,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.591",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499567,1770223838601,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.601",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499568,1770223838611,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.611",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499569,1770223838622,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.622",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499570,1770223838632,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.632",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499571,1770223838642,"fUST",-250.0,0.0001464,2,"2026-02-04T16:50:38.642",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499572,1770223838652,"fUST",-3007.227299,0.0001475,2,"2026-02-04T16:50:38.652",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499573,1770223838662,"fUST",-900.0,0.00014768,2,"2026-02-04T16:50:38.662",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499574,1770223838673,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:50:38.673",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499575,1770223838683,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:50:38.683",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499576,1770223838693,"fUST",-1500.0,0.00014795,2,"2026-02-04T16:50:38.693",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499577,1770223838703,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:50:38.703",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499578,1770223838713,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:50:38.713",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499579,1770223838723,"fUST",-2000.0,0.00014916,2,"2026-02-04T16:50:38.723",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499580,1770223838734,"fUST",-168.0,0.00014974,2,"2026-02-04T16:50:38.734",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499581,1770223838744,"fUST",-221.1753416,0.00015068,2,"2026-02-04T16:50:38.744",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499582,1770223838753,"fUST",-878.5911267,0.00015202,2,"2026-02-04T16:50:38.753",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499583,1770223838763,"fUST",-177.0,0.00015272,2,"2026-02-04T16:50:38.763",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499584,1770223838773,"fUST",-1200.0,0.00015316,2,"2026-02-04T16:50:38.773",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499585,1770223838786,"fUST",-284.2211531,0.00015342,2,"2026-02-04T16:50:38.786",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499586,1770223838804,"fUST",-2000.0,0.00015342,2,"2026-02-04T16:50:38.804",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499587,1770223838814,"fUST",-2000.0,0.00015342,2,"2026-02-04T16:50:38.814",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499588,1770223838823,"fUST",-3007.227299,0.00015345,2,"2026-02-04T16:50:38.823",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499589,1770223838833,"fUST",-494.63419989,0.00015464,2,"2026-02-04T16:50:38.833",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499590,1770223838842,"fUST",-2041.5064157,0.00015464,2,"2026-02-04T16:50:38.842",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499591,1770223838855,"fUST",-458.4935843,0.00015464,2,"2026-02-04T16:50:38.855",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499592,1770223838865,"fUST",-1948.8323157,0.00015464,2,"2026-02-04T16:50:38.865",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499596,1770223839995,"fUST",-551.1676843,0.00015464,2,"2026-02-04T16:50:39.995",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499597,1770223840009,"fUST",-865.78,0.00015559,2,"2026-02-04T16:50:40.009",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499598,1770223840019,"fUST",-187.52344874,0.0001568,2,"2026-02-04T16:50:40.019",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499599,1770223840029,"fUST",-168.0,0.00015731,2,"2026-02-04T16:50:40.029",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499600,1770223840044,"fUST",-168.0,0.0001585,2,"2026-02-04T16:50:40.044",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499601,1770223840054,"fUST",-168.0,0.00015858,2,"2026-02-04T16:50:40.054",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499602,1770223840064,"fUST",-1230.70449328,0.00015864,2,"2026-02-04T16:50:40.064",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499603,1770223840073,"fUST",-1419.78605782,0.0001589,2,"2026-02-04T16:50:40.073",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499604,1770223840083,"fUST",-1466.06664784,0.0001589,2,"2026-02-04T16:50:40.083",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499605,1770223840093,"fUST",-168.0,0.00015891,2,"2026-02-04T16:50:40.093",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499606,1770223840103,"fUST",-3007.227299,0.00015941,2,"2026-02-04T16:50:40.103",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499607,1770223840114,"fUST",-587.0,0.00015953,2,"2026-02-04T16:50:40.114",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499608,1770223840123,"fUST",-937.93,0.0001598,3,"2026-02-04T16:50:40.123",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499609,1770223840133,"fUST",-468.97,0.0001598,3,"2026-02-04T16:50:40.133",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499610,1770223840142,"fUST",-234.48,0.0001598,3,"2026-02-04T16:50:40.142",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499611,1770223840152,"fUST",-703.47,0.0001598,3,"2026-02-04T16:50:40.152",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499612,1770223840162,"fUST",-2713.41691152,0.0001599,2,"2026-02-04T16:50:40.162",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499670,1770224031676,"fUST",5000.0,0.00013011,2,"2026-02-04T16:53:51.676",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499671,1770224053935,"fUST",5000.0,0.00013011,2,"2026-02-04T16:54:13.935",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499672,1770224075903,"fUST",5000.0,0.00013011,2,"2026-02-04T16:54:35.903",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499673,1770224098571,"fUST",5000.0,0.00013011,2,"2026-02-04T16:54:58.571",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499674,1770224120596,"fUST",5000.0,0.00013011,2,"2026-02-04T16:55:20.596",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499675,1770224143666,"fUST",5000.0,0.00013011,2,"2026-02-04T16:55:43.666",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499676,1770224165684,"fUST",4889.36974274,0.00013011,2,"2026-02-04T16:56:05.684",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499678,1770224389306,"fUST",1000.0,0.00030137,120,"2026-02-04T16:59:49.306",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499679,1770224406799,"fUST",5731.0,0.00039678,120,"2026-02-04T17:00:06.799",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499680,1770224407719,"fUST",3163.98016725,0.00013,2,"2026-02-04T17:00:07.719",0.00039785,85.59,0.9581258586880386,834030964.2843946]
[404499683,1770224904748,"fUST",151.0,0.00039677,120,"2026-02-04T17:08:24.748",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499742,1770225037792,"fUST",-4392.9315902,0.00013012,2,"2026-02-04T17:10:37.792",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499744,1770225037803,"fUST",-300.0,0.00013106,2,"2026-02-04T17:10:37.803",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499746,1770225037812,"fUST",-500.0,0.00013273,2,"2026-02-04T17:10:37.812",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499748,1770225037822,"fUST",-500.0,0.00013273,2,"2026-02-04T17:10:37.822",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499750,1770225037833,"fUST",-778.9114111,0.00013461,2,"2026-02-04T17:10:37.833",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499752,1770225037842,"fUST",-300.0,0.00013671,2,"2026-02-04T17:10:37.842",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499754,1770225037852,"fUST",-300.0,0.00013673,2,"2026-02-04T17:10:37.852",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499756,1770225037862,"fUST",-300.0,0.00013699,3,"2026-02-04T17:10:37.862",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499758,1770225037872,"fUST",-300.0,0.00013699,3,"2026-02-04T17:10:37.872",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499760,1770225037881,"fUST",-500.0,0.00013699,2,"2026-02-04T17:10:37.881",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499762,1770225037891,"fUST",-500.0,0.00013699,2,"2026-02-04T17:10:37.891",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499764,1770225037901,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:10:37.901",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499767,1770225037910,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:10:37.910",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499769,1770225037919,"fUST",-300.0,0.00014171,2,"2026-02-04T17:10:37.919",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499771,1770225037930,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:37.930",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499773,1770225037939,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:37.939",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499775,1770225037948,"fUST",-317.64977523,0.00014171,2,"2026-02-04T17:10:37.948",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499777,1770225037958,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:37.958",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499779,1770225037967,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:37.967",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499781,1770225037977,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:37.977",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499783,1770225037991,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:37.991",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499785,1770225038000,"fUST",-608.60735094,0.00014171,2,"2026-02-04T17:10:38.000",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499787,1770225038009,"fUST",-184.90655002,0.00014171,2,"2026-02-04T17:10:38.009",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499789,1770225038019,"fUST",-376.65814437,0.00014171,2,"2026-02-04T17:10:38.019",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499792,1770225038040,"fUST",-147.76510561,0.00014171,2,"2026-02-04T17:10:38.040",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499794,1770225038050,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:38.050",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499796,1770225038059,"fUST",-4568.15689439,0.00014175,2,"2026-02-04T17:10:38.059",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404499800,1770225038089,"fUST",-355.27960883,0.00014175,2,"2026-02-04T17:10:38.089",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500178,1770225045407,"fUST",-500.0,0.00014171,2,"2026-02-04T17:10:45.407",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500179,1770225045417,"fUST",-11326.8658272,0.00014175,2,"2026-02-04T17:10:45.417",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500180,1770225045429,"fUST",-600.0,0.00014221,2,"2026-02-04T17:10:45.429",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500181,1770225045440,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:10:45.440",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500182,1770225045449,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:10:45.449",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500183,1770225045460,"fUST",-159.49,0.00014355,2,"2026-02-04T17:10:45.460",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500184,1770225045469,"fUST",-1000.0,0.00014368,2,"2026-02-04T17:10:45.469",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500185,1770225045479,"fUST",-1500.0,0.00014368,2,"2026-02-04T17:10:45.479",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500186,1770225045494,"fUST",-300.0,0.00014768,2,"2026-02-04T17:10:45.494",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500187,1770225045504,"fUST",-500.0,0.00014795,2,"2026-02-04T17:10:45.504",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500188,1770225045514,"fUST",-500.0,0.00014795,2,"2026-02-04T17:10:45.514",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500190,1770225045524,"fUST",-2000.0,0.00014916,2,"2026-02-04T17:10:45.524",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500193,1770225045534,"fUST",-420.0,0.00014982,2,"2026-02-04T17:10:45.534",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500196,1770225045543,"fUST",-151.0,0.00014997,2,"2026-02-04T17:10:45.543",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500199,1770225045553,"fUST",-151.0,0.00014997,2,"2026-02-04T17:10:45.553",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500202,1770225045563,"fUST",-151.0,0.00014997,2,"2026-02-04T17:10:45.563",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500205,1770225045572,"fUST",-151.0,0.00014997,2,"2026-02-04T17:10:45.572",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500208,1770225045583,"fUST",-151.0,0.00014997,2,"2026-02-04T17:10:45.583",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500211,1770225045594,"fUST",-151.0,0.00014997,2,"2026-02-04T17:10:45.594",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500214,1770225045603,"fUST",-173.39353934,0.00014997,2,"2026-02-04T17:10:45.603",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500217,1770225045613,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.613",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500219,1770225045623,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.623",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500221,1770225045633,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.633",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500222,1770225045643,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.643",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500223,1770225045653,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.653",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500224,1770225045674,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.674",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500226,1770225045684,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.684",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500227,1770225045694,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.694",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500229,1770225045704,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.704",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500231,1770225045713,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.713",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500232,1770225045724,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.724",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500233,1770225045741,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.741",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500234,1770225045750,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.750",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500235,1770225045760,"fUST",-500.0,0.00014997,2,"2026-02-04T17:10:45.760",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500236,1770225045770,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.770",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500237,1770225045780,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.780",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500238,1770225045790,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.790",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500239,1770225045801,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.801",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500240,1770225045811,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.811",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500241,1770225045821,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.821",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500242,1770225045831,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.831",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500243,1770225045841,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.841",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500244,1770225045851,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:45.851",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500245,1770225045861,"fUST",-168.0,0.00015131,2,"2026-02-04T17:10:45.861",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500246,1770225045870,"fUST",-177.0,0.00015189,2,"2026-02-04T17:10:45.870",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500247,1770225045880,"fUST",-168.0,0.00015461,2,"2026-02-04T17:10:45.880",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500248,1770225045890,"fUST",-2500.0,0.00015464,2,"2026-02-04T17:10:45.890",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500249,1770225045900,"fUST",-168.0,0.00015531,2,"2026-02-04T17:10:45.900",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500250,1770225045910,"fUST",-168.0,0.00015546,2,"2026-02-04T17:10:45.910",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500251,1770225045920,"fUST",-3027.15,0.00015559,2,"2026-02-04T17:10:45.920",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500252,1770225045929,"fUST",-171.31312368,0.00015563,2,"2026-02-04T17:10:45.929",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500253,1770225045939,"fUST",-683.99770593,0.0001566,2,"2026-02-04T17:10:45.939",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500255,1770225045949,"fUST",-297.23577989,0.0001566,2,"2026-02-04T17:10:45.949",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500256,1770225045959,"fUST",-187.52344874,0.0001568,2,"2026-02-04T17:10:45.959",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500257,1770225045969,"fUST",-151.0,0.0001589,2,"2026-02-04T17:10:45.969",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500258,1770225045978,"fUST",-151.0,0.0001589,2,"2026-02-04T17:10:45.978",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500259,1770225045990,"fUST",-249.65301,0.0001589,2,"2026-02-04T17:10:45.990",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500260,1770225045999,"fUST",-547.12,0.0001598,3,"2026-02-04T17:10:45.999",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500261,1770225046009,"fUST",-273.56,0.0001598,3,"2026-02-04T17:10:46.009",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500262,1770225046019,"fUST",-34029.43465573,0.0001599,2,"2026-02-04T17:10:46.019",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500263,1770225046050,"fUST",-250.0,0.00014997,2,"2026-02-04T17:10:46.050",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500264,1770225046060,"fUST",-251.0,0.0001599,2,"2026-02-04T17:10:46.060",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500267,1770225211813,"fUST",482.44205571,0.00039676,120,"2026-02-04T17:13:31.813",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500277,1770225730634,"fUST",241.052454,0.00039673,120,"2026-02-04T17:22:10.634",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500417,1770226175945,"fUST",5000.0,0.00039675,30,"2026-02-04T17:29:35.945",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500418,1770226208502,"fUST",559.58,0.00012329,2,"2026-02-04T17:30:08.502",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500419,1770226218925,"fUST",568.72,0.00012329,2,"2026-02-04T17:30:18.925",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500420,1770226229351,"fUST",473.94,0.00012329,2,"2026-02-04T17:30:29.351",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500465,1770226232034,"fUST",-186.73775277,0.00013173,2,"2026-02-04T17:30:32.034",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500467,1770226232045,"fUST",-300.0,0.00013271,2,"2026-02-04T17:30:32.045",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500469,1770226232055,"fUST",-300.0,0.00013271,2,"2026-02-04T17:30:32.055",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500470,1770226232065,"fUST",-79.22802248,0.00013271,2,"2026-02-04T17:30:32.065",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500472,1770226232078,"fUST",-220.77197752,0.00013271,2,"2026-02-04T17:30:32.078",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500474,1770226232088,"fUST",-300.0,0.00013271,2,"2026-02-04T17:30:32.088",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500475,1770226232098,"fUST",-235.0,0.00013271,2,"2026-02-04T17:30:32.098",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500477,1770226232108,"fUST",-1200.0,0.00013271,2,"2026-02-04T17:30:32.108",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500478,1770226232118,"fUST",-150.0,0.00013272,2,"2026-02-04T17:30:32.118",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500479,1770226232128,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.128",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500481,1770226232139,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.139",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500482,1770226232148,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.148",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500484,1770226232158,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.158",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500486,1770226232169,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.169",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500487,1770226232178,"fUST",-191.43465493,0.00013272,2,"2026-02-04T17:30:32.178",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500489,1770226232189,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.189",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500490,1770226232199,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.199",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500492,1770226232208,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.208",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500493,1770226232219,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.219",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500494,1770226232228,"fUST",-408.60735094,0.00013272,2,"2026-02-04T17:30:32.228",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500495,1770226232239,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.239",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500496,1770226232248,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.248",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500497,1770226232258,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.258",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500498,1770226232268,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.268",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500499,1770226232278,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.278",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500500,1770226232287,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.287",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500501,1770226232298,"fUST",-570.0,0.00013272,2,"2026-02-04T17:30:32.298",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500502,1770226232308,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.308",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500503,1770226232318,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.318",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500504,1770226232328,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.328",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500505,1770226232338,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.338",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500506,1770226232348,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.348",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500507,1770226232358,"fUST",-500.0,0.00013272,2,"2026-02-04T17:30:32.358",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500508,1770226232368,"fUST",-534.90655002,0.00013272,2,"2026-02-04T17:30:32.368",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500509,1770226232378,"fUST",-317.64977523,0.00013272,2,"2026-02-04T17:30:32.378",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500510,1770226232388,"fUST",-8331.65054876,0.00013272,2,"2026-02-04T17:30:32.388",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500511,1770226232398,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.398",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500512,1770226232408,"fUST",-501.61309494,0.00013273,2,"2026-02-04T17:30:32.408",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500513,1770226232420,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.420",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500514,1770226232429,"fUST",-502.70601719,0.00013273,2,"2026-02-04T17:30:32.429",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500515,1770226232440,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.440",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500516,1770226232450,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.450",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500517,1770226232460,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.460",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500518,1770226232471,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.471",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500519,1770226232481,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.481",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500520,1770226232491,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.491",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500521,1770226232501,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.501",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500522,1770226232511,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.511",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500523,1770226232520,"fUST",-610.42252167,0.00013273,2,"2026-02-04T17:30:32.520",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500524,1770226232531,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.531",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500525,1770226232540,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.540",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500526,1770226232550,"fUST",-500.0,0.00013273,2,"2026-02-04T17:30:32.550",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500527,1770226232560,"fUST",-502.16199762,0.00013273,2,"2026-02-04T17:30:32.560",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500528,1770226232570,"fUST",-10063.02498484,0.00013273,2,"2026-02-04T17:30:32.570",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500678,1770226239853,"fUST",394.95,0.00012329,2,"2026-02-04T17:30:39.853",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500731,1770226240368,"fUST",-5427.1843495,0.00013273,2,"2026-02-04T17:30:40.368",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404500733,1770226240378,"fUST",-5583.4156505,0.00013572,2,"2026-02-04T17:30:40.378",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501045,1770226244549,"fUST",-2808.55456865,0.00013572,2,"2026-02-04T17:30:44.549",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501046,1770226244559,"fUST",-300.0,0.00013673,2,"2026-02-04T17:30:44.559",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501047,1770226244568,"fUST",-201.69126321,0.00013698,2,"2026-02-04T17:30:44.568",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501048,1770226244578,"fUST",-1000.0,0.00013699,2,"2026-02-04T17:30:44.578",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501049,1770226244588,"fUST",-413.702175,0.00013699,2,"2026-02-04T17:30:44.588",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501050,1770226244598,"fUST",-165.9474586,0.00013699,2,"2026-02-04T17:30:44.598",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501051,1770226244608,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.608",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501052,1770226244618,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.618",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501053,1770226244627,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.627",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501054,1770226244637,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.637",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501055,1770226244646,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.646",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501056,1770226244655,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.655",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501057,1770226244665,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.665",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501058,1770226244678,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.678",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501059,1770226244687,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.687",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501060,1770226244697,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.697",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501061,1770226244707,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.707",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501062,1770226244720,"fUST",-301.56130493,0.00013699,2,"2026-02-04T17:30:44.720",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501063,1770226244730,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.730",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501064,1770226244739,"fUST",-500.0,0.00013699,2,"2026-02-04T17:30:44.739",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501065,1770226244749,"fUST",-500.0,0.00013821,2,"2026-02-04T17:30:44.749",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501066,1770226244759,"fUST",-210.44628504,0.00013821,2,"2026-02-04T17:30:44.759",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501067,1770226244769,"fUST",-845.20676096,0.00013821,2,"2026-02-04T17:30:44.769",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501068,1770226244779,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:30:44.779",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501069,1770226244789,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:30:44.789",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501070,1770226244799,"fUST",-500.0,0.00013821,2,"2026-02-04T17:30:44.799",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501071,1770226244808,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:30:44.808",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501072,1770226244818,"fUST",-600.0,0.00014221,2,"2026-02-04T17:30:44.818",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501073,1770226244827,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:30:44.827",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501074,1770226244837,"fUST",-467.88156218,0.00014247,2,"2026-02-04T17:30:44.837",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501075,1770226244918,"fUST",-532.11843782,0.00014247,2,"2026-02-04T17:30:44.918",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501076,1770226244928,"fUST",-599.67996218,0.00014247,2,"2026-02-04T17:30:44.928",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501077,1770226244940,"fUST",-400.32003782,0.00014247,2,"2026-02-04T17:30:44.940",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501078,1770226244949,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:30:44.949",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501079,1770226244959,"fUST",-654.60959392,0.00014247,2,"2026-02-04T17:30:44.959",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501129,1770226246864,"fUST",-345.39040608,0.00014247,2,"2026-02-04T17:30:46.864",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501130,1770226246887,"fUST",-345.39040608,0.00014368,2,"2026-02-04T17:30:46.887",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501131,1770226246898,"fUST",-953.5774221,0.00014368,2,"2026-02-04T17:30:46.898",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501132,1770226250478,"fUST",329.12,0.00012329,2,"2026-02-04T17:30:50.478",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501134,1770226261090,"fUST",274.27,0.00012329,2,"2026-02-04T17:31:01.090",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501136,1770226271636,"fUST",228.56,0.00012329,2,"2026-02-04T17:31:11.636",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501137,1770226282074,"fUST",190.46,0.00012329,2,"2026-02-04T17:31:22.074",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501138,1770226292515,"fUST",158.72,0.00012329,2,"2026-02-04T17:31:32.515",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501139,1770226303009,"fUST",793.62,0.00012329,2,"2026-02-04T17:31:43.009",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501140,1770226467740,"fUST",-1471.982412,0.00022192,30,"2026-02-04T17:34:27.740",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501141,1770226467771,"fUST",-166.25,0.000225,14,"2026-02-04T17:34:27.771",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501142,1770226467799,"fUST",-336.864474,0.000228,30,"2026-02-04T17:34:27.799",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501143,1770226467828,"fUST",-1241.55491972,0.00026,30,"2026-02-04T17:34:27.828",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501144,1770226467855,"fUST",-228.444559,0.00027324,30,"2026-02-04T17:34:27.855",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501145,1770226467884,"fUST",-9029.321918,0.00027324,30,"2026-02-04T17:34:27.884",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501146,1770226467911,"fUST",-1471.982412,0.0002774,30,"2026-02-04T17:34:27.911",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501147,1770226467939,"fUST",-166.25,0.000279,14,"2026-02-04T17:34:27.939",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501148,1770226467965,"fUST",-167.0,0.00028,14,"2026-02-04T17:34:27.965",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501149,1770226467992,"fUST",-336.864474,0.000285,30,"2026-02-04T17:34:27.992",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501150,1770226468021,"fUST",-201.007138,0.00028767,60,"2026-02-04T17:34:28.021",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501151,1770226468047,"fUST",-167.0,0.00028957,14,"2026-02-04T17:34:28.047",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501152,1770226468077,"fUST",-1137.31207105,0.0003,30,"2026-02-04T17:34:28.077",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501153,1770226468104,"fUST",-830.11662221,0.00031,120,"2026-02-04T17:34:28.104",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501154,1770226468133,"fUST",-17686.4,0.00032877,10,"2026-02-04T17:34:28.133",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501155,1770226468161,"fUST",-14738.66,0.00032877,10,"2026-02-04T17:34:28.161",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501156,1770226468188,"fUST",-12282.22,0.00032877,10,"2026-02-04T17:34:28.188",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501157,1770226468215,"fUST",-10235.18,0.00032877,10,"2026-02-04T17:34:28.215",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501158,1770226468241,"fUST",-166.25,0.000329,30,"2026-02-04T17:34:28.241",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501159,1770226468269,"fUST",-420.0,0.00033236,120,"2026-02-04T17:34:28.269",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501160,1770226468297,"fUST",-403.297021,0.00034342,60,"2026-02-04T17:34:28.297",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501161,1770226468325,"fUST",-447.0,0.00035236,120,"2026-02-04T17:34:28.325",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501162,1770226468351,"fUST",-608.11491716,0.00036,30,"2026-02-04T17:34:28.351",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501163,1770226468378,"fUST",-342.666839,0.00036433,60,"2026-02-04T17:34:28.378",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501164,1770226468404,"fUST",-9029.321918,0.00036433,60,"2026-02-04T17:34:28.404",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501165,1770226468431,"fUST",-168.0,0.00036486,30,"2026-02-04T17:34:28.431",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501166,1770226468457,"fUST",-152.0,0.000367,60,"2026-02-04T17:34:28.457",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501167,1770226468483,"fUST",-150.0,0.000367,90,"2026-02-04T17:34:28.483",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501168,1770226468510,"fUST",-152.43,0.00036936,60,"2026-02-04T17:34:28.510",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501169,1770226468536,"fUST",-2207.973618,0.00036987,60,"2026-02-04T17:34:28.536",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501170,1770226468568,"fUST",-152.43,0.00037036,60,"2026-02-04T17:34:28.568",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501171,1770226468594,"fUST",-152.43,0.00037136,60,"2026-02-04T17:34:28.594",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501172,1770226468621,"fUST",-474.0,0.00037236,120,"2026-02-04T17:34:28.621",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501173,1770226468648,"fUST",-152.43,0.00037236,60,"2026-02-04T17:34:28.648",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501174,1770226468676,"fUST",-152.43,0.00037336,60,"2026-02-04T17:34:28.676",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501175,1770226468703,"fUST",-152.43,0.00037436,60,"2026-02-04T17:34:28.703",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501176,1770226468730,"fUST",-152.43,0.00037536,60,"2026-02-04T17:34:28.730",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501177,1770226468758,"fUST",-152.43,0.00037636,60,"2026-02-04T17:34:28.758",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501178,1770226468785,"fUST",-431.46484315,0.00037692,10,"2026-02-04T17:34:28.785",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501179,1770226468813,"fUST",-152.43,0.00037736,60,"2026-02-04T17:34:28.813",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501180,1770226468851,"fUST",-152.43,0.00037836,60,"2026-02-04T17:34:28.851",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501181,1770226468881,"fUST",-152.43,0.00037936,60,"2026-02-04T17:34:28.881",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501182,1770226468908,"fUST",-216.0,0.00038,30,"2026-02-04T17:34:28.908",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501183,1770226468936,"fUST",-505.296711,0.00038,60,"2026-02-04T17:34:28.936",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501184,1770226468968,"fUST",-152.43,0.00038036,60,"2026-02-04T17:34:28.968",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501185,1770226468997,"fUST",-152.43,0.00038136,60,"2026-02-04T17:34:28.997",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501186,1770226469026,"fUST",-152.43,0.00038236,60,"2026-02-04T17:34:29.026",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501187,1770226469053,"fUST",-400.0,0.00038247,60,"2026-02-04T17:34:29.053",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501188,1770226469084,"fUST",-200.0,0.00038306,120,"2026-02-04T17:34:29.084",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501189,1770226469113,"fUST",-152.43,0.00038336,60,"2026-02-04T17:34:29.113",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501190,1770226469143,"fUST",-152.43,0.00038436,120,"2026-02-04T17:34:29.143",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501191,1770226469170,"fUST",-178.83448301,0.00038485,10,"2026-02-04T17:34:29.170",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501192,1770226469198,"fUST",-199.86012781,0.00038485,10,"2026-02-04T17:34:29.198",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501193,1770226469225,"fUST",-431.46484315,0.00038485,10,"2026-02-04T17:34:29.225",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501194,1770226469253,"fUST",-152.43,0.00038536,120,"2026-02-04T17:34:29.253",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501195,1770226469290,"fUST",-211.78155007,0.00038575,10,"2026-02-04T17:34:29.290",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501196,1770226469324,"fUST",-409.204,0.00038576,52,"2026-02-04T17:34:29.324",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501197,1770226469353,"fUST",-152.43,0.00038636,120,"2026-02-04T17:34:29.353",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501198,1770226469533,"fUST",-152.43,0.00038736,120,"2026-02-04T17:34:29.533",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501199,1770226469563,"fUST",-152.43,0.00038836,120,"2026-02-04T17:34:29.563",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501200,1770226469593,"fUST",-500.0,0.00038846,120,"2026-02-04T17:34:29.593",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501201,1770226469620,"fUST",-459.81,0.00038846,120,"2026-02-04T17:34:29.620",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501202,1770226469649,"fUST",-152.43,0.00038936,120,"2026-02-04T17:34:29.649",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501203,1770226469675,"fUST",-900.0,0.00039,120,"2026-02-04T17:34:29.675",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501204,1770226469703,"fUST",-152.43,0.00039036,120,"2026-02-04T17:34:29.703",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501205,1770226469731,"fUST",-425.82,0.000391,90,"2026-02-04T17:34:29.731",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501206,1770226469760,"fUST",-152.43,0.00039136,120,"2026-02-04T17:34:29.760",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501207,1770226469787,"fUST",-501.0,0.00039236,120,"2026-02-04T17:34:29.787",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501208,1770226469817,"fUST",-152.59150748,0.00039236,120,"2026-02-04T17:34:29.817",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501209,1770226469844,"fUST",-629.14138727,0.00039276,10,"2026-02-04T17:34:29.844",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501210,1770226469875,"fUST",-508.64078668,0.00039278,10,"2026-02-04T17:34:29.875",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501211,1770226469903,"fUST",-431.46484315,0.00039279,10,"2026-02-04T17:34:29.903",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501212,1770226469930,"fUST",-469.77109741,0.00039279,10,"2026-02-04T17:34:29.930",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501213,1770226469957,"fUST",-5000.0,0.00039665,20,"2026-02-04T17:34:29.957",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501214,1770226469984,"fUST",-20467.7775113,0.00039673,120,"2026-02-04T17:34:29.984",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501215,1770226470011,"fUST",-629.14138727,0.00039673,10,"2026-02-04T17:34:30.011",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501216,1770226470039,"fUST",-508.64078668,0.00039675,10,"2026-02-04T17:34:30.039",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501217,1770226470067,"fUST",-2000.0,0.00039675,20,"2026-02-04T17:34:30.067",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501218,1770226470094,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.094",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501219,1770226470121,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.121",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501220,1770226470147,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.147",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501221,1770226470174,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.174",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501222,1770226470200,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.200",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501223,1770226470226,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.226",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501224,1770226470252,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.252",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501225,1770226470279,"fUST",-1000.0,0.00039675,20,"2026-02-04T17:34:30.279",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501226,1770226470306,"fUST",-198.0,0.00039675,20,"2026-02-04T17:34:30.306",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501227,1770226470334,"fUST",-431.46484315,0.00039675,10,"2026-02-04T17:34:30.334",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501228,1770226470359,"fUST",-178.83448301,0.00039675,10,"2026-02-04T17:34:30.359",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501229,1770226470384,"fUST",-163.98757998,0.00039675,10,"2026-02-04T17:34:30.384",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501230,1770226470409,"fUST",-330.40716374,0.00039676,20,"2026-02-04T17:34:30.409",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501231,1770226470434,"fUST",-282.76481223,0.00039676,20,"2026-02-04T17:34:30.434",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501232,1770226470459,"fUST",-469.77109741,0.00039676,10,"2026-02-04T17:34:30.459",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501233,1770226470490,"fUST",-257.69961511,0.000397,120,"2026-02-04T17:34:30.490",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501234,1770226470516,"fUST",-500.0,0.00039724,20,"2026-02-04T17:34:30.516",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501235,1770226470543,"fUST",-756.34,0.000398,14,"2026-02-04T17:34:30.543",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501236,1770226470570,"fUST",-1302.0,0.00039843,120,"2026-02-04T17:34:30.570",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501237,1770226470598,"fUST",-1786.0,0.00039843,20,"2026-02-04T17:34:30.598",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501238,1770226470625,"fUST",-100635.20757777,0.00039844,20,"2026-02-04T17:34:30.625",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501239,1770226470651,"fUST",-251.0,0.0004,30,"2026-02-04T17:34:30.651",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501240,1770226470676,"fUST",-21378.94,0.0004,30,"2026-02-04T17:34:30.676",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501241,1770226470700,"fUST",-500.0,0.0004,30,"2026-02-04T17:34:30.700",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501242,1770226470726,"fUST",-629.14138727,0.0004007,10,"2026-02-04T17:34:30.726",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501243,1770226470753,"fUST",-508.64078668,0.00040072,10,"2026-02-04T17:34:30.753",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501244,1770226470780,"fUST",-431.46484315,0.00040072,10,"2026-02-04T17:34:30.780",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501245,1770226470808,"fUST",-469.77109741,0.00040073,10,"2026-02-04T17:34:30.808",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501246,1770226470836,"fUST",-200.0,0.00040777,120,"2026-02-04T17:34:30.836",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501247,1770226470869,"fUST",-257.69961511,0.000409,120,"2026-02-04T17:34:30.869",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501248,1770226470904,"fUST",-494.45,0.00040993,120,"2026-02-04T17:34:30.904",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501249,1770226470934,"fUST",-492.77,0.00040993,120,"2026-02-04T17:34:30.934",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501250,1770226470965,"fUST",-605.41703417,0.00041096,31,"2026-02-04T17:34:30.965",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501251,1770226470994,"fUST",-500.0,0.00041096,31,"2026-02-04T17:34:30.994",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501252,1770226471031,"fUST",-412.63974641,0.00041096,31,"2026-02-04T17:34:31.031",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501253,1770226471065,"fUST",-500.0,0.00041096,31,"2026-02-04T17:34:31.065",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501254,1770226471102,"fUST",-528.0,0.00041236,120,"2026-02-04T17:34:31.102",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501255,1770226471136,"fUST",-1703.3,0.000416,120,"2026-02-04T17:34:31.136",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501256,1770226471169,"fUST",-494.45,0.00041847,120,"2026-02-04T17:34:31.169",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501257,1770226471202,"fUST",-257.69961511,0.000421,120,"2026-02-04T17:34:31.202",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501258,1770226471232,"fUST",-494.45,0.00042702,120,"2026-02-04T17:34:31.232",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501259,1770226471264,"fUST",-492.77,0.00042702,120,"2026-02-04T17:34:31.264",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501260,1770226471295,"fUST",-166.25,0.00043,30,"2026-02-04T17:34:31.295",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501261,1770226471327,"fUST",-200.0,0.00043208,120,"2026-02-04T17:34:31.327",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501262,1770226471355,"fUST",-212.49798393,0.00043236,120,"2026-02-04T17:34:31.355",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501263,1770226471383,"fUST",-293.17,0.000434,14,"2026-02-04T17:34:31.383",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501264,1770226471412,"fUST",-257.69961511,0.000434,120,"2026-02-04T17:34:31.412",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501265,1770226471445,"fUST",-494.45,0.00043557,120,"2026-02-04T17:34:31.445",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501266,1770226471478,"fUST",-500.0,0.00044,120,"2026-02-04T17:34:31.478",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501267,1770226471511,"fUST",-494.45,0.00044412,120,"2026-02-04T17:34:31.511",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501268,1770226471545,"fUST",-492.77,0.00044412,120,"2026-02-04T17:34:31.545",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501269,1770226471574,"fUST",-257.69961511,0.000447,120,"2026-02-04T17:34:31.574",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501270,1770226471604,"fUST",-500.0,0.00045,120,"2026-02-04T17:34:31.604",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501271,1770226471634,"fUST",-200.0,0.00045054,120,"2026-02-04T17:34:31.634",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501272,1770226471666,"fUST",-494.45,0.00045266,120,"2026-02-04T17:34:31.666",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501273,1770226471699,"fUST",-604.945531,0.0004579,60,"2026-02-04T17:34:31.699",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501274,1770226471727,"fUST",-153.64287333,0.00046,120,"2026-02-04T17:34:31.727",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501275,1770226471758,"fUST",-500.0,0.00046,120,"2026-02-04T17:34:31.758",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501276,1770226471789,"fUST",-494.45,0.00046121,120,"2026-02-04T17:34:31.789",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501277,1770226471826,"fUST",-492.77,0.00046121,120,"2026-02-04T17:34:31.826",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501278,1770226471858,"fUST",-678.5,0.00046504,60,"2026-02-04T17:34:31.858",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501279,1770226471889,"fUST",-300.0,0.00046575,120,"2026-02-04T17:34:31.889",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501280,1770226471918,"fUST",-300.0,0.00046575,120,"2026-02-04T17:34:31.918",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501281,1770226471947,"fUST",-300.0,0.00046575,120,"2026-02-04T17:34:31.947",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501282,1770226471979,"fUST",-406.0,0.00046825,16,"2026-02-04T17:34:31.979",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501283,1770226472011,"fUST",-494.45,0.00046976,120,"2026-02-04T17:34:32.011",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501284,1770226472041,"fUST",-500.0,0.00047,120,"2026-02-04T17:34:32.041",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501285,1770226472073,"fUST",-255.0,0.00047,90,"2026-02-04T17:34:32.073",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501286,1770226472102,"fUST",-255.0,0.00047524,90,"2026-02-04T17:34:32.102",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501287,1770226472131,"fUST",-494.45,0.00047831,120,"2026-02-04T17:34:32.131",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501288,1770226472159,"fUST",-492.77,0.00047831,120,"2026-02-04T17:34:32.159",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501289,1770226472189,"fUST",-500.0,0.00048,120,"2026-02-04T17:34:32.189",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501290,1770226472218,"fUST",-156.29,0.000482,14,"2026-02-04T17:34:32.218",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501291,1770226472247,"fUST",-756.34,0.000482,14,"2026-02-04T17:34:32.247",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501292,1770226472277,"fUST",-494.45,0.00048685,120,"2026-02-04T17:34:32.277",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501293,1770226472305,"fUST",-200.0,0.00048746,120,"2026-02-04T17:34:32.305",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501294,1770226472338,"fUST",-200.0,0.0004889,120,"2026-02-04T17:34:32.338",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501295,1770226472516,"fUST",-150.0,0.00049,120,"2026-02-04T17:34:32.516",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501296,1770226472545,"fUST",-500.0,0.00049,120,"2026-02-04T17:34:32.545",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501297,1770226472574,"fUST",-1000.0,0.00049298,120,"2026-02-04T17:34:32.574",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501298,1770226472600,"fUST",-1000.0,0.00049298,120,"2026-02-04T17:34:32.600",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501299,1770226472626,"fUST",-1000.0,0.00049298,120,"2026-02-04T17:34:32.626",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501300,1770226472654,"fUST",-494.45,0.0004954,120,"2026-02-04T17:34:32.654",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501301,1770226472681,"fUST",-492.77,0.0004954,120,"2026-02-04T17:34:32.681",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501302,1770226472707,"fUST",-255.0,0.00049613,120,"2026-02-04T17:34:32.707",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501303,1770226472733,"fUST",-8200.54839803,0.0005,120,"2026-02-04T17:34:32.733",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501304,1770226472762,"fUST",-500.0,0.0005,120,"2026-02-04T17:34:32.762",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501305,1770226472789,"fUST",-160.7068,0.0005,120,"2026-02-04T17:34:32.789",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501306,1770226472818,"fUST",-152.0,0.0005,120,"2026-02-04T17:34:32.818",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501307,1770226472845,"fUST",-154.37425095,0.0005,120,"2026-02-04T17:34:32.845",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501308,1770226472872,"fUST",-494.45,0.00050395,120,"2026-02-04T17:34:32.872",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501309,1770226472898,"fUST",-304.08360269,0.00051,120,"2026-02-04T17:34:32.898",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501310,1770226472924,"fUST",-153.0,0.00051,120,"2026-02-04T17:34:32.924",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501311,1770226472950,"fUST",-500.0,0.00051,120,"2026-02-04T17:34:32.950",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501312,1770226472976,"fUST",-461.02753643,0.00051,120,"2026-02-04T17:34:32.976",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501313,1770226473003,"fUST",-293.17,0.000511,14,"2026-02-04T17:34:33.003",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501314,1770226473032,"fUST",-200.0,0.00051233,120,"2026-02-04T17:34:33.032",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501315,1770226473061,"fUST",-494.45,0.0005125,120,"2026-02-04T17:34:33.061",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501316,1770226473092,"fUST",-492.77,0.0005125,120,"2026-02-04T17:34:33.092",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501317,1770226473119,"fUST",-152.0,0.000516,120,"2026-02-04T17:34:33.119",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501318,1770226473145,"fUST",-174.09,0.000518,14,"2026-02-04T17:34:33.145",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501319,1770226473172,"fUST",-500.0,0.00052,120,"2026-02-04T17:34:33.172",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501320,1770226473198,"fUST",-257.0,0.00052093,120,"2026-02-04T17:34:33.198",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501321,1770226473226,"fUST",-494.45,0.00052104,120,"2026-02-04T17:34:33.226",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501322,1770226473252,"fUST",-494.45,0.00052959,120,"2026-02-04T17:34:33.252",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501323,1770226473278,"fUST",-492.77,0.00052959,120,"2026-02-04T17:34:33.278",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501324,1770226473303,"fUST",-500.0,0.00053,120,"2026-02-04T17:34:33.303",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501325,1770226473331,"fUST",-152.0,0.000532,120,"2026-02-04T17:34:33.331",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501326,1770226473356,"fUST",-38000.0,0.00053203,18,"2026-02-04T17:34:33.356",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501327,1770226473382,"fUST",-38000.0,0.00053212,18,"2026-02-04T17:34:33.382",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501328,1770226473407,"fUST",-38000.0,0.0005322,18,"2026-02-04T17:34:33.407",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501329,1770226473434,"fUST",-38000.0,0.00053229,18,"2026-02-04T17:34:33.434",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501330,1770226473462,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.462",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501331,1770226473489,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.489",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501332,1770226473517,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.517",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501333,1770226473545,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.545",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501334,1770226473575,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.575",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501335,1770226473602,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.602",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501336,1770226473629,"fUST",-505.05168887,0.00053425,120,"2026-02-04T17:34:33.629",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501337,1770226473657,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:33.657",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501338,1770226473685,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.685",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501339,1770226473714,"fUST",-202.41865959,0.00053425,120,"2026-02-04T17:34:33.714",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501340,1770226473742,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.742",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501341,1770226473778,"fUST",-470.82635095,0.00053425,120,"2026-02-04T17:34:33.778",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501342,1770226473810,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.810",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501343,1770226473841,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.841",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501344,1770226473869,"fUST",-150.0,0.00053425,84,"2026-02-04T17:34:33.869",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501345,1770226473896,"fUST",-516.79748109,0.00053425,120,"2026-02-04T17:34:33.896",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501346,1770226473923,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:33.923",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501347,1770226473950,"fUST",-150.0,0.00053425,84,"2026-02-04T17:34:33.950",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501348,1770226473979,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:33.979",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501349,1770226474006,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:34.006",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501350,1770226474035,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.035",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501351,1770226474061,"fUST",-292.45970376,0.00053425,120,"2026-02-04T17:34:34.061",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501352,1770226474093,"fUST",-201.86824577,0.00053425,120,"2026-02-04T17:34:34.093",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501353,1770226474120,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.120",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501354,1770226474146,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.146",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501355,1770226474173,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.173",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501356,1770226474200,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.200",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501357,1770226474227,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.227",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501358,1770226474253,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.253",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501359,1770226474278,"fUST",-151.07590603,0.00053425,120,"2026-02-04T17:34:34.278",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501360,1770226474304,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.304",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501361,1770226474333,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:34.333",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501362,1770226474360,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.360",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501363,1770226474387,"fUST",-505.74013917,0.00053425,120,"2026-02-04T17:34:34.387",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501364,1770226474414,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:34.414",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501365,1770226474439,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.439",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501366,1770226474466,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:34.466",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501367,1770226474492,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.492",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501368,1770226474519,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:34.519",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501369,1770226474544,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.544",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501370,1770226474574,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:34.574",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501371,1770226474600,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.600",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501372,1770226474627,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.627",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501373,1770226474653,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:34.653",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501374,1770226474681,"fUST",-218.34852113,0.00053425,120,"2026-02-04T17:34:34.681",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501375,1770226474708,"fUST",-617.23094391,0.00053425,120,"2026-02-04T17:34:34.708",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501376,1770226474736,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.736",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501377,1770226474765,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.765",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501378,1770226474792,"fUST",-194.65116397,0.00053425,120,"2026-02-04T17:34:34.792",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501379,1770226474913,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.913",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501380,1770226474940,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.940",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501381,1770226474968,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.968",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501382,1770226474994,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:34.994",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501383,1770226475023,"fUST",-352.13701746,0.00053425,120,"2026-02-04T17:34:35.023",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501384,1770226475050,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.050",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501385,1770226475077,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.077",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501386,1770226475104,"fUST",-551.57411197,0.00053425,120,"2026-02-04T17:34:35.104",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501387,1770226475129,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:35.129",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501388,1770226475154,"fUST",-151.16587703,0.00053425,120,"2026-02-04T17:34:35.154",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501389,1770226475180,"fUST",-150.4025982,0.00053425,120,"2026-02-04T17:34:35.180",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501390,1770226475205,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.205",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501391,1770226475230,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:35.230",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501392,1770226475255,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.255",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501393,1770226475280,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:35.280",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501394,1770226475307,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.307",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501395,1770226475334,"fUST",-350.0,0.00053425,120,"2026-02-04T17:34:35.334",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501396,1770226475363,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.363",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501397,1770226475389,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.389",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501398,1770226475417,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.417",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501399,1770226475443,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.443",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501400,1770226475468,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.468",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501401,1770226475493,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.493",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501402,1770226475518,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.518",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501403,1770226475544,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.544",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501404,1770226475571,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.571",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501405,1770226475596,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.596",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501406,1770226475621,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.621",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501407,1770226475647,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.647",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501408,1770226475672,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.672",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501409,1770226475698,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.698",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501410,1770226475724,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.724",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501411,1770226475752,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.752",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501412,1770226475779,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.779",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501413,1770226475808,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.808",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501414,1770226475838,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.838",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501415,1770226475865,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.865",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501416,1770226475893,"fUST",-634.15117705,0.00053425,120,"2026-02-04T17:34:35.893",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501417,1770226475921,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.921",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501418,1770226475947,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.947",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501419,1770226475973,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:35.973",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501420,1770226476000,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:36.000",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501421,1770226476028,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:36.028",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501422,1770226476054,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:36.054",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501423,1770226476084,"fUST",-150.0,0.00053425,120,"2026-02-04T17:34:36.084",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501424,1770226476110,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:36.110",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501425,1770226476136,"fUST",-500.0,0.00053425,120,"2026-02-04T17:34:36.136",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501426,1770226476162,"fUST",-260.02395534,0.00053425,120,"2026-02-04T17:34:36.162",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501427,1770226476188,"fUST",-500.0,0.00053614,120,"2026-02-04T17:34:36.188",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501428,1770226476214,"fUST",-508.83200147,0.0005379,30,"2026-02-04T17:34:36.214",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501429,1770226476239,"fUST",-1000.00000004,0.00054,120,"2026-02-04T17:34:36.239",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501430,1770226476263,"fUST",-475.0,0.00054246,120,"2026-02-04T17:34:36.263",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501431,1770226476288,"fUST",-475.0,0.00054246,120,"2026-02-04T17:34:36.288",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501432,1770226476313,"fUST",-475.0,0.00054246,120,"2026-02-04T17:34:36.313",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501433,1770226476345,"fUST",-342.666839,0.00054649,60,"2026-02-04T17:34:36.345",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501434,1770226476372,"fUST",-9029.321918,0.00054649,60,"2026-02-04T17:34:36.372",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501435,1770226476397,"fUST",-49003.5162354,0.000547,120,"2026-02-04T17:34:36.397",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501436,1770226476423,"fUST",-511.82984356,0.00054794,30,"2026-02-04T17:34:36.423",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501437,1770226476448,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.448",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501438,1770226476475,"fUST",-331.12659968,0.00054794,120,"2026-02-04T17:34:36.475",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501439,1770226476501,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.501",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501440,1770226476527,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.527",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501441,1770226476552,"fUST",-894.58,0.00054794,120,"2026-02-04T17:34:36.552",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501442,1770226476576,"fUST",-755.5,0.00054794,120,"2026-02-04T17:34:36.576",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501443,1770226476603,"fUST",-798.61,0.00054794,120,"2026-02-04T17:34:36.603",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501444,1770226476628,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.628",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501445,1770226476652,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.652",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501446,1770226476678,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.678",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501447,1770226476703,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.703",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501448,1770226476729,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.729",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501449,1770226476756,"fUST",-485.66328149,0.00054794,120,"2026-02-04T17:34:36.756",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501450,1770226476780,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.780",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501451,1770226476806,"fUST",-212.21577699,0.00054794,120,"2026-02-04T17:34:36.806",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501452,1770226476834,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.834",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501453,1770226476860,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.860",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501454,1770226476885,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.885",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501455,1770226476911,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.911",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501456,1770226476936,"fUST",-152.31893561,0.00054794,120,"2026-02-04T17:34:36.936",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501457,1770226476963,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:36.963",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501458,1770226476989,"fUST",-499.52315096,0.00054794,120,"2026-02-04T17:34:36.989",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501459,1770226477016,"fUST",-524.046267,0.00054794,120,"2026-02-04T17:34:37.016",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501460,1770226477043,"fUST",-524.40997113,0.00054794,120,"2026-02-04T17:34:37.043",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501461,1770226477071,"fUST",-200.0,0.00054794,120,"2026-02-04T17:34:37.071",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501462,1770226477098,"fUST",-411.15718454,0.00054794,120,"2026-02-04T17:34:37.098",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501463,1770226477125,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:37.125",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501464,1770226477151,"fUST",-584.47131598,0.00054794,120,"2026-02-04T17:34:37.151",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501465,1770226477176,"fUST",-580.49,0.00054794,120,"2026-02-04T17:34:37.176",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501466,1770226477201,"fUST",-844.68,0.00054794,120,"2026-02-04T17:34:37.201",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501467,1770226477327,"fUST",-165.96736899,0.00054794,120,"2026-02-04T17:34:37.327",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501468,1770226477352,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:37.352",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501469,1770226477378,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:37.378",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501470,1770226477404,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:37.404",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501471,1770226477429,"fUST",-644.81213121,0.00054794,120,"2026-02-04T17:34:37.429",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501472,1770226477455,"fUST",-593.47573695,0.00054794,120,"2026-02-04T17:34:37.455",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501473,1770226477481,"fUST",-506.15648772,0.00054794,60,"2026-02-04T17:34:37.481",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501474,1770226477507,"fUST",-546.32219121,0.00054794,120,"2026-02-04T17:34:37.507",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501475,1770226477533,"fUST",-531.31271966,0.00054794,120,"2026-02-04T17:34:37.533",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501476,1770226477560,"fUST",-165.67513049,0.00054794,120,"2026-02-04T17:34:37.560",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501477,1770226477588,"fUST",-550.0,0.00054794,30,"2026-02-04T17:34:37.588",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501478,1770226477615,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:37.615",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501479,1770226477642,"fUST",-436.79023955,0.00054794,120,"2026-02-04T17:34:37.642",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501480,1770226477667,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:37.667",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501481,1770226477693,"fUST",-526.63239748,0.00054794,120,"2026-02-04T17:34:37.693",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501482,1770226477720,"fUST",-501.99756941,0.00054794,120,"2026-02-04T17:34:37.720",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501483,1770226477749,"fUST",-466.14824037,0.00054794,120,"2026-02-04T17:34:37.749",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501484,1770226477780,"fUST",-393.70396095,0.00054794,120,"2026-02-04T17:34:37.780",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501485,1770226477809,"fUST",-435.43740215,0.00054794,120,"2026-02-04T17:34:37.809",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501486,1770226477841,"fUST",-514.32480453,0.00054794,120,"2026-02-04T17:34:37.841",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501487,1770226477868,"fUST",-522.55106393,0.00054794,120,"2026-02-04T17:34:37.868",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501488,1770226477896,"fUST",-536.17174153,0.00054794,120,"2026-02-04T17:34:37.896",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501489,1770226477924,"fUST",-529.61868598,0.00054794,120,"2026-02-04T17:34:37.924",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501490,1770226477951,"fUST",-572.05685307,0.00054794,120,"2026-02-04T17:34:37.951",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501491,1770226477978,"fUST",-502.05612632,0.00054794,120,"2026-02-04T17:34:37.978",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501492,1770226478006,"fUST",-643.34682858,0.00054794,120,"2026-02-04T17:34:38.006",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501493,1770226478035,"fUST",-544.52593101,0.00054794,120,"2026-02-04T17:34:38.035",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501494,1770226478063,"fUST",-643.60531267,0.00054794,120,"2026-02-04T17:34:38.063",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501495,1770226478093,"fUST",-544.26660582,0.00054794,120,"2026-02-04T17:34:38.093",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501496,1770226478123,"fUST",-257.13695594,0.00054794,120,"2026-02-04T17:34:38.123",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501497,1770226478151,"fUST",-500.0,0.00054794,55,"2026-02-04T17:34:38.151",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501498,1770226478179,"fUST",-1000.0,0.00054794,120,"2026-02-04T17:34:38.179",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501499,1770226478207,"fUST",-202.12717477,0.00054794,120,"2026-02-04T17:34:38.207",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501500,1770226478236,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.236",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501501,1770226478263,"fUST",-150.0,0.00054794,120,"2026-02-04T17:34:38.263",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501502,1770226478292,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.292",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501503,1770226478321,"fUST",-523.97028736,0.00054794,120,"2026-02-04T17:34:38.321",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501504,1770226478349,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.349",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501505,1770226478376,"fUST",-512.06156893,0.00054794,120,"2026-02-04T17:34:38.376",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501506,1770226478404,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.404",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501507,1770226478431,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.431",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501508,1770226478460,"fUST",-506.17845142,0.00054794,120,"2026-02-04T17:34:38.460",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501509,1770226478488,"fUST",-1306.45,0.00054794,30,"2026-02-04T17:34:38.488",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501510,1770226478515,"fUST",-943.85,0.00054794,120,"2026-02-04T17:34:38.515",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501511,1770226478542,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.542",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501512,1770226478571,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.571",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501513,1770226478599,"fUST",-646.66,0.00054794,120,"2026-02-04T17:34:38.599",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501514,1770226478626,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.626",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501515,1770226478657,"fUST",-339.17581614,0.00054794,120,"2026-02-04T17:34:38.657",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501516,1770226478684,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.684",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501517,1770226478711,"fUST",-3071.68,0.00054794,120,"2026-02-04T17:34:38.711",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501518,1770226478739,"fUST",-153.98050803,0.00054794,120,"2026-02-04T17:34:38.739",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501519,1770226478770,"fUST",-414.56115828,0.00054794,120,"2026-02-04T17:34:38.770",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501520,1770226478799,"fUST",-910.57,0.00054794,120,"2026-02-04T17:34:38.799",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501521,1770226478829,"fUST",-1992.44,0.00054794,120,"2026-02-04T17:34:38.829",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501522,1770226478857,"fUST",-500.02998724,0.00054794,120,"2026-02-04T17:34:38.857",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501523,1770226478885,"fUST",-440.26867339,0.00054794,120,"2026-02-04T17:34:38.885",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501524,1770226478912,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.912",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501525,1770226478939,"fUST",-1822.49,0.00054794,120,"2026-02-04T17:34:38.939",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501526,1770226478966,"fUST",-166.1781477,0.00054794,120,"2026-02-04T17:34:38.966",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501527,1770226478993,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:38.993",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501528,1770226479021,"fUST",-537.14,0.00054794,120,"2026-02-04T17:34:39.021",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501529,1770226479048,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.048",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501530,1770226479077,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.077",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501531,1770226479105,"fUST",-2360.49,0.00054794,120,"2026-02-04T17:34:39.105",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501532,1770226479134,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.134",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501533,1770226479162,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.162",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501534,1770226479190,"fUST",-524.88947845,0.00054794,120,"2026-02-04T17:34:39.190",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501535,1770226479217,"fUST",-594.11825712,0.00054794,120,"2026-02-04T17:34:39.217",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501536,1770226479244,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.244",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501537,1770226479271,"fUST",-580.41175814,0.00054794,120,"2026-02-04T17:34:39.271",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501538,1770226479297,"fUST",-188.43037748,0.00054794,120,"2026-02-04T17:34:39.297",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501539,1770226479325,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.325",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501540,1770226479351,"fUST",-500.0,0.00054794,10,"2026-02-04T17:34:39.351",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501541,1770226479377,"fUST",-1399.55,0.00054794,120,"2026-02-04T17:34:39.377",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501542,1770226479403,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.403",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501543,1770226479429,"fUST",-2053.94,0.00054794,21,"2026-02-04T17:34:39.429",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501544,1770226479456,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.456",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501545,1770226479482,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.482",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501546,1770226479508,"fUST",-153.7090204,0.00054794,120,"2026-02-04T17:34:39.508",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501547,1770226479536,"fUST",-704.04,0.00054794,120,"2026-02-04T17:34:39.536",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501548,1770226479563,"fUST",-577.35950773,0.00054794,120,"2026-02-04T17:34:39.563",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501549,1770226479593,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.593",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501550,1770226479620,"fUST",-647.93644539,0.00054794,120,"2026-02-04T17:34:39.620",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501551,1770226479645,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.645",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501552,1770226479673,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.673",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501553,1770226479701,"fUST",-560.79,0.00054794,120,"2026-02-04T17:34:39.701",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501554,1770226479824,"fUST",-746.61,0.00054794,120,"2026-02-04T17:34:39.824",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501555,1770226479853,"fUST",-1400.35,0.00054794,120,"2026-02-04T17:34:39.853",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501556,1770226479880,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.880",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501557,1770226479906,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:39.906",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501558,1770226479931,"fUST",-613.40136714,0.00054794,120,"2026-02-04T17:34:39.931",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501559,1770226479960,"fUST",-5948.45,0.00054794,120,"2026-02-04T17:34:39.960",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501560,1770226479989,"fUST",-999.0,0.00054794,120,"2026-02-04T17:34:39.989",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501561,1770226480016,"fUST",-861.03,0.00054794,120,"2026-02-04T17:34:40.016",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501562,1770226480045,"fUST",-670.83,0.00054794,120,"2026-02-04T17:34:40.045",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501563,1770226480078,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.078",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501564,1770226480106,"fUST",-619.71374409,0.00054794,120,"2026-02-04T17:34:40.106",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501565,1770226480134,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.134",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501566,1770226480163,"fUST",-633.41737777,0.00054794,120,"2026-02-04T17:34:40.163",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501567,1770226480191,"fUST",-266.20734333,0.00054794,120,"2026-02-04T17:34:40.191",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501568,1770226480218,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.218",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501569,1770226480245,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.245",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501570,1770226480273,"fUST",-273.78376438,0.00054794,120,"2026-02-04T17:34:40.273",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501571,1770226480300,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.300",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501572,1770226480326,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.326",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501573,1770226480352,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.352",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501574,1770226480380,"fUST",-500.0,0.00054794,120,"2026-02-04T17:34:40.380",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501575,1770226480408,"fUST",-168.10896432,0.00054794,120,"2026-02-04T17:34:40.408",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501576,1770226480436,"fUST",-12762.41,0.00054794,90,"2026-02-04T17:34:40.436",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501577,1770226480462,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.462",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501578,1770226480488,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.488",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501579,1770226480514,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.514",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501580,1770226480540,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.540",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501581,1770226480566,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.566",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501582,1770226480594,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.594",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501583,1770226480621,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.621",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501584,1770226480646,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.646",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501585,1770226480671,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.671",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501586,1770226480698,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.698",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501587,1770226480724,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.724",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501588,1770226480751,"fUST",-151.0,0.00054795,120,"2026-02-04T17:34:40.751",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501589,1770226480780,"fUST",-203.813677,0.00054795,120,"2026-02-04T17:34:40.780",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501590,1770226480808,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:40.808",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501591,1770226480839,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:40.839",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501592,1770226480866,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:40.866",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501593,1770226480893,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:40.893",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501594,1770226480922,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:40.922",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501595,1770226480949,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:40.949",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501596,1770226480981,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:40.981",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501597,1770226481008,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.008",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501598,1770226481036,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.036",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501599,1770226481063,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.063",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501600,1770226481093,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.093",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501601,1770226481120,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.120",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501602,1770226481146,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.146",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501603,1770226481174,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.174",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501604,1770226481200,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.200",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501605,1770226481227,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.227",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501606,1770226481253,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.253",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501607,1770226481288,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.288",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501608,1770226481326,"fUST",-154.010988,0.00054795,120,"2026-02-04T17:34:41.326",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501609,1770226481354,"fUST",-154.010994,0.00054795,120,"2026-02-04T17:34:41.354",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501610,1770226481798,"fUST",251.2,0.0004,30,"2026-02-04T17:34:41.798",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501611,1770226481829,"fUST",251.2,0.00042,30,"2026-02-04T17:34:41.829",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501612,1770226491164,"fUST",632.5,0.00039696,20,"2026-02-04T17:34:51.164",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501613,1770226501005,"fUST",-366.399572,0.00025935,30,"2026-02-04T17:35:01.005",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501614,1770226501038,"fUST",-549.599358,0.0003458,60,"2026-02-04T17:35:01.038",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501615,1770226501073,"fUST",-366.399572,0.0005187,60,"2026-02-04T17:35:01.073",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501616,1770226501104,"fUST",-500.0,0.00054794,120,"2026-02-04T17:35:01.104",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501617,1770226501134,"fUST",-857.3,0.00054794,120,"2026-02-04T17:35:01.134",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501618,1770226501162,"fUST",-1746.55,0.00054794,120,"2026-02-04T17:35:01.162",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501619,1770226501192,"fUST",-152.0,0.000548,120,"2026-02-04T17:35:01.192",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501620,1770226501218,"fUST",-183.08768921,0.000549,120,"2026-02-04T17:35:01.218",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501621,1770226501246,"fUST",-200.0,0.000549,120,"2026-02-04T17:35:01.246",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501622,1770226501275,"fUST",-703.8749773,0.00055,120,"2026-02-04T17:35:01.275",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501623,1770226501301,"fUST",-1041.66666667,0.00055,120,"2026-02-04T17:35:01.301",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501624,1770226501329,"fUST",-700.21,0.00055,120,"2026-02-04T17:35:01.329",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501625,1770226501361,"fUST",-20000.0,0.000551,105,"2026-02-04T17:35:01.361",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501626,1770226501388,"fUST",-200.0,0.00055165,120,"2026-02-04T17:35:01.388",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501627,1770226501416,"fUST",-20000.0,0.000552,110,"2026-02-04T17:35:01.416",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501628,1770226501442,"fUST",-20000.0,0.000553,110,"2026-02-04T17:35:01.442",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501629,1770226501469,"fUST",-50000.0,0.0005535,110,"2026-02-04T17:35:01.469",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501630,1770226501501,"fUST",-2207.973618,0.00055481,120,"2026-02-04T17:35:01.501",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501631,1770226501528,"fUST",-50000.0,0.000555,90,"2026-02-04T17:35:01.528",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501632,1770226501554,"fUST",-50000.0,0.0005555,120,"2026-02-04T17:35:01.554",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501633,1770226501580,"fUST",-255.0,0.00055566,120,"2026-02-04T17:35:01.580",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501634,1770226501610,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.610",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501635,1770226501636,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.636",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501636,1770226501663,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.663",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501637,1770226501689,"fUST",-755.5,0.00055616,120,"2026-02-04T17:35:01.689",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501638,1770226501717,"fUST",-798.61,0.00055616,120,"2026-02-04T17:35:01.717",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501639,1770226501744,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.744",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501640,1770226501773,"fUST",-573.68043484,0.00055616,120,"2026-02-04T17:35:01.773",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501641,1770226501801,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.801",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501642,1770226501829,"fUST",-501.42892506,0.00055616,120,"2026-02-04T17:35:01.829",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501643,1770226501857,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.857",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501644,1770226501884,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.884",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501645,1770226501911,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.911",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501646,1770226501939,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.939",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501647,1770226501967,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:01.967",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501648,1770226501994,"fUST",-200.0,0.00055616,120,"2026-02-04T17:35:01.994",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501649,1770226502022,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.022",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501650,1770226502049,"fUST",-580.49,0.00055616,120,"2026-02-04T17:35:02.049",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501651,1770226502075,"fUST",-844.68,0.00055616,120,"2026-02-04T17:35:02.075",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501652,1770226502107,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.107",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501653,1770226502134,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.134",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501654,1770226502160,"fUST",-550.0,0.00055616,30,"2026-02-04T17:35:02.160",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501655,1770226502189,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.189",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501656,1770226502217,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.217",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501657,1770226502243,"fUST",-500.0,0.00055616,55,"2026-02-04T17:35:02.243",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501658,1770226502269,"fUST",-1000.0,0.00055616,120,"2026-02-04T17:35:02.269",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501659,1770226502297,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.297",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501660,1770226502455,"fUST",-151.0,0.00055616,120,"2026-02-04T17:35:02.455",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501661,1770226502483,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.483",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501662,1770226502510,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.510",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501663,1770226502537,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.537",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501664,1770226502566,"fUST",-1306.45,0.00055616,30,"2026-02-04T17:35:02.566",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501665,1770226502594,"fUST",-943.85,0.00055616,120,"2026-02-04T17:35:02.594",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501666,1770226502620,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.620",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501667,1770226502645,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.645",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501668,1770226502671,"fUST",-646.66,0.00055616,120,"2026-02-04T17:35:02.671",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501669,1770226502698,"fUST",-614.80344866,0.00055616,120,"2026-02-04T17:35:02.698",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501670,1770226502725,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.725",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501671,1770226502752,"fUST",-3071.68,0.00055616,120,"2026-02-04T17:35:02.752",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501672,1770226502783,"fUST",-1992.44,0.00055616,120,"2026-02-04T17:35:02.783",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501673,1770226502812,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.812",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501674,1770226502839,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.839",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501675,1770226502871,"fUST",-537.14,0.00055616,120,"2026-02-04T17:35:02.871",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501676,1770226502900,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.900",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501677,1770226502927,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.927",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501678,1770226502954,"fUST",-2360.49,0.00055616,120,"2026-02-04T17:35:02.954",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501679,1770226502981,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:02.981",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501680,1770226503008,"fUST",-313.13598433,0.00055616,120,"2026-02-04T17:35:03.008",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501681,1770226503036,"fUST",-587.31202573,0.00055616,120,"2026-02-04T17:35:03.036",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501682,1770226503065,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.065",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501683,1770226503099,"fUST",-1399.55,0.00055616,120,"2026-02-04T17:35:03.099",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501684,1770226503128,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.128",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501685,1770226503156,"fUST",-258.21669221,0.00055616,120,"2026-02-04T17:35:03.156",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501686,1770226503185,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.185",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501687,1770226503213,"fUST",-704.04,0.00055616,120,"2026-02-04T17:35:03.213",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501688,1770226503242,"fUST",-164.07957441,0.00055616,120,"2026-02-04T17:35:03.242",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501689,1770226503270,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.270",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501690,1770226503298,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.298",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501691,1770226503326,"fUST",-560.79,0.00055616,120,"2026-02-04T17:35:03.326",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501692,1770226503355,"fUST",-746.61,0.00055616,120,"2026-02-04T17:35:03.355",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501693,1770226503383,"fUST",-1400.35,0.00055616,120,"2026-02-04T17:35:03.383",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501694,1770226503410,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.410",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501695,1770226503440,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.440",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501696,1770226503471,"fUST",-5948.45,0.00055616,120,"2026-02-04T17:35:03.471",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501697,1770226503500,"fUST",-861.03,0.00055616,120,"2026-02-04T17:35:03.500",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501698,1770226503530,"fUST",-670.83,0.00055616,120,"2026-02-04T17:35:03.530",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501699,1770226503559,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.559",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501700,1770226503589,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.589",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501701,1770226503619,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.619",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501702,1770226503648,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.648",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501703,1770226503678,"fUST",-516.08268312,0.00055616,120,"2026-02-04T17:35:03.678",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501704,1770226503707,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:03.707",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501705,1770226503736,"fUST",-512.96159163,0.00055616,120,"2026-02-04T17:35:03.736",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501706,1770226503767,"fUST",-12762.41,0.00055616,90,"2026-02-04T17:35:03.767",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501707,1770226503798,"fUST",-857.3,0.00055616,120,"2026-02-04T17:35:03.798",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501708,1770226503829,"fUST",-1746.55,0.00055616,120,"2026-02-04T17:35:03.829",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501709,1770226503859,"fUST",-166.25,0.000557,30,"2026-02-04T17:35:03.859",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501710,1770226503890,"fUST",-200.0,0.00055954,120,"2026-02-04T17:35:03.890",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501711,1770226503922,"fUST",-15083.0,0.0005625,115,"2026-02-04T17:35:03.922",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501712,1770226503952,"fUST",-50000.0,0.0005635,120,"2026-02-04T17:35:03.952",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501713,1770226503983,"fUST",-152.0,0.000564,120,"2026-02-04T17:35:03.983",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501714,1770226504015,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.015",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501715,1770226504046,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.046",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501716,1770226504077,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.077",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501717,1770226504109,"fUST",-755.5,0.00056438,120,"2026-02-04T17:35:04.109",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501718,1770226504140,"fUST",-798.61,0.00056438,120,"2026-02-04T17:35:04.140",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501719,1770226504173,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.173",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501720,1770226504205,"fUST",-596.38065161,0.00056438,120,"2026-02-04T17:35:04.205",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501721,1770226504235,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.235",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501722,1770226504265,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.265",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501723,1770226504295,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.295",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501724,1770226504325,"fUST",-491.44619857,0.00056438,120,"2026-02-04T17:35:04.325",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501725,1770226504354,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.354",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501726,1770226504384,"fUST",-200.0,0.00056438,120,"2026-02-04T17:35:04.384",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501727,1770226504413,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.413",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501728,1770226504442,"fUST",-580.49,0.00056438,120,"2026-02-04T17:35:04.442",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501729,1770226504472,"fUST",-844.68,0.00056438,120,"2026-02-04T17:35:04.472",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501730,1770226504501,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.501",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501731,1770226504530,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.530",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501732,1770226504559,"fUST",-550.0,0.00056438,30,"2026-02-04T17:35:04.559",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501733,1770226504593,"fUST",-549.45319576,0.00056438,120,"2026-02-04T17:35:04.593",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501734,1770226504623,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.623",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501735,1770226504652,"fUST",-500.0,0.00056438,55,"2026-02-04T17:35:04.652",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501736,1770226504682,"fUST",-1000.0,0.00056438,120,"2026-02-04T17:35:04.682",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501737,1770226504711,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.711",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501738,1770226504741,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.741",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501739,1770226504774,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.774",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501740,1770226504803,"fUST",-577.1075293,0.00056438,120,"2026-02-04T17:35:04.803",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501741,1770226504835,"fUST",-1306.45,0.00056438,30,"2026-02-04T17:35:04.835",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501742,1770226504871,"fUST",-943.85,0.00056438,120,"2026-02-04T17:35:04.871",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501743,1770226504998,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:04.998",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501744,1770226505031,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.031",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501745,1770226505076,"fUST",-646.66,0.00056438,120,"2026-02-04T17:35:05.076",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501746,1770226505115,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.115",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501747,1770226505149,"fUST",-3071.68,0.00056438,120,"2026-02-04T17:35:05.149",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501748,1770226505183,"fUST",-1992.44,0.00056438,120,"2026-02-04T17:35:05.183",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501749,1770226505218,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.218",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501750,1770226505255,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.255",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501751,1770226505291,"fUST",-537.14,0.00056438,120,"2026-02-04T17:35:05.291",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501752,1770226505324,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.324",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501753,1770226505362,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.362",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501754,1770226505396,"fUST",-2360.49,0.00056438,120,"2026-02-04T17:35:05.396",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501755,1770226505430,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.430",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501756,1770226505464,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.464",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501757,1770226505503,"fUST",-1399.55,0.00056438,120,"2026-02-04T17:35:05.503",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501758,1770226505551,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.551",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501759,1770226505588,"fUST",-704.04,0.00056438,120,"2026-02-04T17:35:05.588",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501760,1770226505625,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.625",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501761,1770226505658,"fUST",-520.78576747,0.00056438,120,"2026-02-04T17:35:05.658",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501762,1770226505693,"fUST",-560.79,0.00056438,120,"2026-02-04T17:35:05.693",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501763,1770226505726,"fUST",-746.61,0.00056438,120,"2026-02-04T17:35:05.726",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501764,1770226505761,"fUST",-1400.35,0.00056438,120,"2026-02-04T17:35:05.761",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501765,1770226505797,"fUST",-517.772971,0.00056438,120,"2026-02-04T17:35:05.797",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501766,1770226505832,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.832",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501767,1770226505871,"fUST",-5948.45,0.00056438,120,"2026-02-04T17:35:05.871",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501768,1770226505905,"fUST",-861.03,0.00056438,120,"2026-02-04T17:35:05.905",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501769,1770226505937,"fUST",-670.83,0.00056438,120,"2026-02-04T17:35:05.937",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501770,1770226505970,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:05.970",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501771,1770226506004,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:06.004",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501772,1770226506038,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:06.038",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501773,1770226506073,"fUST",-421.45812469,0.00056438,120,"2026-02-04T17:35:06.073",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501774,1770226506107,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:06.107",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501775,1770226506143,"fUST",-12762.41,0.00056438,90,"2026-02-04T17:35:06.143",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501776,1770226506179,"fUST",-857.3,0.00056438,120,"2026-02-04T17:35:06.179",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501777,1770226506214,"fUST",-1746.55,0.00056438,120,"2026-02-04T17:35:06.214",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501778,1770226506249,"fUST",-278.32799109,0.00056987,30,"2026-02-04T17:35:06.249",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501779,1770226506283,"fUST",-500.0,0.00057,120,"2026-02-04T17:35:06.283",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501780,1770226506316,"fUST",-582.75754789,0.0005726,120,"2026-02-04T17:35:06.316",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501781,1770226506356,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.356",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501782,1770226506391,"fUST",-538.9032693,0.0005726,120,"2026-02-04T17:35:06.391",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501783,1770226506426,"fUST",-755.5,0.0005726,120,"2026-02-04T17:35:06.426",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501784,1770226506463,"fUST",-798.61,0.0005726,120,"2026-02-04T17:35:06.463",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501785,1770226506499,"fUST",-154.72721115,0.0005726,120,"2026-02-04T17:35:06.499",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501786,1770226506532,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.532",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501787,1770226506565,"fUST",-513.6191975,0.0005726,120,"2026-02-04T17:35:06.565",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501788,1770226506600,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.600",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501789,1770226506632,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.632",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501790,1770226506665,"fUST",-200.0,0.0005726,120,"2026-02-04T17:35:06.665",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501791,1770226506698,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.698",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501792,1770226506731,"fUST",-580.49,0.0005726,120,"2026-02-04T17:35:06.731",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501793,1770226506769,"fUST",-844.68,0.0005726,120,"2026-02-04T17:35:06.769",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501794,1770226506806,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.806",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501795,1770226506848,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.848",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501796,1770226506885,"fUST",-295.53398717,0.0005726,30,"2026-02-04T17:35:06.885",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501797,1770226506920,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:06.920",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501798,1770226506953,"fUST",-500.0,0.0005726,55,"2026-02-04T17:35:06.953",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501799,1770226506986,"fUST",-635.12700927,0.0005726,120,"2026-02-04T17:35:06.986",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501800,1770226507023,"fUST",-527.45443158,0.0005726,120,"2026-02-04T17:35:07.023",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501801,1770226507059,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.059",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501802,1770226507096,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.096",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501803,1770226507129,"fUST",-1306.45,0.0005726,30,"2026-02-04T17:35:07.129",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501804,1770226507163,"fUST",-943.85,0.0005726,120,"2026-02-04T17:35:07.163",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501805,1770226507196,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.196",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501806,1770226507230,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.230",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501807,1770226507268,"fUST",-646.66,0.0005726,120,"2026-02-04T17:35:07.268",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501808,1770226507305,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.305",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501809,1770226507342,"fUST",-3071.68,0.0005726,120,"2026-02-04T17:35:07.342",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501810,1770226507380,"fUST",-1992.44,0.0005726,120,"2026-02-04T17:35:07.380",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501811,1770226507416,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.416",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501812,1770226507454,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.454",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501813,1770226507495,"fUST",-537.14,0.0005726,120,"2026-02-04T17:35:07.495",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501814,1770226507535,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.535",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501815,1770226507575,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.575",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501816,1770226507616,"fUST",-2360.49,0.0005726,120,"2026-02-04T17:35:07.616",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501817,1770226507654,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.654",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501818,1770226507690,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.690",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501819,1770226507725,"fUST",-1399.55,0.0005726,120,"2026-02-04T17:35:07.725",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501820,1770226507763,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.763",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501821,1770226507798,"fUST",-704.04,0.0005726,120,"2026-02-04T17:35:07.798",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501822,1770226507831,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.831",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501823,1770226507870,"fUST",-560.79,0.0005726,120,"2026-02-04T17:35:07.870",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501824,1770226507904,"fUST",-746.61,0.0005726,120,"2026-02-04T17:35:07.904",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501825,1770226507942,"fUST",-1400.35,0.0005726,120,"2026-02-04T17:35:07.942",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501826,1770226507977,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:07.977",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501827,1770226508017,"fUST",-5948.45,0.0005726,120,"2026-02-04T17:35:08.017",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501828,1770226508054,"fUST",-861.03,0.0005726,120,"2026-02-04T17:35:08.054",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501829,1770226508096,"fUST",-670.83,0.0005726,120,"2026-02-04T17:35:08.096",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501830,1770226508249,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:08.249",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501831,1770226508289,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:08.289",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501832,1770226508330,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:08.330",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501833,1770226508381,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:08.381",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501834,1770226508426,"fUST",-12762.41,0.0005726,90,"2026-02-04T17:35:08.426",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501835,1770226508475,"fUST",-857.3,0.0005726,120,"2026-02-04T17:35:08.475",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501836,1770226508520,"fUST",-1746.55,0.0005726,120,"2026-02-04T17:35:08.520",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501837,1770226508563,"fUST",-50000.0,0.0005735,120,"2026-02-04T17:35:08.563",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501838,1770226508611,"fUST",-50000.0,0.0005745,120,"2026-02-04T17:35:08.611",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501839,1770226508662,"fUST",-50000.0,0.0005755,120,"2026-02-04T17:35:08.662",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501840,1770226508712,"fUST",-7029.82894295,0.00057557,30,"2026-02-04T17:35:08.712",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501841,1770226508762,"fUST",-7029.82894295,0.00057557,30,"2026-02-04T17:35:08.762",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501842,1770226508813,"fUST",-200.0,0.00057829,120,"2026-02-04T17:35:08.813",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501843,1770226508864,"fUST",-152.0,0.000579,120,"2026-02-04T17:35:08.864",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501844,1770226508909,"fUST",-219.54342631,0.00058,90,"2026-02-04T17:35:08.909",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501845,1770226508955,"fUST",-207444.1995513,0.00058,120,"2026-02-04T17:35:08.955",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501846,1770226509003,"fUST",-209.64860752,0.00058,120,"2026-02-04T17:35:09.003",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501847,1770226509055,"fUST",-456.36542591,0.00058082,120,"2026-02-04T17:35:09.055",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501848,1770226509105,"fUST",-755.5,0.00058082,120,"2026-02-04T17:35:09.105",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501849,1770226509154,"fUST",-798.61,0.00058082,120,"2026-02-04T17:35:09.154",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501850,1770226509199,"fUST",-625.09987688,0.00058082,120,"2026-02-04T17:35:09.199",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501851,1770226509242,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.242",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501852,1770226509283,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.283",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501853,1770226509326,"fUST",-200.0,0.00058082,120,"2026-02-04T17:35:09.326",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501854,1770226509366,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.366",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501855,1770226509414,"fUST",-580.49,0.00058082,120,"2026-02-04T17:35:09.414",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501856,1770226509463,"fUST",-844.68,0.00058082,120,"2026-02-04T17:35:09.463",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501857,1770226509508,"fUST",-498.17244468,0.00058082,120,"2026-02-04T17:35:09.508",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501858,1770226509552,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.552",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501859,1770226509600,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.600",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501860,1770226509649,"fUST",-500.0,0.00058082,55,"2026-02-04T17:35:09.649",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501861,1770226509699,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.699",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501862,1770226509750,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.750",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501863,1770226509800,"fUST",-1306.45,0.00058082,30,"2026-02-04T17:35:09.800",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501864,1770226509854,"fUST",-943.85,0.00058082,120,"2026-02-04T17:35:09.854",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501865,1770226509901,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.901",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501866,1770226509949,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:09.949",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501867,1770226510000,"fUST",-646.66,0.00058082,120,"2026-02-04T17:35:10.000",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501868,1770226510052,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.052",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501869,1770226510102,"fUST",-3071.68,0.00058082,120,"2026-02-04T17:35:10.102",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501870,1770226510146,"fUST",-1992.44,0.00058082,120,"2026-02-04T17:35:10.146",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501871,1770226510191,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.191",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501872,1770226510235,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.235",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501873,1770226510287,"fUST",-537.14,0.00058082,120,"2026-02-04T17:35:10.287",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501874,1770226510332,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.332",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501875,1770226510381,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.381",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501876,1770226510426,"fUST",-2360.49,0.00058082,120,"2026-02-04T17:35:10.426",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501877,1770226510469,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.469",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501878,1770226510512,"fUST",-254.52108839,0.00058082,120,"2026-02-04T17:35:10.512",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501879,1770226510555,"fUST",-1399.55,0.00058082,120,"2026-02-04T17:35:10.555",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501880,1770226510601,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.601",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501881,1770226510643,"fUST",-704.04,0.00058082,120,"2026-02-04T17:35:10.643",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501882,1770226510684,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.684",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501883,1770226510725,"fUST",-560.79,0.00058082,120,"2026-02-04T17:35:10.725",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501884,1770226510768,"fUST",-746.61,0.00058082,120,"2026-02-04T17:35:10.768",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501885,1770226510808,"fUST",-1400.35,0.00058082,120,"2026-02-04T17:35:10.808",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501886,1770226510849,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:10.849",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501887,1770226510890,"fUST",-5948.45,0.00058082,120,"2026-02-04T17:35:10.890",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501888,1770226510930,"fUST",-861.03,0.00058082,120,"2026-02-04T17:35:10.930",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501889,1770226510970,"fUST",-670.83,0.00058082,120,"2026-02-04T17:35:10.970",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501890,1770226511012,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:11.012",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501891,1770226511051,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:11.051",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501892,1770226511089,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:11.089",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501893,1770226511132,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:11.132",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501894,1770226511172,"fUST",-12762.41,0.00058082,90,"2026-02-04T17:35:11.172",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501895,1770226511212,"fUST",-857.3,0.00058082,120,"2026-02-04T17:35:11.212",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501896,1770226511252,"fUST",-1746.55,0.00058082,120,"2026-02-04T17:35:11.252",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501897,1770226511289,"fUST",-50000.0,0.000582,120,"2026-02-04T17:35:11.289",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501898,1770226511327,"fUST",-1490.17903114,0.00058363,120,"2026-02-04T17:35:11.327",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501899,1770226511368,"fUST",-565.99163167,0.00058461,120,"2026-02-04T17:35:11.368",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501900,1770226511406,"fUST",-166.25,0.000585,30,"2026-02-04T17:35:11.406",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501901,1770226511445,"fUST",-755.5,0.00058904,120,"2026-02-04T17:35:11.445",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501902,1770226511483,"fUST",-798.61,0.00058904,120,"2026-02-04T17:35:11.483",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501903,1770226511522,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:11.522",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501904,1770226511559,"fUST",-200.0,0.00058904,120,"2026-02-04T17:35:11.559",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501905,1770226511596,"fUST",-358.58685424,0.00058904,120,"2026-02-04T17:35:11.596",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501906,1770226511632,"fUST",-580.49,0.00058904,120,"2026-02-04T17:35:11.632",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501907,1770226511669,"fUST",-844.68,0.00058904,120,"2026-02-04T17:35:11.669",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501908,1770226511706,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:11.706",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501909,1770226511743,"fUST",-283.06131292,0.00058904,120,"2026-02-04T17:35:11.743",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501910,1770226511780,"fUST",-500.0,0.00058904,55,"2026-02-04T17:35:11.780",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501911,1770226511816,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:11.816",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501912,1770226511853,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:11.853",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501913,1770226511888,"fUST",-1306.45,0.00058904,30,"2026-02-04T17:35:11.888",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501914,1770226511923,"fUST",-943.85,0.00058904,120,"2026-02-04T17:35:11.923",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501915,1770226512061,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.061",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501916,1770226512100,"fUST",-518.34451197,0.00058904,120,"2026-02-04T17:35:12.100",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501917,1770226512134,"fUST",-646.66,0.00058904,120,"2026-02-04T17:35:12.134",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501918,1770226512168,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.168",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501919,1770226512203,"fUST",-3071.68,0.00058904,120,"2026-02-04T17:35:12.203",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501920,1770226512237,"fUST",-1992.44,0.00058904,120,"2026-02-04T17:35:12.237",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501921,1770226512271,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.271",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501922,1770226512304,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.304",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501923,1770226512342,"fUST",-537.14,0.00058904,120,"2026-02-04T17:35:12.342",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501924,1770226512384,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.384",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501925,1770226512422,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.422",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501926,1770226512459,"fUST",-2360.49,0.00058904,120,"2026-02-04T17:35:12.459",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501927,1770226512495,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.495",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501928,1770226512530,"fUST",-1399.55,0.00058904,120,"2026-02-04T17:35:12.530",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501929,1770226512563,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.563",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501930,1770226512600,"fUST",-704.04,0.00058904,120,"2026-02-04T17:35:12.600",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501931,1770226512634,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.634",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501932,1770226512669,"fUST",-560.79,0.00058904,120,"2026-02-04T17:35:12.669",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501933,1770226512702,"fUST",-746.61,0.00058904,120,"2026-02-04T17:35:12.702",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501934,1770226512739,"fUST",-1400.35,0.00058904,120,"2026-02-04T17:35:12.739",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501935,1770226512778,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.778",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501936,1770226512815,"fUST",-5948.45,0.00058904,120,"2026-02-04T17:35:12.815",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501937,1770226512852,"fUST",-861.03,0.00058904,120,"2026-02-04T17:35:12.852",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501938,1770226512887,"fUST",-670.83,0.00058904,120,"2026-02-04T17:35:12.887",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501939,1770226512922,"fUST",-537.28536281,0.00058904,120,"2026-02-04T17:35:12.922",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501940,1770226512957,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.957",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501941,1770226512991,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:12.991",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501942,1770226513026,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:13.026",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501943,1770226513060,"fUST",-8222.98509184,0.00058904,90,"2026-02-04T17:35:13.060",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501946,1770226519974,"fUST",500.0,0.00039696,120,"2026-02-04T17:35:19.974",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501947,1770226526147,"fUST",-201.81643,0.00024922,30,"2026-02-04T17:35:26.147",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501948,1770226526196,"fUST",-302.724646,0.00033229,60,"2026-02-04T17:35:26.196",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501949,1770226526240,"fUST",-150.0,0.00038967,30,"2026-02-04T17:35:26.240",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501950,1770226526287,"fUST",-166.0,0.00049315,30,"2026-02-04T17:35:26.287",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501951,1770226526330,"fUST",-302.724646,0.00049844,60,"2026-02-04T17:35:26.330",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501952,1770226526378,"fUST",-566.62,0.00054794,120,"2026-02-04T17:35:26.378",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501953,1770226526428,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.428",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501954,1770226526476,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.476",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501955,1770226526523,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.523",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501956,1770226526570,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.570",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501957,1770226526618,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.618",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501958,1770226526660,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:26.660",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501959,1770226526702,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:26.702",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501960,1770226526743,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.743",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501961,1770226526786,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.786",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501962,1770226526827,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:26.827",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501963,1770226526871,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.871",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501964,1770226526913,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:26.913",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501965,1770226526958,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:26.958",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501966,1770226527001,"fUST",-216.30290029,0.00055615,120,"2026-02-04T17:35:27.001",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501967,1770226527045,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:27.045",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501968,1770226527093,"fUST",-156.587,0.00055615,120,"2026-02-04T17:35:27.093",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501969,1770226527145,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:27.145",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501970,1770226527190,"fUST",-151.0,0.00055615,120,"2026-02-04T17:35:27.190",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501971,1770226527238,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:27.238",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501972,1770226527289,"fUST",-162.380719,0.00055615,120,"2026-02-04T17:35:27.289",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501973,1770226527337,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:27.337",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501974,1770226527388,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:27.388",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501975,1770226527431,"fUST",-192.0,0.00055615,120,"2026-02-04T17:35:27.431",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501976,1770226527476,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:27.476",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501977,1770226527520,"fUST",-1918.94576445,0.00055615,30,"2026-02-04T17:35:27.520",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501978,1770226527564,"fUST",-168.3888056,0.00055615,120,"2026-02-04T17:35:27.564",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501979,1770226527607,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:27.607",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501980,1770226527653,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:27.653",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501981,1770226527695,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:27.695",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501982,1770226527738,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:27.738",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501983,1770226527785,"fUST",-1500.0,0.00055615,120,"2026-02-04T17:35:27.785",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501984,1770226527842,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:27.842",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501985,1770226527892,"fUST",-174.61919141,0.00055615,120,"2026-02-04T17:35:27.892",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501986,1770226527938,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:27.938",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501987,1770226527987,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:27.987",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501988,1770226528035,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:28.035",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501989,1770226528087,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.087",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501990,1770226528136,"fUST",-617.52247055,0.00055615,120,"2026-02-04T17:35:28.136",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501991,1770226528187,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.187",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501992,1770226528231,"fUST",-181.08010149,0.00055615,120,"2026-02-04T17:35:28.231",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501993,1770226528275,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:28.275",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501994,1770226528323,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:28.323",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501995,1770226528473,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:28.473",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501996,1770226528517,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.517",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501997,1770226528560,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.560",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501998,1770226528605,"fUST",-187.78006525,0.00055615,120,"2026-02-04T17:35:28.605",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404501999,1770226528653,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:28.653",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502000,1770226528696,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:28.696",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502001,1770226528739,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.739",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502002,1770226528781,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:28.781",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502003,1770226528823,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.823",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502004,1770226528868,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.868",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502005,1770226528912,"fUST",-194.72792766,0.00055615,120,"2026-02-04T17:35:28.912",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502006,1770226528955,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:28.955",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502007,1770226528997,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:28.997",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502008,1770226529039,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:29.039",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502009,1770226529082,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.082",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502010,1770226529126,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.126",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502011,1770226529171,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.171",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502012,1770226529221,"fUST",-201.932861,0.00055615,120,"2026-02-04T17:35:29.221",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502013,1770226529269,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:29.269",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502014,1770226529316,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.316",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502015,1770226529361,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.361",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502016,1770226529405,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.405",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502017,1770226529451,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.451",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502018,1770226529498,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:29.498",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502019,1770226529545,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.545",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502020,1770226529590,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.590",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502021,1770226529635,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.635",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502022,1770226529679,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.679",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502023,1770226529722,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:29.722",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502024,1770226529772,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.772",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502025,1770226529821,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.821",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502026,1770226529871,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.871",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502027,1770226529918,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:29.918",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502028,1770226529967,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:29.967",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502029,1770226530017,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.017",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502030,1770226530070,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.070",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502031,1770226530117,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.117",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502032,1770226530166,"fUST",-1000.0,0.00055615,120,"2026-02-04T17:35:30.166",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502033,1770226530218,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.218",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502034,1770226530271,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.271",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502035,1770226530321,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.321",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502036,1770226530370,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.370",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502037,1770226530419,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.419",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502038,1770226530470,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.470",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502039,1770226530521,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.521",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502040,1770226530571,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.571",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502041,1770226530620,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.620",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502042,1770226530668,"fUST",-2000.0,0.00055615,30,"2026-02-04T17:35:30.668",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502043,1770226530717,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.717",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502044,1770226530767,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.767",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502045,1770226530817,"fUST",-2074.0,0.00055615,30,"2026-02-04T17:35:30.817",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502046,1770226530869,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.869",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502047,1770226530917,"fUST",-500.0,0.00055615,120,"2026-02-04T17:35:30.917",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502048,1770226530966,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:30.966",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502049,1770226531017,"fUST",-763.38752294,0.00055615,30,"2026-02-04T17:35:31.017",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502050,1770226531066,"fUST",-566.62,0.00055616,120,"2026-02-04T17:35:31.066",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502051,1770226531120,"fUST",-566.62,0.00056438,120,"2026-02-04T17:35:31.120",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502052,1770226531167,"fUST",-150.0,0.00057259,120,"2026-02-04T17:35:31.167",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502053,1770226531210,"fUST",-150.0,0.00057259,120,"2026-02-04T17:35:31.210",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502054,1770226531253,"fUST",-200.0,0.00057259,120,"2026-02-04T17:35:31.253",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502055,1770226531298,"fUST",-566.62,0.0005726,120,"2026-02-04T17:35:31.298",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502056,1770226531346,"fUST",-566.62,0.00058082,120,"2026-02-04T17:35:31.346",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502057,1770226531396,"fUST",-4539.42490816,0.00058904,90,"2026-02-04T17:35:31.396",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502058,1770226531443,"fUST",-857.3,0.00058904,120,"2026-02-04T17:35:31.443",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502059,1770226531490,"fUST",-1746.55,0.00058904,120,"2026-02-04T17:35:31.490",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502060,1770226531537,"fUST",-566.62,0.00058904,120,"2026-02-04T17:35:31.537",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502061,1770226531578,"fUST",-500.0,0.00059,120,"2026-02-04T17:35:31.578",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502062,1770226531620,"fUST",-255.0,0.00059039,120,"2026-02-04T17:35:31.620",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502063,1770226531663,"fUST",-200.0,0.00059338,120,"2026-02-04T17:35:31.663",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502064,1770226531706,"fUST",-152.0,0.000595,120,"2026-02-04T17:35:31.706",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502065,1770226531748,"fUST",-255.0,0.00059535,120,"2026-02-04T17:35:31.748",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502066,1770226531793,"fUST",-798.61,0.00059726,120,"2026-02-04T17:35:31.793",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502067,1770226531834,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:31.834",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502068,1770226531876,"fUST",-200.0,0.00059726,120,"2026-02-04T17:35:31.876",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502069,1770226531917,"fUST",-580.49,0.00059726,120,"2026-02-04T17:35:31.917",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502070,1770226531958,"fUST",-844.68,0.00059726,120,"2026-02-04T17:35:31.958",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502071,1770226532109,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.109",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502072,1770226532151,"fUST",-500.0,0.00059726,55,"2026-02-04T17:35:32.151",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502073,1770226532190,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.190",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502074,1770226532229,"fUST",-547.77315641,0.00059726,120,"2026-02-04T17:35:32.229",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502075,1770226532269,"fUST",-1306.45,0.00059726,30,"2026-02-04T17:35:32.269",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502076,1770226532310,"fUST",-943.85,0.00059726,120,"2026-02-04T17:35:32.310",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502077,1770226532350,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.350",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502078,1770226532392,"fUST",-646.66,0.00059726,120,"2026-02-04T17:35:32.392",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502079,1770226532431,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.431",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502080,1770226532472,"fUST",-3071.68,0.00059726,120,"2026-02-04T17:35:32.472",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502081,1770226532510,"fUST",-1992.44,0.00059726,120,"2026-02-04T17:35:32.510",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502082,1770226532548,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.548",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502083,1770226532584,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.584",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502084,1770226532623,"fUST",-537.14,0.00059726,120,"2026-02-04T17:35:32.623",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502085,1770226532661,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.661",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502086,1770226532698,"fUST",-2360.49,0.00059726,120,"2026-02-04T17:35:32.698",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502087,1770226532736,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.736",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502088,1770226532774,"fUST",-1399.55,0.00059726,120,"2026-02-04T17:35:32.774",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502089,1770226532811,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.811",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502090,1770226532849,"fUST",-704.04,0.00059726,120,"2026-02-04T17:35:32.849",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502091,1770226532888,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:32.888",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502092,1770226532927,"fUST",-560.79,0.00059726,120,"2026-02-04T17:35:32.927",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502093,1770226532964,"fUST",-746.61,0.00059726,120,"2026-02-04T17:35:32.964",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502094,1770226533003,"fUST",-1400.35,0.00059726,120,"2026-02-04T17:35:33.003",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502095,1770226533042,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:33.042",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502096,1770226533081,"fUST",-5948.45,0.00059726,120,"2026-02-04T17:35:33.081",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502097,1770226533120,"fUST",-861.03,0.00059726,120,"2026-02-04T17:35:33.120",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502098,1770226533158,"fUST",-670.83,0.00059726,120,"2026-02-04T17:35:33.158",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502099,1770226533196,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:33.196",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502100,1770226533232,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:33.232",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502101,1770226533267,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:33.267",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502102,1770226533303,"fUST",-12762.41,0.00059726,90,"2026-02-04T17:35:33.303",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502103,1770226533339,"fUST",-857.3,0.00059726,120,"2026-02-04T17:35:33.339",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502104,1770226533376,"fUST",-1746.55,0.00059726,120,"2026-02-04T17:35:33.376",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502105,1770226533413,"fUST",-566.62,0.00059726,120,"2026-02-04T17:35:33.413",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502106,1770226533450,"fUST",-7450.69847862,0.00059826,30,"2026-02-04T17:35:33.450",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502107,1770226533486,"fUST",-1000.0,0.00059999,120,"2026-02-04T17:35:33.486",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502108,1770226533523,"fUST",-1000.0,0.0006,120,"2026-02-04T17:35:33.523",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502109,1770226533559,"fUST",-153.585,0.0006,60,"2026-02-04T17:35:33.559",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502110,1770226533595,"fUST",-163.17716351,0.0006,120,"2026-02-04T17:35:33.595",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502111,1770226533628,"fUST",-1041.66666667,0.0006,30,"2026-02-04T17:35:33.628",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502112,1770226533664,"fUST",-2749.77682637,0.0006,120,"2026-02-04T17:35:33.664",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502113,1770226533698,"fUST",-278.32799109,0.00060265,30,"2026-02-04T17:35:33.698",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502114,1770226533732,"fUST",-278.32799109,0.00060265,30,"2026-02-04T17:35:33.732",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502115,1770226533769,"fUST",-798.61,0.00060547,120,"2026-02-04T17:35:33.769",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502116,1770226533804,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:33.804",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502117,1770226533838,"fUST",-200.0,0.00060547,120,"2026-02-04T17:35:33.838",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502118,1770226533872,"fUST",-580.49,0.00060547,120,"2026-02-04T17:35:33.872",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502119,1770226533911,"fUST",-844.68,0.00060547,120,"2026-02-04T17:35:33.911",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502120,1770226533946,"fUST",-505.30446025,0.00060547,120,"2026-02-04T17:35:33.946",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502121,1770226533981,"fUST",-500.0,0.00060547,55,"2026-02-04T17:35:33.981",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502122,1770226534016,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.016",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502123,1770226534053,"fUST",-1306.45,0.00060547,30,"2026-02-04T17:35:34.053",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502124,1770226534089,"fUST",-943.85,0.00060547,120,"2026-02-04T17:35:34.089",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502125,1770226534124,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.124",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502126,1770226534159,"fUST",-646.66,0.00060547,120,"2026-02-04T17:35:34.159",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502127,1770226534193,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.193",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502128,1770226534227,"fUST",-3071.68,0.00060547,120,"2026-02-04T17:35:34.227",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502129,1770226534261,"fUST",-1992.44,0.00060547,120,"2026-02-04T17:35:34.261",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502130,1770226534295,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.295",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502131,1770226534328,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.328",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502132,1770226534362,"fUST",-537.14,0.00060547,120,"2026-02-04T17:35:34.362",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502133,1770226534395,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.395",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502134,1770226534429,"fUST",-2360.49,0.00060547,120,"2026-02-04T17:35:34.429",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502135,1770226534468,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.468",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502136,1770226534504,"fUST",-1399.55,0.00060547,120,"2026-02-04T17:35:34.504",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502137,1770226534537,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.537",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502138,1770226534571,"fUST",-704.04,0.00060547,120,"2026-02-04T17:35:34.571",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502139,1770226534606,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.606",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502140,1770226534642,"fUST",-560.79,0.00060547,120,"2026-02-04T17:35:34.642",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502141,1770226534676,"fUST",-746.61,0.00060547,120,"2026-02-04T17:35:34.676",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502142,1770226534709,"fUST",-1400.35,0.00060547,120,"2026-02-04T17:35:34.709",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502143,1770226534743,"fUST",-639.99241071,0.00060547,120,"2026-02-04T17:35:34.743",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502144,1770226534779,"fUST",-5948.45,0.00060547,120,"2026-02-04T17:35:34.779",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502145,1770226534916,"fUST",-861.03,0.00060547,120,"2026-02-04T17:35:34.916",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502146,1770226534953,"fUST",-670.83,0.00060547,120,"2026-02-04T17:35:34.953",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502147,1770226534990,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:34.990",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502148,1770226535026,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:35.026",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502149,1770226535061,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:35.061",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502150,1770226535098,"fUST",-12762.41,0.00060547,90,"2026-02-04T17:35:35.098",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502151,1770226535135,"fUST",-857.3,0.00060547,120,"2026-02-04T17:35:35.135",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502152,1770226535170,"fUST",-1746.55,0.00060547,120,"2026-02-04T17:35:35.170",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502153,1770226535205,"fUST",-566.62,0.00060547,120,"2026-02-04T17:35:35.205",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502154,1770226535240,"fUST",-7450.69847862,0.00060627,30,"2026-02-04T17:35:35.240",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502155,1770226535274,"fUST",-500.0,0.00061,120,"2026-02-04T17:35:35.274",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502156,1770226535309,"fUST",-152.0,0.000611,120,"2026-02-04T17:35:35.309",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502157,1770226535345,"fUST",-798.61,0.00061369,120,"2026-02-04T17:35:35.345",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502158,1770226535379,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:35.379",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502159,1770226535412,"fUST",-200.0,0.00061369,120,"2026-02-04T17:35:35.412",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502160,1770226535445,"fUST",-580.49,0.00061369,120,"2026-02-04T17:35:35.445",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502161,1770226535479,"fUST",-844.68,0.00061369,120,"2026-02-04T17:35:35.479",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502162,1770226535514,"fUST",-523.5304141,0.00061369,55,"2026-02-04T17:35:35.514",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502163,1770226535550,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:35.550",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502164,1770226535584,"fUST",-1306.45,0.00061369,30,"2026-02-04T17:35:35.584",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502165,1770226535621,"fUST",-943.85,0.00061369,120,"2026-02-04T17:35:35.621",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502166,1770226535654,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:35.654",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502167,1770226535688,"fUST",-646.66,0.00061369,120,"2026-02-04T17:35:35.688",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502168,1770226535721,"fUST",-554.0,0.00061369,120,"2026-02-04T17:35:35.721",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502169,1770226535754,"fUST",-3071.68,0.00061369,120,"2026-02-04T17:35:35.754",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502170,1770226535791,"fUST",-1992.44,0.00061369,120,"2026-02-04T17:35:35.791",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502171,1770226535824,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:35.824",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502172,1770226535859,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:35.859",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502173,1770226535893,"fUST",-537.14,0.00061369,120,"2026-02-04T17:35:35.893",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502174,1770226535926,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:35.926",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502175,1770226535960,"fUST",-2360.49,0.00061369,120,"2026-02-04T17:35:35.960",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502176,1770226535993,"fUST",-606.15220184,0.00061369,120,"2026-02-04T17:35:35.993",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502177,1770226536028,"fUST",-1399.55,0.00061369,120,"2026-02-04T17:35:36.028",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502178,1770226536062,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:36.062",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502179,1770226536096,"fUST",-704.04,0.00061369,120,"2026-02-04T17:35:36.096",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502180,1770226536129,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:36.129",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502181,1770226536171,"fUST",-560.79,0.00061369,120,"2026-02-04T17:35:36.171",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502182,1770226536215,"fUST",-746.61,0.00061369,120,"2026-02-04T17:35:36.215",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502183,1770226536259,"fUST",-1400.35,0.00061369,120,"2026-02-04T17:35:36.259",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502184,1770226536305,"fUST",-5948.45,0.00061369,120,"2026-02-04T17:35:36.305",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502185,1770226536349,"fUST",-861.03,0.00061369,120,"2026-02-04T17:35:36.349",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502186,1770226536399,"fUST",-670.83,0.00061369,120,"2026-02-04T17:35:36.399",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502187,1770226536448,"fUST",-569.7945607,0.00061369,120,"2026-02-04T17:35:36.448",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502188,1770226536496,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:36.496",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502189,1770226536537,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:36.537",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502190,1770226536580,"fUST",-12762.41,0.00061369,90,"2026-02-04T17:35:36.580",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502191,1770226536628,"fUST",-857.3,0.00061369,120,"2026-02-04T17:35:36.628",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502192,1770226536674,"fUST",-1746.55,0.00061369,120,"2026-02-04T17:35:36.674",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502193,1770226536714,"fUST",-566.62,0.00061369,120,"2026-02-04T17:35:36.714",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502194,1770226536754,"fUST",-151.48485151,0.00061385,60,"2026-02-04T17:35:36.754",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502195,1770226536800,"fUST",-500.0,0.00061774,120,"2026-02-04T17:35:36.800",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502196,1770226536844,"fUST",-179.0808329,0.0006189,120,"2026-02-04T17:35:36.844",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502197,1770226536889,"fUST",-1000.0,0.00062,120,"2026-02-04T17:35:36.889",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502198,1770226536931,"fUST",-798.61,0.00062191,120,"2026-02-04T17:35:36.931",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502199,1770226536973,"fUST",-403.17167533,0.00062191,120,"2026-02-04T17:35:36.973",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502200,1770226537014,"fUST",-200.0,0.00062191,120,"2026-02-04T17:35:37.014",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502201,1770226537055,"fUST",-580.49,0.00062191,120,"2026-02-04T17:35:37.055",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502202,1770226537095,"fUST",-844.68,0.00062191,120,"2026-02-04T17:35:37.095",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502203,1770226537135,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:37.135",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502204,1770226537175,"fUST",-1306.45,0.00062191,30,"2026-02-04T17:35:37.175",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502205,1770226537215,"fUST",-943.85,0.00062191,120,"2026-02-04T17:35:37.215",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502206,1770226537254,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:37.254",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502207,1770226537292,"fUST",-646.66,0.00062191,120,"2026-02-04T17:35:37.292",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502208,1770226537331,"fUST",-3071.68,0.00062191,120,"2026-02-04T17:35:37.331",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502209,1770226537372,"fUST",-1992.44,0.00062191,120,"2026-02-04T17:35:37.372",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502210,1770226537405,"fUST",-510.95311225,0.00062191,120,"2026-02-04T17:35:37.405",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502211,1770226537440,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:37.440",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502212,1770226537476,"fUST",-537.14,0.00062191,120,"2026-02-04T17:35:37.476",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502213,1770226537510,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:37.510",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502214,1770226537547,"fUST",-2360.49,0.00062191,120,"2026-02-04T17:35:37.547",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502215,1770226537581,"fUST",-1399.55,0.00062191,120,"2026-02-04T17:35:37.581",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502216,1770226537615,"fUST",-355.137002,0.00062191,120,"2026-02-04T17:35:37.615",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502217,1770226537800,"fUST",-704.04,0.00062191,120,"2026-02-04T17:35:37.800",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502218,1770226537837,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:37.837",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502219,1770226537874,"fUST",-560.79,0.00062191,120,"2026-02-04T17:35:37.874",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502220,1770226537908,"fUST",-746.61,0.00062191,120,"2026-02-04T17:35:37.908",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502221,1770226537942,"fUST",-1400.35,0.00062191,120,"2026-02-04T17:35:37.942",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502222,1770226537979,"fUST",-5948.45,0.00062191,120,"2026-02-04T17:35:37.979",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502223,1770226538014,"fUST",-861.03,0.00062191,120,"2026-02-04T17:35:38.014",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502224,1770226538051,"fUST",-670.83,0.00062191,120,"2026-02-04T17:35:38.051",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502225,1770226538087,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:38.087",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502226,1770226538124,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:38.124",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502227,1770226538159,"fUST",-12762.41,0.00062191,90,"2026-02-04T17:35:38.159",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502228,1770226538193,"fUST",-857.3,0.00062191,120,"2026-02-04T17:35:38.193",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502229,1770226538229,"fUST",-1746.55,0.00062191,120,"2026-02-04T17:35:38.229",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502230,1770226538264,"fUST",-566.62,0.00062191,120,"2026-02-04T17:35:38.264",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502231,1770226538300,"fUST",-409.205,0.00062384,120,"2026-02-04T17:35:38.300",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502232,1770226538335,"fUST",-255.0,0.00062512,120,"2026-02-04T17:35:38.335",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502233,1770226538373,"fUST",-992.70662951,0.00062548,120,"2026-02-04T17:35:38.373",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502234,1770226538409,"fUST",-152.0,0.000627,120,"2026-02-04T17:35:38.409",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502235,1770226538444,"fUST",-500.0,0.00063,120,"2026-02-04T17:35:38.444",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502236,1770226538480,"fUST",-166.25,0.00063,30,"2026-02-04T17:35:38.480",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502237,1770226538516,"fUST",-798.61,0.00063013,120,"2026-02-04T17:35:38.516",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502238,1770226538551,"fUST",-200.0,0.00063013,120,"2026-02-04T17:35:38.551",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502239,1770226538587,"fUST",-580.49,0.00063013,120,"2026-02-04T17:35:38.587",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502240,1770226538622,"fUST",-844.68,0.00063013,120,"2026-02-04T17:35:38.622",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502241,1770226538655,"fUST",-500.0,0.00063013,120,"2026-02-04T17:35:38.655",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502242,1770226538689,"fUST",-1306.45,0.00063013,30,"2026-02-04T17:35:38.689",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502243,1770226538721,"fUST",-943.85,0.00063013,120,"2026-02-04T17:35:38.721",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502244,1770226538753,"fUST",-500.0,0.00063013,120,"2026-02-04T17:35:38.753",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502245,1770226538790,"fUST",-646.66,0.00063013,120,"2026-02-04T17:35:38.790",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502246,1770226538822,"fUST",-3071.68,0.00063013,120,"2026-02-04T17:35:38.822",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502247,1770226538858,"fUST",-1992.44,0.00063013,120,"2026-02-04T17:35:38.858",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502248,1770226538893,"fUST",-500.0,0.00063013,120,"2026-02-04T17:35:38.893",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502249,1770226538927,"fUST",-537.14,0.00063013,120,"2026-02-04T17:35:38.927",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502250,1770226538961,"fUST",-500.0,0.00063013,120,"2026-02-04T17:35:38.961",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502251,1770226538995,"fUST",-2360.49,0.00063013,120,"2026-02-04T17:35:38.995",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502252,1770226539032,"fUST",-1399.55,0.00063013,120,"2026-02-04T17:35:39.032",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502253,1770226539068,"fUST",-704.04,0.00063013,120,"2026-02-04T17:35:39.068",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502254,1770226539105,"fUST",-210.54146687,0.00063013,120,"2026-02-04T17:35:39.105",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502255,1770226539143,"fUST",-560.79,0.00063013,120,"2026-02-04T17:35:39.143",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502256,1770226539177,"fUST",-746.61,0.00063013,120,"2026-02-04T17:35:39.177",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502257,1770226539214,"fUST",-1400.35,0.00063013,120,"2026-02-04T17:35:39.214",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502258,1770226539252,"fUST",-5948.45,0.00063013,120,"2026-02-04T17:35:39.252",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502259,1770226539289,"fUST",-861.03,0.00063013,120,"2026-02-04T17:35:39.289",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502260,1770226539337,"fUST",-670.83,0.00063013,120,"2026-02-04T17:35:39.337",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502261,1770226539374,"fUST",-500.0,0.00063013,120,"2026-02-04T17:35:39.374",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502262,1770226539410,"fUST",-500.0,0.00063013,120,"2026-02-04T17:35:39.410",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502263,1770226539444,"fUST",-12762.41,0.00063013,90,"2026-02-04T17:35:39.444",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502264,1770226539479,"fUST",-857.3,0.00063013,120,"2026-02-04T17:35:39.479",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502265,1770226539517,"fUST",-1746.55,0.00063013,120,"2026-02-04T17:35:39.517",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502266,1770226539552,"fUST",-566.62,0.00063013,120,"2026-02-04T17:35:39.552",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502267,1770226539683,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:39.683",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502268,1770226539723,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:39.723",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502269,1770226539773,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:39.773",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502270,1770226539882,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:39.882",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502271,1770226539926,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:39.926",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502272,1770226539974,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:39.974",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502273,1770226540043,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:40.043",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502274,1770226540115,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.115",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502275,1770226540181,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.181",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502276,1770226540224,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:40.224",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502277,1770226540264,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.264",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502278,1770226540310,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:40.310",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502279,1770226540350,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.350",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502280,1770226540394,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:40.394",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502281,1770226540550,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.550",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502282,1770226540597,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:40.597",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502283,1770226540641,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.641",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502284,1770226540681,"fUST",500.0,0.00055615,120,"2026-02-04T17:35:40.681",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502285,1770226540722,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.722",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502286,1770226540770,"fUST",181.39928743,0.00055615,120,"2026-02-04T17:35:40.770",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502287,1770226540812,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.812",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502288,1770226540857,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.857",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502289,1770226540911,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.911",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502290,1770226540955,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:40.955",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502291,1770226541001,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:41.001",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502292,1770226541043,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:41.043",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502293,1770226541091,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:41.091",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502294,1770226541133,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:41.133",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502295,1770226541194,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:41.194",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502296,1770226541240,"fUST",250.0,0.00055615,120,"2026-02-04T17:35:41.240",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502297,1770226555637,"fUST",-150.1,0.00036956,60,"2026-02-04T17:35:55.637",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502298,1770226555674,"fUST",-150.1,0.00037056,60,"2026-02-04T17:35:55.674",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502299,1770226555710,"fUST",-150.1,0.00037156,60,"2026-02-04T17:35:55.710",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502300,1770226555746,"fUST",-150.1,0.00037256,60,"2026-02-04T17:35:55.746",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502301,1770226555784,"fUST",-150.1,0.00037356,60,"2026-02-04T17:35:55.784",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502302,1770226555819,"fUST",-150.1,0.00037456,60,"2026-02-04T17:35:55.819",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502303,1770226555858,"fUST",-150.1,0.00037556,60,"2026-02-04T17:35:55.858",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502304,1770226555892,"fUST",-172.28,0.000396,30,"2026-02-04T17:35:55.892",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502305,1770226555926,"fUST",-1008.453224,0.000396,30,"2026-02-04T17:35:55.926",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502306,1770226555964,"fUST",-500.0,0.00054794,120,"2026-02-04T17:35:55.964",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502307,1770226556001,"fUST",-172.28,0.000551,30,"2026-02-04T17:35:56.001",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502308,1770226556037,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.037",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502309,1770226556073,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.073",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502310,1770226556108,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.108",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502311,1770226556144,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.144",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502312,1770226556180,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.180",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502313,1770226556217,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.217",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502314,1770226556253,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.253",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502315,1770226556289,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.289",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502316,1770226556326,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.326",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502317,1770226556362,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.362",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502318,1770226556399,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.399",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502319,1770226556436,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.436",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502320,1770226556472,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.472",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502321,1770226556508,"fUST",-250.0,0.00055615,120,"2026-02-04T17:35:56.508",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502322,1770226556550,"fUST",-500.0,0.00055616,120,"2026-02-04T17:35:56.550",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502323,1770226556590,"fUST",-500.0,0.00056438,120,"2026-02-04T17:35:56.590",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502324,1770226556637,"fUST",-500.0,0.0005726,120,"2026-02-04T17:35:56.637",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502325,1770226556678,"fUST",-500.0,0.00058082,120,"2026-02-04T17:35:56.678",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502326,1770226556718,"fUST",-500.0,0.00058904,120,"2026-02-04T17:35:56.718",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502327,1770226556762,"fUST",-504.41760264,0.0005954,120,"2026-02-04T17:35:56.762",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502328,1770226556812,"fUST",-500.0,0.00059726,120,"2026-02-04T17:35:56.812",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502329,1770226556856,"fUST",-500.0,0.00060547,120,"2026-02-04T17:35:56.856",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502330,1770226556910,"fUST",-500.0,0.00061369,120,"2026-02-04T17:35:56.910",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502331,1770226556956,"fUST",-500.0,0.00062191,120,"2026-02-04T17:35:56.956",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502332,1770226556995,"fUST",-500.0,0.00063013,120,"2026-02-04T17:35:56.995",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502333,1770226557038,"fUST",-798.61,0.00063835,120,"2026-02-04T17:35:57.038",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502334,1770226557076,"fUST",-200.0,0.00063835,120,"2026-02-04T17:35:57.076",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502335,1770226557113,"fUST",-500.0,0.00063835,120,"2026-02-04T17:35:57.113",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502336,1770226557149,"fUST",-1306.45,0.00063835,30,"2026-02-04T17:35:57.149",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502337,1770226557184,"fUST",-943.85,0.00063835,120,"2026-02-04T17:35:57.184",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502338,1770226557219,"fUST",-500.0,0.00063835,120,"2026-02-04T17:35:57.219",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502339,1770226557254,"fUST",-646.66,0.00063835,120,"2026-02-04T17:35:57.254",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502340,1770226557287,"fUST",-3071.68,0.00063835,120,"2026-02-04T17:35:57.287",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502341,1770226557320,"fUST",-1992.44,0.00063835,120,"2026-02-04T17:35:57.320",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502342,1770226557353,"fUST",-500.0,0.00063835,120,"2026-02-04T17:35:57.353",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502343,1770226557496,"fUST",-537.14,0.00063835,120,"2026-02-04T17:35:57.496",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502344,1770226557533,"fUST",-193.98235595,0.00063835,120,"2026-02-04T17:35:57.533",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502345,1770226557569,"fUST",-1399.55,0.00063835,120,"2026-02-04T17:35:57.569",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502347,1770226557605,"fUST",-704.04,0.00063835,120,"2026-02-04T17:35:57.605",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502348,1770226557642,"fUST",-560.79,0.00063835,120,"2026-02-04T17:35:57.642",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502349,1770226557678,"fUST",-746.61,0.00063835,120,"2026-02-04T17:35:57.678",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502350,1770226557713,"fUST",-1400.35,0.00063835,120,"2026-02-04T17:35:57.713",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502351,1770226557750,"fUST",-5948.45,0.00063835,120,"2026-02-04T17:35:57.750",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502352,1770226557786,"fUST",-861.03,0.00063835,120,"2026-02-04T17:35:57.786",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502353,1770226557822,"fUST",-670.83,0.00063835,120,"2026-02-04T17:35:57.822",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502354,1770226557858,"fUST",-500.0,0.00063835,120,"2026-02-04T17:35:57.858",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502355,1770226557896,"fUST",-500.0,0.00063835,120,"2026-02-04T17:35:57.896",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502356,1770226557932,"fUST",-12762.41,0.00063835,90,"2026-02-04T17:35:57.932",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502357,1770226557966,"fUST",-857.3,0.00063835,120,"2026-02-04T17:35:57.966",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502358,1770226558001,"fUST",-1746.55,0.00063835,120,"2026-02-04T17:35:58.001",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502359,1770226558038,"fUST",-566.62,0.00063835,120,"2026-02-04T17:35:58.038",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502360,1770226558075,"fUST",-500.0,0.00063835,120,"2026-02-04T17:35:58.075",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502361,1770226558111,"fUST",-1000.0,0.00064,120,"2026-02-04T17:35:58.111",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502362,1770226558147,"fUST",-960.15158281,0.00064,120,"2026-02-04T17:35:58.147",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502363,1770226558183,"fUST",-152.0,0.000643,120,"2026-02-04T17:35:58.183",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502364,1770226558219,"fUST",-200.0,0.00064427,120,"2026-02-04T17:35:58.219",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502365,1770226558255,"fUST",-798.61,0.00064657,120,"2026-02-04T17:35:58.255",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502366,1770226558292,"fUST",-200.0,0.00064657,120,"2026-02-04T17:35:58.292",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502367,1770226558326,"fUST",-500.0,0.00064657,120,"2026-02-04T17:35:58.326",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502368,1770226558361,"fUST",-1306.45,0.00064657,30,"2026-02-04T17:35:58.361",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502369,1770226558395,"fUST",-943.85,0.00064657,120,"2026-02-04T17:35:58.395",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502370,1770226558429,"fUST",-500.0,0.00064657,120,"2026-02-04T17:35:58.429",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502371,1770226558464,"fUST",-646.66,0.00064657,120,"2026-02-04T17:35:58.464",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502372,1770226558497,"fUST",-3071.68,0.00064657,120,"2026-02-04T17:35:58.497",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502373,1770226558531,"fUST",-1992.44,0.00064657,120,"2026-02-04T17:35:58.531",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502374,1770226558566,"fUST",-500.0,0.00064657,120,"2026-02-04T17:35:58.566",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502375,1770226558601,"fUST",-537.14,0.00064657,120,"2026-02-04T17:35:58.601",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502376,1770226558634,"fUST",-1399.55,0.00064657,120,"2026-02-04T17:35:58.634",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502377,1770226558668,"fUST",-704.04,0.00064657,120,"2026-02-04T17:35:58.668",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502378,1770226558702,"fUST",-560.79,0.00064657,120,"2026-02-04T17:35:58.702",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502379,1770226558736,"fUST",-746.61,0.00064657,120,"2026-02-04T17:35:58.736",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502380,1770226558772,"fUST",-1400.35,0.00064657,120,"2026-02-04T17:35:58.772",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502381,1770226558809,"fUST",-5948.45,0.00064657,120,"2026-02-04T17:35:58.809",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502382,1770226558844,"fUST",-861.03,0.00064657,120,"2026-02-04T17:35:58.844",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502383,1770226558880,"fUST",-670.83,0.00064657,120,"2026-02-04T17:35:58.880",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502384,1770226558913,"fUST",-500.0,0.00064657,120,"2026-02-04T17:35:58.913",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502385,1770226558946,"fUST",-500.0,0.00064657,120,"2026-02-04T17:35:58.946",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502386,1770226558980,"fUST",-12762.41,0.00064657,90,"2026-02-04T17:35:58.980",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502387,1770226559014,"fUST",-857.3,0.00064657,120,"2026-02-04T17:35:59.014",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502388,1770226559048,"fUST",-1746.55,0.00064657,120,"2026-02-04T17:35:59.048",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502389,1770226559083,"fUST",-566.62,0.00064657,120,"2026-02-04T17:35:59.083",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502390,1770226559117,"fUST",-500.0,0.00064657,120,"2026-02-04T17:35:59.117",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502391,1770226559152,"fUST",-500.0,0.00065,120,"2026-02-04T17:35:59.152",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502392,1770226559187,"fUST",-1239.0,0.00065,120,"2026-02-04T17:35:59.187",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502393,1770226559222,"fUST",-2390.9193631,0.00065399,120,"2026-02-04T17:35:59.222",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502394,1770226559257,"fUST",-798.61,0.00065479,120,"2026-02-04T17:35:59.257",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502395,1770226559292,"fUST",-200.0,0.00065479,120,"2026-02-04T17:35:59.292",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502396,1770226559325,"fUST",-500.0,0.00065479,120,"2026-02-04T17:35:59.325",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502397,1770226559359,"fUST",-1306.45,0.00065479,30,"2026-02-04T17:35:59.359",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502398,1770226559391,"fUST",-943.85,0.00065479,120,"2026-02-04T17:35:59.391",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502399,1770226559424,"fUST",-500.0,0.00065479,120,"2026-02-04T17:35:59.424",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502400,1770226559458,"fUST",-646.66,0.00065479,120,"2026-02-04T17:35:59.458",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502401,1770226559490,"fUST",-3071.68,0.00065479,120,"2026-02-04T17:35:59.490",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502402,1770226559524,"fUST",-1992.44,0.00065479,120,"2026-02-04T17:35:59.524",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502403,1770226559558,"fUST",-500.0,0.00065479,120,"2026-02-04T17:35:59.558",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502404,1770226559591,"fUST",-537.14,0.00065479,120,"2026-02-04T17:35:59.591",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502405,1770226559626,"fUST",-1399.55,0.00065479,120,"2026-02-04T17:35:59.626",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502406,1770226559662,"fUST",-704.04,0.00065479,120,"2026-02-04T17:35:59.662",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502407,1770226559695,"fUST",-560.79,0.00065479,120,"2026-02-04T17:35:59.695",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502408,1770226559728,"fUST",-746.61,0.00065479,120,"2026-02-04T17:35:59.728",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502409,1770226559763,"fUST",-1400.35,0.00065479,120,"2026-02-04T17:35:59.763",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502410,1770226559800,"fUST",-5948.45,0.00065479,120,"2026-02-04T17:35:59.800",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502411,1770226559836,"fUST",-861.03,0.00065479,120,"2026-02-04T17:35:59.836",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502412,1770226559873,"fUST",-670.83,0.00065479,120,"2026-02-04T17:35:59.873",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502413,1770226559910,"fUST",-500.0,0.00065479,120,"2026-02-04T17:35:59.910",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502414,1770226559945,"fUST",-500.0,0.00065479,120,"2026-02-04T17:35:59.945",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502415,1770226559981,"fUST",-12762.41,0.00065479,90,"2026-02-04T17:35:59.981",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502416,1770226560015,"fUST",-857.3,0.00065479,120,"2026-02-04T17:36:00.015",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502417,1770226560053,"fUST",-1746.55,0.00065479,120,"2026-02-04T17:36:00.053",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502418,1770226560092,"fUST",-566.62,0.00065479,120,"2026-02-04T17:36:00.092",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502419,1770226560130,"fUST",-500.0,0.00065479,120,"2026-02-04T17:36:00.130",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502420,1770226560171,"fUST",-152.0,0.000659,120,"2026-02-04T17:36:00.171",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502421,1770226560210,"fUST",-1000.0,0.00066,120,"2026-02-04T17:36:00.210",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502422,1770226560247,"fUST",-305.8912739,0.00066046,30,"2026-02-04T17:36:00.247",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502423,1770226560280,"fUST",-798.61,0.00066301,120,"2026-02-04T17:36:00.280",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502424,1770226560314,"fUST",-268.40609053,0.00066301,120,"2026-02-04T17:36:00.314",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502425,1770226560348,"fUST",-500.0,0.00066301,120,"2026-02-04T17:36:00.348",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502426,1770226560382,"fUST",-1306.45,0.00066301,30,"2026-02-04T17:36:00.382",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502427,1770226560416,"fUST",-943.85,0.00066301,120,"2026-02-04T17:36:00.416",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502428,1770226560452,"fUST",-500.0,0.00066301,120,"2026-02-04T17:36:00.452",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502429,1770226560487,"fUST",-646.66,0.00066301,120,"2026-02-04T17:36:00.487",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502430,1770226560522,"fUST",-3071.68,0.00066301,120,"2026-02-04T17:36:00.522",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502431,1770226560696,"fUST",-1992.44,0.00066301,120,"2026-02-04T17:36:00.696",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502432,1770226560733,"fUST",-500.0,0.00066301,120,"2026-02-04T17:36:00.733",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502433,1770226560771,"fUST",-537.14,0.00066301,120,"2026-02-04T17:36:00.771",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502434,1770226560809,"fUST",-1399.55,0.00066301,120,"2026-02-04T17:36:00.809",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502435,1770226560846,"fUST",-704.04,0.00066301,120,"2026-02-04T17:36:00.846",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502436,1770226560880,"fUST",-560.79,0.00066301,120,"2026-02-04T17:36:00.880",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502437,1770226560915,"fUST",-746.61,0.00066301,120,"2026-02-04T17:36:00.915",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502438,1770226560950,"fUST",-1400.35,0.00066301,120,"2026-02-04T17:36:00.950",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502439,1770226560985,"fUST",-5948.45,0.00066301,120,"2026-02-04T17:36:00.985",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502440,1770226561020,"fUST",-861.03,0.00066301,120,"2026-02-04T17:36:01.020",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502441,1770226561056,"fUST",-670.83,0.00066301,120,"2026-02-04T17:36:01.056",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502442,1770226561093,"fUST",-500.0,0.00066301,120,"2026-02-04T17:36:01.093",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502443,1770226561131,"fUST",-500.0,0.00066301,120,"2026-02-04T17:36:01.131",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502444,1770226561172,"fUST",-12762.41,0.00066301,90,"2026-02-04T17:36:01.172",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502445,1770226561209,"fUST",-857.3,0.00066301,120,"2026-02-04T17:36:01.209",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502446,1770226561245,"fUST",-1746.55,0.00066301,120,"2026-02-04T17:36:01.245",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502447,1770226561278,"fUST",-566.62,0.00066301,120,"2026-02-04T17:36:01.278",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502448,1770226561310,"fUST",-500.0,0.00066301,120,"2026-02-04T17:36:01.310",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502449,1770226561344,"fUST",-611.7825478,0.00066868,30,"2026-02-04T17:36:01.344",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502450,1770226561386,"fUST",-305.8912739,0.00066868,30,"2026-02-04T17:36:01.386",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502451,1770226561421,"fUST",-400.0,0.00067,120,"2026-02-04T17:36:01.421",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502452,1770226561454,"fUST",-3768.0,0.00067,60,"2026-02-04T17:36:01.454",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502453,1770226561488,"fUST",-5080.58,0.00067123,120,"2026-02-04T17:36:01.488",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502454,1770226561522,"fUST",-798.61,0.00067123,120,"2026-02-04T17:36:01.522",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502455,1770226561556,"fUST",-500.0,0.00067123,120,"2026-02-04T17:36:01.556",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502456,1770226561589,"fUST",-1306.45,0.00067123,30,"2026-02-04T17:36:01.589",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502457,1770226561623,"fUST",-943.85,0.00067123,120,"2026-02-04T17:36:01.623",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502458,1770226561660,"fUST",-500.0,0.00067123,120,"2026-02-04T17:36:01.660",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502459,1770226561694,"fUST",-646.66,0.00067123,120,"2026-02-04T17:36:01.694",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502460,1770226561726,"fUST",-3071.68,0.00067123,120,"2026-02-04T17:36:01.726",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502461,1770226561759,"fUST",-1992.44,0.00067123,120,"2026-02-04T17:36:01.759",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502462,1770226561795,"fUST",-500.0,0.00067123,120,"2026-02-04T17:36:01.795",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502463,1770226561828,"fUST",-537.14,0.00067123,120,"2026-02-04T17:36:01.828",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502464,1770226561865,"fUST",-1399.55,0.00067123,120,"2026-02-04T17:36:01.865",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502465,1770226561901,"fUST",-704.04,0.00067123,120,"2026-02-04T17:36:01.901",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502466,1770226561938,"fUST",-560.79,0.00067123,120,"2026-02-04T17:36:01.938",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502467,1770226561975,"fUST",-746.61,0.00067123,120,"2026-02-04T17:36:01.975",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502468,1770226562013,"fUST",-1400.35,0.00067123,120,"2026-02-04T17:36:02.013",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502469,1770226562051,"fUST",-5948.45,0.00067123,120,"2026-02-04T17:36:02.051",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502470,1770226562087,"fUST",-861.03,0.00067123,120,"2026-02-04T17:36:02.087",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502471,1770226562122,"fUST",-670.83,0.00067123,120,"2026-02-04T17:36:02.122",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502472,1770226562161,"fUST",-500.0,0.00067123,120,"2026-02-04T17:36:02.161",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502473,1770226562203,"fUST",-500.0,0.00067123,120,"2026-02-04T17:36:02.203",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502474,1770226562241,"fUST",-12762.41,0.00067123,90,"2026-02-04T17:36:02.241",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502475,1770226562276,"fUST",-857.3,0.00067123,120,"2026-02-04T17:36:02.276",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502476,1770226562313,"fUST",-1746.55,0.00067123,120,"2026-02-04T17:36:02.313",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502477,1770226562349,"fUST",-566.62,0.00067123,120,"2026-02-04T17:36:02.349",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502478,1770226562391,"fUST",-500.0,0.00067123,120,"2026-02-04T17:36:02.391",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502479,1770226562428,"fUST",-305.8912739,0.00067197,30,"2026-02-04T17:36:02.428",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502480,1770226562464,"fUST",-200.0,0.00067393,120,"2026-02-04T17:36:02.464",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502481,1770226562502,"fUST",-152.0,0.000675,120,"2026-02-04T17:36:02.502",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502482,1770226562538,"fUST",-611.7825478,0.0006769,30,"2026-02-04T17:36:02.538",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502483,1770226562573,"fUST",-6325.84167251,0.0006789,120,"2026-02-04T17:36:02.573",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502484,1770226562610,"fUST",-5080.58,0.00067945,120,"2026-02-04T17:36:02.610",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502485,1770226562646,"fUST",-798.61,0.00067945,120,"2026-02-04T17:36:02.646",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502486,1770226562681,"fUST",-500.0,0.00067945,120,"2026-02-04T17:36:02.681",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502487,1770226562717,"fUST",-1306.45,0.00067945,30,"2026-02-04T17:36:02.717",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502488,1770226562752,"fUST",-943.85,0.00067945,120,"2026-02-04T17:36:02.752",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502489,1770226562786,"fUST",-507.82489195,0.00067945,120,"2026-02-04T17:36:02.786",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502490,1770226562821,"fUST",-646.66,0.00067945,120,"2026-02-04T17:36:02.821",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502491,1770226562855,"fUST",-3071.68,0.00067945,120,"2026-02-04T17:36:02.855",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502492,1770226562894,"fUST",-1992.44,0.00067945,120,"2026-02-04T17:36:02.894",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502493,1770226562928,"fUST",-500.0,0.00067945,120,"2026-02-04T17:36:02.928",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502494,1770226562965,"fUST",-537.14,0.00067945,120,"2026-02-04T17:36:02.965",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502495,1770226563001,"fUST",-1399.55,0.00067945,120,"2026-02-04T17:36:03.001",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502496,1770226563038,"fUST",-704.04,0.00067945,120,"2026-02-04T17:36:03.038",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502497,1770226563077,"fUST",-560.79,0.00067945,120,"2026-02-04T17:36:03.077",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502498,1770226563113,"fUST",-746.61,0.00067945,120,"2026-02-04T17:36:03.113",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502499,1770226563150,"fUST",-1400.35,0.00067945,120,"2026-02-04T17:36:03.150",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502500,1770226563189,"fUST",-5948.45,0.00067945,120,"2026-02-04T17:36:03.189",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502501,1770226563226,"fUST",-861.03,0.00067945,120,"2026-02-04T17:36:03.226",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502502,1770226563264,"fUST",-670.83,0.00067945,120,"2026-02-04T17:36:03.264",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502503,1770226563300,"fUST",-500.0,0.00067945,120,"2026-02-04T17:36:03.300",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502504,1770226563336,"fUST",-500.0,0.00067945,120,"2026-02-04T17:36:03.336",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502505,1770226563372,"fUST",-12762.41,0.00067945,90,"2026-02-04T17:36:03.372",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502506,1770226563410,"fUST",-857.3,0.00067945,120,"2026-02-04T17:36:03.410",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502507,1770226563448,"fUST",-1746.55,0.00067945,120,"2026-02-04T17:36:03.448",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502508,1770226563486,"fUST",-566.62,0.00067945,120,"2026-02-04T17:36:03.486",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502509,1770226563522,"fUST",-500.0,0.00067945,120,"2026-02-04T17:36:03.522",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502510,1770226563559,"fUST",-1000.0,0.00068,120,"2026-02-04T17:36:03.559",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502511,1770226563593,"fUST",-1024.0,0.00068,120,"2026-02-04T17:36:03.593",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502512,1770226563629,"fUST",-1896.72906074,0.00068,120,"2026-02-04T17:36:03.629",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502513,1770226563672,"fUST",-305.8912739,0.00068019,30,"2026-02-04T17:36:03.672",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502514,1770226563712,"fUST",-951.02877018,0.00068378,90,"2026-02-04T17:36:03.712",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502515,1770226578630,"fUST",-780.0,0.000452,30,"2026-02-04T17:36:18.630",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502516,1770226578666,"fUST",-154.37425095,0.0005,120,"2026-02-04T17:36:18.666",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502517,1770226578704,"fUST",-151.0,0.00054795,120,"2026-02-04T17:36:18.704",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502518,1770226578741,"fUST",-151.0,0.00054795,120,"2026-02-04T17:36:18.741",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502519,1770226578779,"fUST",-151.0,0.00054795,120,"2026-02-04T17:36:18.779",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502520,1770226578816,"fUST",-151.0,0.00054795,120,"2026-02-04T17:36:18.816",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502521,1770226578855,"fUST",-151.0,0.00054795,120,"2026-02-04T17:36:18.855",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502522,1770226578897,"fUST",-151.0,0.00054795,120,"2026-02-04T17:36:18.897",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502523,1770226578937,"fUST",-151.0,0.00054795,120,"2026-02-04T17:36:18.937",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502524,1770226578975,"fUST",-1854.21621087,0.000548,30,"2026-02-04T17:36:18.975",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502525,1770226579016,"fUST",-2617.21348869,0.000576,96,"2026-02-04T17:36:19.016",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502526,1770226579060,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.060",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502527,1770226579098,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.098",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502528,1770226579136,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.136",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502529,1770226579174,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.174",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502530,1770226579211,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.211",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502531,1770226579248,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.248",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502532,1770226579284,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.284",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502533,1770226579319,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.319",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502534,1770226579355,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.355",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502535,1770226579389,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.389",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502536,1770226579425,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.425",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502537,1770226579459,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.459",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502538,1770226579495,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.495",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502539,1770226579529,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.529",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502540,1770226579565,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.565",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502541,1770226579599,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.599",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502542,1770226579635,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.635",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502543,1770226579668,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.668",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502544,1770226579700,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.700",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502545,1770226579732,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.732",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502546,1770226579767,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.767",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502547,1770226579804,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.804",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502548,1770226579841,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.841",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502549,1770226579880,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.880",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502550,1770226579916,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.916",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502551,1770226579955,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:19.955",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502552,1770226579992,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:19.992",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502553,1770226580030,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.030",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502554,1770226580066,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.066",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502555,1770226580102,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.102",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502556,1770226580139,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.139",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502557,1770226580175,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.175",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502558,1770226580210,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.210",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502559,1770226580245,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.245",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502560,1770226580280,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.280",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502561,1770226580316,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.316",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502562,1770226580350,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.350",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502563,1770226580386,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.386",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502564,1770226580420,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.420",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502565,1770226580456,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.456",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502566,1770226580605,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.605",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502567,1770226580641,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.641",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502568,1770226580676,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.676",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502569,1770226580712,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.712",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502570,1770226580747,"fUST",-500.0,0.00068493,30,"2026-02-04T17:36:20.747",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502571,1770226580784,"fUST",-250.0,0.00068493,30,"2026-02-04T17:36:20.784",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502572,1770226580826,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:20.826",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502573,1770226580871,"fUST",206.92992631,0.00068493,30,"2026-02-04T17:36:20.871",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502574,1770226580914,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:20.914",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502575,1770226580964,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:20.964",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502576,1770226581015,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:21.015",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502577,1770226581055,"fUST",278.3764815,0.00068377,120,"2026-02-04T17:36:21.055",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502578,1770226581231,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:21.231",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502579,1770226581851,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:21.851",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502580,1770226581891,"fUST",2617.21348869,0.000576,96,"2026-02-04T17:36:21.891",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502581,1770226582483,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:22.483",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502582,1770226583103,"fUST",500.0,0.00068493,30,"2026-02-04T17:36:23.103",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502583,1770226620542,"fUST",391.82,0.00012329,2,"2026-02-04T17:37:00.542",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502584,1770226624456,"fUST",300.0,0.00012272,2,"2026-02-04T17:37:04.456",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502585,1770226696936,"fUST",179.00698238,0.00039751,120,"2026-02-04T17:38:16.936",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502586,1770226731037,"fUST",778.9114111,0.00012518,2,"2026-02-04T17:38:51.037",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502587,1770226740836,"fUST",263.05197304,0.00039751,120,"2026-02-04T17:39:00.836",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502588,1770226741206,"fUST",263.05197304,0.00039751,120,"2026-02-04T17:39:01.206",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502589,1770226846941,"fUST",171.1899273,0.00012217,2,"2026-02-04T17:40:46.941",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502590,1770226860559,"fUST",263.05197303,0.00039751,120,"2026-02-04T17:41:00.559",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502592,1770226934798,"fUST",313.69719844,0.00012956,2,"2026-02-04T17:42:14.798",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502597,1770227084719,"fUST",497.3894085,0.00012305,2,"2026-02-04T17:44:44.719",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502598,1770227100942,"fUST",263.05197304,0.00039818,120,"2026-02-04T17:45:00.942",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502599,1770227101326,"fUST",263.05197304,0.00039818,120,"2026-02-04T17:45:01.326",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502600,1770227104186,"fUST",179.00698238,0.00039818,120,"2026-02-04T17:45:04.186",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502602,1770227220798,"fUST",263.05197303,0.00039818,120,"2026-02-04T17:47:00.798",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502603,1770227225875,"fUST",151.0,0.00039818,120,"2026-02-04T17:47:05.875",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502604,1770227226206,"fUST",151.0,0.00039818,120,"2026-02-04T17:47:06.206",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502605,1770227226736,"fUST",262.889762,0.00039818,120,"2026-02-04T17:47:06.736",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502606,1770227229976,"fUST",241.052454,0.00039818,120,"2026-02-04T17:47:09.976",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502635,1770227347475,"fUST",151.0,0.00039818,120,"2026-02-04T17:49:07.475",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502636,1770227347875,"fUST",151.0,0.00039818,120,"2026-02-04T17:49:07.875",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502637,1770227348168,"fUST",214.924333,0.00039818,120,"2026-02-04T17:49:08.168",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502691,1770227432148,"fUST",-6528.13552575,0.000131,2,"2026-02-04T17:50:32.148",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502693,1770227432158,"fUST",-300.0,0.00013191,2,"2026-02-04T17:50:32.158",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502695,1770227432168,"fUST",-910.66447424,0.00013191,2,"2026-02-04T17:50:32.168",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502698,1770227432184,"fUST",-289.33552576,0.00013191,2,"2026-02-04T17:50:32.184",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502701,1770227432196,"fUST",-274.30047424,0.00013192,2,"2026-02-04T17:50:32.196",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502704,1770227432210,"fUST",-225.69952576,0.00013192,2,"2026-02-04T17:50:32.210",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502706,1770227432220,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.220",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502708,1770227432229,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.229",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502710,1770227432239,"fUST",-428.51696277,0.00013192,2,"2026-02-04T17:50:32.239",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502712,1770227432248,"fUST",-581.92026226,0.00013192,2,"2026-02-04T17:50:32.248",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502713,1770227432257,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.257",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502714,1770227432266,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.266",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502715,1770227432275,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.275",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502716,1770227432284,"fUST",-284.10005668,0.00013192,2,"2026-02-04T17:50:32.284",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502717,1770227432294,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.294",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502718,1770227432303,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.303",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502719,1770227432313,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.313",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502720,1770227432322,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.322",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502721,1770227432331,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.331",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502722,1770227432340,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.340",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502723,1770227432349,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:32.349",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502724,1770227432358,"fUST",-176.26427881,0.00013192,2,"2026-02-04T17:50:32.358",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502725,1770227435030,"fUST",5437.18,0.00030137,120,"2026-02-04T17:50:35.030",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502752,1770227438360,"fUST",-323.73572119,0.00013192,2,"2026-02-04T17:50:38.360",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502754,1770227438370,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.370",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502756,1770227438381,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.381",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502758,1770227438393,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.393",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502760,1770227438403,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.403",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502762,1770227438413,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.413",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502764,1770227438423,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.423",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502766,1770227438433,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.433",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502768,1770227438443,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.443",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502770,1770227438453,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.453",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502772,1770227438464,"fUST",-194.20290034,0.00013192,2,"2026-02-04T17:50:38.464",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502774,1770227438474,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.474",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502776,1770227438484,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.484",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502777,1770227438494,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.494",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502779,1770227438504,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.504",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502781,1770227438514,"fUST",-464.42546591,0.00013192,2,"2026-02-04T17:50:38.514",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502783,1770227438523,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.523",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502785,1770227438533,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.533",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502787,1770227438542,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.542",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502789,1770227438552,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.552",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502791,1770227438564,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.564",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502793,1770227438574,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.574",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502795,1770227438583,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.583",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502797,1770227438593,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.593",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502799,1770227438603,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.603",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502801,1770227438612,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.612",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502803,1770227438621,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.621",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502805,1770227438630,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.630",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502807,1770227438641,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.641",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502808,1770227438650,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.650",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502810,1770227438660,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.660",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502812,1770227438669,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.669",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502814,1770227438679,"fUST",-123.64591266,0.00013192,2,"2026-02-04T17:50:38.679",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502817,1770227438690,"fUST",-376.35408734,0.00013192,2,"2026-02-04T17:50:38.690",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502819,1770227438700,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.700",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502821,1770227438709,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.709",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502822,1770227438719,"fUST",-172.48509441,0.00013192,2,"2026-02-04T17:50:38.719",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502825,1770227438730,"fUST",-166.70062071,0.00013192,2,"2026-02-04T17:50:38.730",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502827,1770227438739,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.739",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502829,1770227438748,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.748",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502831,1770227438759,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.759",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502833,1770227438771,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.771",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502835,1770227438781,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.781",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502837,1770227438792,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.792",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502838,1770227438801,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.801",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502840,1770227438811,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.811",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502842,1770227438820,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.820",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502844,1770227438830,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.830",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502846,1770227438839,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.839",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502848,1770227438849,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.849",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502850,1770227438858,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.858",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502852,1770227438868,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.868",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502855,1770227438878,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.878",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502857,1770227438890,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.890",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502858,1770227438901,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.901",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502861,1770227438911,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.911",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502863,1770227438921,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.921",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502864,1770227438932,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.932",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502867,1770227438942,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.942",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502868,1770227438953,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.953",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502871,1770227438965,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.965",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502873,1770227438975,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.975",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502875,1770227438985,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.985",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502877,1770227438998,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:38.998",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502879,1770227439009,"fUST",-474.84491494,0.00013192,2,"2026-02-04T17:50:39.009",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502881,1770227439018,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.018",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502883,1770227439028,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.028",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502885,1770227439039,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.039",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502886,1770227439049,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.049",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502888,1770227439059,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.059",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502890,1770227439069,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.069",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502892,1770227439080,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.080",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502894,1770227439090,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.090",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502896,1770227439100,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.100",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502898,1770227439110,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.110",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502900,1770227439120,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.120",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502902,1770227439130,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.130",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502904,1770227439142,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.142",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502906,1770227439151,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.151",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502908,1770227439161,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.161",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502910,1770227439171,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.171",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502912,1770227439180,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.180",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502914,1770227439190,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.190",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502916,1770227439200,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.200",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502918,1770227439209,"fUST",-500.0,0.00013192,2,"2026-02-04T17:50:39.209",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502920,1770227439219,"fUST",-300.0,0.00013192,2,"2026-02-04T17:50:39.219",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502922,1770227439228,"fUST",-50000.0,0.00013192,2,"2026-02-04T17:50:39.228",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502924,1770227439238,"fUST",-12453.57264325,0.00013193,2,"2026-02-04T17:50:39.238",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502925,1770227439247,"fUST",-163.52808517,0.00013193,2,"2026-02-04T17:50:39.247",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502927,1770227439258,"fUST",-500.0,0.00013193,2,"2026-02-04T17:50:39.258",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502929,1770227439268,"fUST",-500.0,0.00013193,2,"2026-02-04T17:50:39.268",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502932,1770227439278,"fUST",-388.67925942,0.00013193,2,"2026-02-04T17:50:39.278",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502934,1770227439288,"fUST",-500.0,0.00013195,2,"2026-02-04T17:50:39.288",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502936,1770227439299,"fUST",-167.18,0.000132,2,"2026-02-04T17:50:39.299",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502938,1770227439308,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.308",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502940,1770227439318,"fUST",-175.69914693,0.00013273,2,"2026-02-04T17:50:39.318",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502942,1770227439328,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.328",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502944,1770227439337,"fUST",-182.7321721,0.00013273,2,"2026-02-04T17:50:39.337",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502945,1770227439346,"fUST",-420.78900646,0.00013273,2,"2026-02-04T17:50:39.346",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502947,1770227439356,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.356",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502949,1770227439366,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.366",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502951,1770227439375,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.375",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502953,1770227439385,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.385",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502955,1770227439397,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.397",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502957,1770227439407,"fUST",-179.48496468,0.00013273,2,"2026-02-04T17:50:39.407",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502959,1770227439417,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.417",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502961,1770227439427,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.427",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502963,1770227439436,"fUST",-333.60544809,0.00013273,2,"2026-02-04T17:50:39.436",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502965,1770227439445,"fUST",-608.32613042,0.00013273,2,"2026-02-04T17:50:39.445",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502967,1770227439455,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.455",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502969,1770227439464,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.464",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502971,1770227439473,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.473",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502973,1770227439482,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.482",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502975,1770227439492,"fUST",-500.0,0.00013273,2,"2026-02-04T17:50:39.492",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502977,1770227439501,"fUST",-501.00904726,0.00013273,2,"2026-02-04T17:50:39.501",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502978,1770227439510,"fUST",-500.0,0.00013469,2,"2026-02-04T17:50:39.510",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502980,1770227439520,"fUST",-6528.13552572,0.0001355,2,"2026-02-04T17:50:39.520",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502983,1770227439530,"fUST",-528.8905111,0.00013596,2,"2026-02-04T17:50:39.530",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502984,1770227439546,"fUST",-281.9340518,0.00013596,2,"2026-02-04T17:50:39.546",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502986,1770227439557,"fUST",-300.0,0.00013673,2,"2026-02-04T17:50:39.557",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502988,1770227439566,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.566",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502990,1770227439575,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.575",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502992,1770227439584,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.584",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502994,1770227439593,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.593",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502996,1770227439603,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.603",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502997,1770227439612,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.612",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502998,1770227439622,"fUST",-261.58404637,0.00013698,2,"2026-02-04T17:50:39.622",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404502999,1770227439631,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.631",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503000,1770227439642,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.642",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503001,1770227439651,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.651",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503002,1770227439661,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.661",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503003,1770227439669,"fUST",-315.64413931,0.00013698,2,"2026-02-04T17:50:39.669",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503004,1770227439678,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.678",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503005,1770227439687,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.687",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503006,1770227439696,"fUST",-389.93748134,0.00013698,2,"2026-02-04T17:50:39.696",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503007,1770227439705,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.705",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503008,1770227439714,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.714",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503009,1770227439722,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.722",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503010,1770227439731,"fUST",-518.94139039,0.00013698,2,"2026-02-04T17:50:39.731",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503012,1770227439740,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.740",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503014,1770227439748,"fUST",-504.59660533,0.00013698,2,"2026-02-04T17:50:39.748",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503015,1770227439757,"fUST",-358.72251981,0.00013698,2,"2026-02-04T17:50:39.757",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503016,1770227439766,"fUST",-500.0,0.00013698,2,"2026-02-04T17:50:39.766",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503018,1770227439775,"fUST",-271.37519072,0.00013698,2,"2026-02-04T17:50:39.775",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503019,1770227439784,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.784",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503020,1770227439793,"fUST",-160.9968606,0.00013699,2,"2026-02-04T17:50:39.793",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503021,1770227439802,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.802",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503022,1770227439810,"fUST",-647.09803383,0.00013699,2,"2026-02-04T17:50:39.810",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503023,1770227439819,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.819",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503024,1770227439828,"fUST",-495.25459226,0.00013699,2,"2026-02-04T17:50:39.828",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503025,1770227439837,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.837",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503027,1770227439846,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.846",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503028,1770227439855,"fUST",-353.70713352,0.00013699,2,"2026-02-04T17:50:39.855",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503029,1770227439863,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.863",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503030,1770227439872,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.872",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503031,1770227439881,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.881",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503032,1770227439890,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.890",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503034,1770227439899,"fUST",-312.2677801,0.00013699,2,"2026-02-04T17:50:39.899",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503036,1770227439910,"fUST",-500.72493169,0.00013699,2,"2026-02-04T17:50:39.910",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503038,1770227439919,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.919",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503040,1770227439929,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.929",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503042,1770227439939,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.939",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503044,1770227439948,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.948",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503046,1770227439957,"fUST",-620.83444506,0.00013699,2,"2026-02-04T17:50:39.957",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503048,1770227439966,"fUST",-192.4719613,0.00013699,2,"2026-02-04T17:50:39.966",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503050,1770227439975,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.975",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503052,1770227439985,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.985",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503054,1770227439998,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:39.998",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503057,1770227440007,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.007",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503060,1770227440016,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.016",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503063,1770227440025,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.025",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503066,1770227440035,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.035",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503068,1770227440044,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.044",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503070,1770227440053,"fUST",-235.41840292,0.00013699,2,"2026-02-04T17:50:40.053",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503072,1770227440063,"fUST",-500.83215907,0.00013699,2,"2026-02-04T17:50:40.063",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503074,1770227440072,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.072",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503076,1770227440081,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.081",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503078,1770227440091,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.091",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503080,1770227440100,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.100",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503082,1770227440109,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.109",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503084,1770227440118,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.118",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503086,1770227440127,"fUST",-500.58536311,0.00013699,2,"2026-02-04T17:50:40.127",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503088,1770227440136,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.136",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503090,1770227440146,"fUST",-501.0784125,0.00013699,2,"2026-02-04T17:50:40.146",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503092,1770227440155,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.155",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503094,1770227440164,"fUST",-578.21423765,0.00013699,2,"2026-02-04T17:50:40.164",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503096,1770227440173,"fUST",-525.80133864,0.00013699,2,"2026-02-04T17:50:40.173",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503098,1770227440182,"fUST",-160.08067583,0.00013699,2,"2026-02-04T17:50:40.182",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503100,1770227440192,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.192",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503102,1770227440201,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.201",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503104,1770227440210,"fUST",-500.74586485,0.00013699,2,"2026-02-04T17:50:40.210",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503106,1770227440219,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.219",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503108,1770227440229,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.229",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503110,1770227440237,"fUST",-160.88217928,0.00013699,2,"2026-02-04T17:50:40.237",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503112,1770227440247,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.247",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503124,1770227440349,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.349",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503126,1770227440358,"fUST",-166.84344924,0.00013699,2,"2026-02-04T17:50:40.358",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503128,1770227440368,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.368",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503130,1770227440377,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.377",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503132,1770227440386,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.386",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503134,1770227440398,"fUST",-500.0,0.00013699,2,"2026-02-04T17:50:40.398",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503136,1770227440407,"fUST",-500.0,0.00013743,2,"2026-02-04T17:50:40.407",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503138,1770227440416,"fUST",-313.60155111,0.00013821,2,"2026-02-04T17:50:40.416",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503140,1770227440425,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:50:40.425",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503142,1770227440434,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:50:40.434",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503144,1770227440444,"fUST",-500.0,0.00013821,2,"2026-02-04T17:50:40.444",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503146,1770227440453,"fUST",-293.75448065,0.00013821,2,"2026-02-04T17:50:40.453",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503148,1770227440462,"fUST",-399.2481233,0.00013821,2,"2026-02-04T17:50:40.462",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503150,1770227440471,"fUST",-1003.45439224,0.00013821,2,"2026-02-04T17:50:40.471",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503152,1770227440482,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:50:40.482",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503154,1770227440491,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:50:40.491",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503156,1770227440500,"fUST",-1000.0,0.00013821,2,"2026-02-04T17:50:40.500",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503158,1770227440510,"fUST",-428.91756465,0.00013821,2,"2026-02-04T17:50:40.510",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503160,1770227440519,"fUST",-6528.13552572,0.00014,2,"2026-02-04T17:50:40.519",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503162,1770227440528,"fUST",-500.0,0.00014017,2,"2026-02-04T17:50:40.528",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503164,1770227440537,"fUST",-600.0,0.00014221,2,"2026-02-04T17:50:40.537",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503166,1770227440547,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.547",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503168,1770227440556,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.556",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503171,1770227440566,"fUST",-500.0,0.00014247,2,"2026-02-04T17:50:40.566",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503173,1770227440575,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.575",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503175,1770227440584,"fUST",-484.5242166,0.00014247,2,"2026-02-04T17:50:40.584",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503177,1770227440593,"fUST",-221.1882638,0.00014247,2,"2026-02-04T17:50:40.593",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503179,1770227440603,"fUST",-401.24199667,0.00014247,2,"2026-02-04T17:50:40.603",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503181,1770227440611,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.611",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503183,1770227440620,"fUST",-500.0,0.00014247,2,"2026-02-04T17:50:40.620",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503185,1770227440629,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.629",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503187,1770227440639,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.639",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503190,1770227440649,"fUST",-503.30750217,0.00014247,2,"2026-02-04T17:50:40.649",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503192,1770227440658,"fUST",-352.26530463,0.00014247,2,"2026-02-04T17:50:40.658",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503194,1770227440667,"fUST",-500.0,0.00014247,2,"2026-02-04T17:50:40.667",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503196,1770227440676,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.676",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503198,1770227440685,"fUST",-1032.11843782,0.00014247,2,"2026-02-04T17:50:40.685",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503200,1770227440695,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.695",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503202,1770227440703,"fUST",-1000.0,0.00014247,2,"2026-02-04T17:50:40.703",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503204,1770227440712,"fUST",-500.0,0.00014291,2,"2026-02-04T17:50:40.712",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503206,1770227440722,"fUST",-445.55,0.0001432,2,"2026-02-04T17:50:40.722",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503208,1770227440731,"fUST",-1000.0,0.00014368,2,"2026-02-04T17:50:40.731",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503210,1770227440740,"fUST",-1500.0,0.00014368,2,"2026-02-04T17:50:40.740",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503212,1770227440750,"fUST",-1201.03217182,0.00014368,2,"2026-02-04T17:50:40.750",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503214,1770227440759,"fUST",-1500.0,0.00014368,2,"2026-02-04T17:50:40.759",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503216,1770227440767,"fUST",-1500.0,0.00014368,2,"2026-02-04T17:50:40.767",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503218,1770227440777,"fUST",-243.0,0.0001442,2,"2026-02-04T17:50:40.777",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503220,1770227440786,"fUST",-6528.13552572,0.0001445,2,"2026-02-04T17:50:40.786",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503222,1770227440796,"fUST",-243.0,0.00014457,2,"2026-02-04T17:50:40.796",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503224,1770227440805,"fUST",-420.0,0.00014463,2,"2026-02-04T17:50:40.805",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503227,1770227440814,"fUST",-243.0,0.00014476,2,"2026-02-04T17:50:40.814",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503229,1770227440823,"fUST",-1680.0,0.0001451,2,"2026-02-04T17:50:40.823",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503230,1770227440832,"fUST",-243.0,0.00014535,2,"2026-02-04T17:50:40.832",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503232,1770227440842,"fUST",-500.0,0.00014565,2,"2026-02-04T17:50:40.842",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503234,1770227440851,"fUST",-243.0,0.00014582,2,"2026-02-04T17:50:40.851",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503236,1770227440860,"fUST",-2156.0,0.00014606,2,"2026-02-04T17:50:40.860",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503238,1770227440869,"fUST",-631.0,0.00014606,2,"2026-02-04T17:50:40.869",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503240,1770227440878,"fUST",-1371.0,0.00014606,2,"2026-02-04T17:50:40.878",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503242,1770227440887,"fUST",-535.47,0.00014606,2,"2026-02-04T17:50:40.887",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503244,1770227440897,"fUST",-718.0,0.00014606,2,"2026-02-04T17:50:40.897",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503246,1770227440906,"fUST",-179.0,0.00014606,2,"2026-02-04T17:50:40.906",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503248,1770227440916,"fUST",-419.0,0.00014606,2,"2026-02-04T17:50:40.916",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503250,1770227440925,"fUST",-150.547,0.00014606,2,"2026-02-04T17:50:40.925",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503252,1770227440933,"fUST",-150.671,0.00014606,2,"2026-02-04T17:50:40.933",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503254,1770227440942,"fUST",-243.0,0.00014611,2,"2026-02-04T17:50:40.942",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503256,1770227440950,"fUST",-243.0,0.00014617,2,"2026-02-04T17:50:40.950",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503258,1770227440959,"fUST",-243.0,0.00014664,2,"2026-02-04T17:50:40.959",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503260,1770227440968,"fUST",-243.0,0.00014679,2,"2026-02-04T17:50:40.968",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503262,1770227440977,"fUST",-243.0,0.00014735,2,"2026-02-04T17:50:40.977",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503264,1770227440985,"fUST",-900.0,0.00014768,2,"2026-02-04T17:50:40.985",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503266,1770227440995,"fUST",-500.0,0.00014795,2,"2026-02-04T17:50:40.995",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503268,1770227441008,"fUST",-500.0,0.00014795,2,"2026-02-04T17:50:41.008",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503270,1770227441017,"fUST",-360.15610102,0.00014795,2,"2026-02-04T17:50:41.017",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503272,1770227441026,"fUST",-501.29954058,0.00014795,2,"2026-02-04T17:50:41.026",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503274,1770227441035,"fUST",-1000.0,0.00014795,2,"2026-02-04T17:50:41.035",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503276,1770227441044,"fUST",-1001.21829847,0.00014795,2,"2026-02-04T17:50:41.044",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503278,1770227441054,"fUST",-1500.0,0.00014795,2,"2026-02-04T17:50:41.054",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503280,1770227441063,"fUST",-1500.0,0.00014795,2,"2026-02-04T17:50:41.063",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503282,1770227441072,"fUST",-1500.0,0.00014795,2,"2026-02-04T17:50:41.072",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503284,1770227441081,"fUST",-199.09406855,0.00014839,2,"2026-02-04T17:50:41.081",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503286,1770227441091,"fUST",-243.0,0.00014894,2,"2026-02-04T17:50:41.091",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503288,1770227441100,"fUST",-243.0,0.00014899,2,"2026-02-04T17:50:41.100",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503290,1770227441110,"fUST",-6528.13552572,0.000149,2,"2026-02-04T17:50:41.110",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503292,1770227441119,"fUST",-2000.0,0.00014916,2,"2026-02-04T17:50:41.119",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503294,1770227441128,"fUST",-2000.0,0.00014916,2,"2026-02-04T17:50:41.128",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503296,1770227441137,"fUST",-2000.0,0.00014916,2,"2026-02-04T17:50:41.137",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503298,1770227441150,"fUST",-243.0,0.00014928,2,"2026-02-04T17:50:41.150",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503300,1770227441160,"fUST",-703.26776837,0.00014997,2,"2026-02-04T17:50:41.160",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503302,1770227441169,"fUST",-1265.88198307,0.00014997,2,"2026-02-04T17:50:41.169",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503304,1770227441178,"fUST",-2250.4568588,0.00014997,2,"2026-02-04T17:50:41.178",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503306,1770227441187,"fUST",-178.66927098,0.00014997,2,"2026-02-04T17:50:41.187",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503308,1770227441195,"fUST",-714.67708393,0.00014997,2,"2026-02-04T17:50:41.195",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503310,1770227441205,"fUST",-1608.02343883,0.00014997,2,"2026-02-04T17:50:41.205",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503312,1770227441215,"fUST",-2858.7083357,0.00014997,2,"2026-02-04T17:50:41.215",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503314,1770227441224,"fUST",-4466.73177454,0.00014997,2,"2026-02-04T17:50:41.224",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503316,1770227441234,"fUST",-3516.33884187,0.00014997,2,"2026-02-04T17:50:41.234",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503318,1770227441243,"fUST",-210.98196044,0.00014997,2,"2026-02-04T17:50:41.243",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503319,1770227441252,"fUST",-843.92784175,0.00014997,2,"2026-02-04T17:50:41.252",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503321,1770227441261,"fUST",-1898.83764393,0.00014997,2,"2026-02-04T17:50:41.261",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503323,1770227441270,"fUST",-3375.71136698,0.00014997,2,"2026-02-04T17:50:41.270",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503325,1770227441279,"fUST",-6432.09375533,0.00014997,2,"2026-02-04T17:50:41.279",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503327,1770227441288,"fUST",-656.17714822,0.00014997,2,"2026-02-04T17:50:41.288",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503329,1770227441297,"fUST",-5274.54901091,0.00014997,2,"2026-02-04T17:50:41.297",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503331,1770227441309,"fUST",-7595.35057572,0.00014997,2,"2026-02-04T17:50:41.309",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503333,1770227441319,"fUST",-717.72542502,0.00014997,2,"2026-02-04T17:50:41.319",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503335,1770227441328,"fUST",-1181.1188668,0.00014997,2,"2026-02-04T17:50:41.328",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503337,1770227441337,"fUST",-500.0,0.00014999,2,"2026-02-04T17:50:41.337",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503339,1770227441347,"fUST",-500.0,0.00014999,2,"2026-02-04T17:50:41.347",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503341,1770227441356,"fUST",-500.0,0.00014999,2,"2026-02-04T17:50:41.356",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503343,1770227441365,"fUST",-500.0,0.00014999,2,"2026-02-04T17:50:41.365",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503346,1770227441377,"fUST",-560759.91775734,0.00015,2,"2026-02-04T17:50:41.377",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503348,1770227441389,"fUST",-4999.999999,0.00015,2,"2026-02-04T17:50:41.389",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503351,1770227441406,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.406",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503353,1770227441419,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.419",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503355,1770227441432,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.432",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503357,1770227441443,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.443",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503360,1770227441453,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.453",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503362,1770227441466,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.466",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503364,1770227441478,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.478",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503366,1770227441489,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.489",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503368,1770227441501,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.501",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503371,1770227441514,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.514",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503373,1770227441525,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.525",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503375,1770227441536,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.536",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503378,1770227441548,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.548",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503380,1770227441560,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.560",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503382,1770227441572,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.572",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503384,1770227441583,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.583",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503387,1770227441595,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.595",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503389,1770227441606,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.606",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503391,1770227441617,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.617",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503393,1770227441628,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.628",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503395,1770227441639,"fUST",-487.0,0.00015,2,"2026-02-04T17:50:41.639",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503398,1770227441654,"fUST",-610.11,0.00015,2,"2026-02-04T17:50:41.654",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503400,1770227441666,"fUST",-696.8822706,0.00015018,2,"2026-02-04T17:50:41.666",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503402,1770227441677,"fUST",-201.007138,0.00015068,2,"2026-02-04T17:50:41.677",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503404,1770227441688,"fUST",-2682.37342759,0.0001507,2,"2026-02-04T17:50:41.688",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503407,1770227441698,"fUST",-243.0,0.00015165,2,"2026-02-04T17:50:41.698",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503409,1770227441708,"fUST",-1291.90576503,0.0001522,2,"2026-02-04T17:50:41.708",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503411,1770227441721,"fUST",-243.0,0.00015269,2,"2026-02-04T17:50:41.721",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503413,1770227441731,"fUST",-302.88397848,0.00015316,2,"2026-02-04T17:50:41.731",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503415,1770227441743,"fUST",-243.0,0.00015321,2,"2026-02-04T17:50:41.743",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503418,1770227441754,"fUST",-10000.0,0.00015342,2,"2026-02-04T17:50:41.754",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503420,1770227441767,"fUST",-2000.0,0.00015342,2,"2026-02-04T17:50:41.767",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503422,1770227441777,"fUST",-1250.38815467,0.00015342,2,"2026-02-04T17:50:41.777",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503424,1770227441789,"fUST",-333.16151036,0.00015342,2,"2026-02-04T17:50:41.789",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503427,1770227441801,"fUST",-10000.0,0.00015442,2,"2026-02-04T17:50:41.801",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503429,1770227441813,"fUST",-263.67055513,0.00015464,2,"2026-02-04T17:50:41.813",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503431,1770227441826,"fUST",-2500.0,0.00015464,2,"2026-02-04T17:50:41.826",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503434,1770227441839,"fUST",-2500.0,0.00015464,2,"2026-02-04T17:50:41.839",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503436,1770227441849,"fUST",-151.0,0.000155,2,"2026-02-04T17:50:41.849",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503438,1770227441859,"fUST",-10000.0,0.00015559,2,"2026-02-04T17:50:41.859",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503440,1770227441868,"fUST",-168.0,0.00015656,2,"2026-02-04T17:50:41.868",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503442,1770227441879,"fUST",-340.85089892,0.0001568,2,"2026-02-04T17:50:41.879",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503444,1770227441890,"fUST",-151.0,0.000157,2,"2026-02-04T17:50:41.890",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503447,1770227441905,"fUST",-243.0,0.00015729,2,"2026-02-04T17:50:41.905",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503449,1770227441917,"fUST",-1862.5582978,0.00015732,2,"2026-02-04T17:50:41.917",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503451,1770227441929,"fUST",-9005.57,0.00015745,2,"2026-02-04T17:50:41.929",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503453,1770227441939,"fUST",-587.0,0.00015858,2,"2026-02-04T17:50:41.939",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503456,1770227441950,"fUST",-2500.0,0.0001589,2,"2026-02-04T17:50:41.950",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503458,1770227441960,"fUST",-100000.0,0.00015904,2,"2026-02-04T17:50:41.960",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503460,1770227441971,"fUST",-339.125246,0.0001593,7,"2026-02-04T17:50:41.971",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503462,1770227441983,"fUST",-28495.38795893,0.00016,2,"2026-02-04T17:50:41.983",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503464,1770227442001,"fUST",-837.66985282,0.00016,2,"2026-02-04T17:50:42.001",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503466,1770227442012,"fUST",-1090.48572007,0.00016012,2,"2026-02-04T17:50:42.012",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503469,1770227442023,"fUST",-3000.0,0.00016012,2,"2026-02-04T17:50:42.023",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503470,1770227442035,"fUST",-168.0,0.00016046,2,"2026-02-04T17:50:42.035",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503472,1770227442045,"fUST",-655.53765212,0.00016049,2,"2026-02-04T17:50:42.045",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503474,1770227442055,"fUST",-168.0,0.00016058,2,"2026-02-04T17:50:42.055",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503477,1770227442067,"fUST",-168.0,0.00016212,2,"2026-02-04T17:50:42.067",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503479,1770227442077,"fUST",-5542.0,0.00016274,2,"2026-02-04T17:50:42.077",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503481,1770227442088,"fUST",-600.0,0.00016319,2,"2026-02-04T17:50:42.088",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503483,1770227442099,"fUST",-168.0,0.00016387,2,"2026-02-04T17:50:42.099",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503485,1770227442110,"fUST",-168.0,0.00016412,2,"2026-02-04T17:50:42.110",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503487,1770227442121,"fUST",-168.0,0.00016428,2,"2026-02-04T17:50:42.121",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503490,1770227442132,"fUST",-155.727,0.00016437,2,"2026-02-04T17:50:42.132",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503492,1770227442142,"fUST",-197.61,0.00016438,2,"2026-02-04T17:50:42.142",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503494,1770227442155,"fUST",-500.0,0.00016438,2,"2026-02-04T17:50:42.155",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503496,1770227442166,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.166",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503498,1770227442177,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.177",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503501,1770227442187,"fUST",-598.94386363,0.00016438,2,"2026-02-04T17:50:42.187",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503503,1770227442200,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.200",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503505,1770227442211,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.211",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503507,1770227442221,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.221",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503509,1770227442233,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.233",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503511,1770227442244,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.244",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503514,1770227442255,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.255",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503516,1770227442264,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.264",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503518,1770227442276,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.276",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503520,1770227442287,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.287",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503522,1770227442297,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.297",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503524,1770227442308,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.308",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503527,1770227442321,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.321",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503529,1770227442332,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.332",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503531,1770227442343,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.343",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503533,1770227442355,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.355",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503535,1770227442366,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.366",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503538,1770227442377,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.377",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503540,1770227442388,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.388",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503542,1770227442400,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.400",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503544,1770227442411,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.411",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503546,1770227442422,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.422",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503548,1770227442433,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.433",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503550,1770227442445,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.445",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503553,1770227442456,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.456",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503555,1770227442467,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.467",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503557,1770227442477,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.477",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503559,1770227442488,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.488",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503561,1770227442499,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.499",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503563,1770227442511,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.511",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503565,1770227442521,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.521",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503567,1770227442532,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.532",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503570,1770227442543,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.543",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503572,1770227442554,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.554",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503574,1770227442565,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.565",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503576,1770227442575,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.575",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503578,1770227442586,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.586",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503580,1770227442597,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.597",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503582,1770227442608,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.608",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503584,1770227442618,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.618",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503586,1770227442627,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.627",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503605,1770227442764,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.764",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503607,1770227442780,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.780",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503609,1770227442791,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.791",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503611,1770227442800,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.800",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503613,1770227442809,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.809",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503615,1770227442819,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.819",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503617,1770227442829,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.829",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503619,1770227442839,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.839",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503621,1770227442848,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.848",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503624,1770227442858,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.858",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503626,1770227442868,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.868",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503628,1770227442878,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.878",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503630,1770227442887,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.887",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503632,1770227442899,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.899",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503634,1770227442908,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.908",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503636,1770227442917,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.917",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503638,1770227442927,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.927",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503640,1770227442936,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.936",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503642,1770227442945,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.945",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503644,1770227442954,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.954",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503646,1770227442964,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.964",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503648,1770227442974,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.974",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503650,1770227442983,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.983",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503652,1770227442993,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:42.993",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503654,1770227443006,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:43.006",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503656,1770227443015,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:43.015",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503658,1770227443024,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:43.024",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503660,1770227443034,"fUST",-609.05571879,0.00016438,2,"2026-02-04T17:50:43.034",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503662,1770227443045,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.045",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503664,1770227443055,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.055",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503666,1770227443064,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.064",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503668,1770227443074,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.074",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503670,1770227443083,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.083",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503672,1770227443092,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.092",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503674,1770227443101,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.101",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503676,1770227443110,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.110",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503678,1770227443120,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.120",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503680,1770227443129,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.129",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503682,1770227443138,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.138",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503684,1770227443149,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.149",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503686,1770227443158,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.158",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503688,1770227443167,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.167",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503690,1770227443176,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.176",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503691,1770227443186,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.186",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503693,1770227443195,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.195",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503695,1770227443205,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.205",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503697,1770227443215,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.215",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503699,1770227443224,"fUST",-1414.56145926,0.00016438,2,"2026-02-04T17:50:43.224",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503701,1770227443233,"fUST",-1414.56145919,0.00016438,2,"2026-02-04T17:50:43.233",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503703,1770227443244,"fUST",-151.0,0.00016438,2,"2026-02-04T17:50:43.244",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503705,1770227443253,"fUST",-295.74048701,0.00016438,2,"2026-02-04T17:50:43.253",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503706,1770227443263,"fUST",-692.44871217,0.00016438,2,"2026-02-04T17:50:43.263",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503707,1770227443272,"fUST",-168.0,0.00016508,2,"2026-02-04T17:50:43.272",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503708,1770227443282,"fUST",-3007.227299,0.00016537,2,"2026-02-04T17:50:43.282",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503709,1770227443291,"fUST",-3500.0,0.0001656,2,"2026-02-04T17:50:43.291",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503710,1770227443300,"fUST",-15557.37792446,0.00016678,2,"2026-02-04T17:50:43.300",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503711,1770227443310,"fUST",-546.51777006,0.0001674,4,"2026-02-04T17:50:43.310",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503712,1770227443320,"fUST",-728.08898373,0.00016749,4,"2026-02-04T17:50:43.320",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503713,1770227443330,"fUST",-5435.52055996,0.00016768,2,"2026-02-04T17:50:43.330",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503714,1770227443339,"fUST",-21592.43212981,0.00016778,2,"2026-02-04T17:50:43.339",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503715,1770227443349,"fUST",-11535.39836795,0.00016778,2,"2026-02-04T17:50:43.349",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503716,1770227443359,"fUST",-822188.49146462,0.00016778,2,"2026-02-04T17:50:43.359",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503717,1770227443464,"fUST",-328.265,0.00016778,2,"2026-02-04T17:50:43.464",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503719,1770227443475,"fUST",-324.93816974,0.00016778,2,"2026-02-04T17:50:43.475",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503731,1770227443544,"fUST",-1635.28959165,0.00016778,2,"2026-02-04T17:50:43.544",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503733,1770227443555,"fUST",-14457.86267727,0.00016778,2,"2026-02-04T17:50:43.555",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503784,1770227444724,"fUST",-2829.496,0.00016778,2,"2026-02-04T17:50:44.724",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503786,1770227444736,"fUST",-34463.18058071,0.00016778,2,"2026-02-04T17:50:44.736",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503841,1770227446451,"fUST",-19550.48311622,0.00016778,2,"2026-02-04T17:50:46.451",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503842,1770227446510,"fUST",-14546.2,0.00016778,2,"2026-02-04T17:50:46.510",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503843,1770227509855,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:49.855",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503844,1770227510256,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:50.256",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503845,1770227510441,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:50.441",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503846,1770227510735,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:50.735",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503847,1770227511017,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:51.017",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503848,1770227511303,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:51.303",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503849,1770227511589,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:51.589",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503850,1770227511872,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:51.872",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503851,1770227512167,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:52.167",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503852,1770227512494,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:52.494",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503853,1770227512775,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:52.775",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503854,1770227513062,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:53.062",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503855,1770227513358,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:53.358",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503856,1770227513953,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:53.953",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503857,1770227514245,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:54.245",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503858,1770227514531,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:54.531",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503859,1770227514848,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:54.848",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503860,1770227515135,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:55.135",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503861,1770227515439,"fUST",383.231696,0.00039818,120,"2026-02-04T17:51:55.439",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503862,1770227515743,"fUST",383.231689,0.00039818,120,"2026-02-04T17:51:55.743",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503865,1770227563356,"fUST",164.139323,0.00039818,30,"2026-02-04T17:52:43.356",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503867,1770227662140,"fUST",151.0,0.0003971,120,"2026-02-04T17:54:22.140",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503868,1770227662408,"fUST",155.082628,0.0003971,120,"2026-02-04T17:54:22.408",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503869,1770227674495,"fUST",151.0,0.0003971,120,"2026-02-04T17:54:34.495",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503870,1770227675130,"fUST",151.0,0.0003971,120,"2026-02-04T17:54:35.130",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503871,1770227675561,"fUST",171.580447,0.0003971,120,"2026-02-04T17:54:35.561",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503901,1770228277325,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:37.325",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503902,1770228277614,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:37.614",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503903,1770228277896,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:37.896",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503904,1770228278193,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:38.193",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503905,1770228278481,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:38.481",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503906,1770228278770,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:38.770",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503907,1770228279073,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:39.073",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503908,1770228279358,"fUST",151.0,0.00039761,120,"2026-02-04T18:04:39.358",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503909,1770228279643,"fUST",192.433896,0.00039761,120,"2026-02-04T18:04:39.643",0.00039785,85.15,0.9582439924072131,837092917.5192504]
[404503910,1770228446816,"fUST",182.662099,0.00039761,120,"2026-02-04T18:07:26.816",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503911,1770228455519,"fUST",20539.0492922,0.00012631,2,"2026-02-04T18:07:35.519",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503918,1770228480106,"fUST",383.48,9.99e-05,2,"2026-02-04T18:08:00.106",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503919,1770228480414,"fUST",383.48,9.99e-05,2,"2026-02-04T18:08:00.414",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503920,1770228504713,"fUST",151.0,0.0003977,120,"2026-02-04T18:08:24.713",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503942,1770228632419,"fUST",-300.0,0.00013271,2,"2026-02-04T18:10:32.419",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503944,1770228632429,"fUST",-284.59524467,0.00013271,2,"2026-02-04T18:10:32.429",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503946,1770228632438,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.438",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503948,1770228632448,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.448",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503950,1770228632457,"fUST",-88.39053213,0.00013272,2,"2026-02-04T18:10:32.457",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503974,1770228632688,"fUST",-411.60946787,0.00013272,2,"2026-02-04T18:10:32.688",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503976,1770228632698,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.698",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503978,1770228632707,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.707",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503979,1770228632717,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.717",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503980,1770228632727,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.727",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503981,1770228632736,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.736",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503982,1770228632745,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.745",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503983,1770228632755,"fUST",-371.02063501,0.00013272,2,"2026-02-04T18:10:32.755",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503984,1770228632764,"fUST",-188.24476671,0.00013272,2,"2026-02-04T18:10:32.764",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503985,1770228632774,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.774",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503986,1770228632783,"fUST",-496.04727399,0.00013272,2,"2026-02-04T18:10:32.783",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503987,1770228632793,"fUST",-500.0,0.00013272,2,"2026-02-04T18:10:32.793",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503988,1770228632802,"fUST",-577.48449149,0.00013272,2,"2026-02-04T18:10:32.802",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503989,1770228632811,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.811",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503990,1770228632820,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.820",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503991,1770228632828,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.828",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503992,1770228632837,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.837",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503993,1770228632846,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.846",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503994,1770228632856,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.856",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503995,1770228632865,"fUST",-284.86986507,0.00013273,2,"2026-02-04T18:10:32.865",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503996,1770228632874,"fUST",-263.67055513,0.00013273,2,"2026-02-04T18:10:32.874",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503997,1770228632883,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.883",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404503998,1770228632892,"fUST",-500.42745581,0.00013273,2,"2026-02-04T18:10:32.892",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504000,1770228632901,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.901",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504001,1770228632913,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.913",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504002,1770228632922,"fUST",-500.0,0.00013273,2,"2026-02-04T18:10:32.922",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504003,1770228632932,"fUST",-11692.90855029,0.00013273,2,"2026-02-04T18:10:32.932",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504005,1770228632942,"fUST",-6037.2898244,0.00013627,2,"2026-02-04T18:10:32.942",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504007,1770228632952,"fUST",-302.88397848,0.00013673,2,"2026-02-04T18:10:32.952",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504009,1770228632962,"fUST",-500.0,0.00013698,2,"2026-02-04T18:10:32.962",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504011,1770228632971,"fUST",-526.92836325,0.00013699,2,"2026-02-04T18:10:32.971",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504013,1770228632980,"fUST",-433.49647408,0.00013699,2,"2026-02-04T18:10:32.980",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504015,1770228632989,"fUST",-500.0,0.00013699,2,"2026-02-04T18:10:32.989",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504017,1770228632999,"fUST",-500.0,0.00013699,2,"2026-02-04T18:10:32.999",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504019,1770228633008,"fUST",-333.16151036,0.00013699,2,"2026-02-04T18:10:33.008",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504021,1770228633018,"fUST",-1000.0,0.00013821,2,"2026-02-04T18:10:33.018",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504023,1770228633028,"fUST",-599.9009664,0.00013821,2,"2026-02-04T18:10:33.028",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504025,1770228633037,"fUST",-1000.0,0.00013821,2,"2026-02-04T18:10:33.037",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504027,1770228633047,"fUST",-900.14465402,0.00013821,2,"2026-02-04T18:10:33.047",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504029,1770228633056,"fUST",-1000.0,0.00013821,2,"2026-02-04T18:10:33.056",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504031,1770228633066,"fUST",-383.64034837,0.00013821,2,"2026-02-04T18:10:33.066",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504033,1770228633075,"fUST",-504.27012002,0.00013821,2,"2026-02-04T18:10:33.075",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504035,1770228633085,"fUST",-500.0,0.00013821,2,"2026-02-04T18:10:33.085",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504037,1770228633094,"fUST",-1000.0,0.00013821,2,"2026-02-04T18:10:33.094",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504039,1770228633103,"fUST",-1000.0,0.00013821,2,"2026-02-04T18:10:33.103",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504041,1770228633113,"fUST",-469.24581288,0.00013971,2,"2026-02-04T18:10:33.113",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504043,1770228633122,"fUST",-500.0,0.00013971,2,"2026-02-04T18:10:33.122",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504045,1770228633131,"fUST",-472.07548159,0.00013971,2,"2026-02-04T18:10:33.131",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504047,1770228633140,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.140",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504049,1770228633150,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.150",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504050,1770228633162,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.162",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504052,1770228633171,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.171",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504054,1770228633181,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.181",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504056,1770228633190,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.190",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504058,1770228633200,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.200",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504060,1770228633209,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.209",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504063,1770228633219,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.219",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504065,1770228633228,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.228",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504066,1770228633238,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.238",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504069,1770228633247,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.247",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504071,1770228633256,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.256",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504072,1770228633267,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.267",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504074,1770228633276,"fUST",-300.0,0.00013972,2,"2026-02-04T18:10:33.276",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504077,1770228633285,"fUST",-750.38815467,0.00014247,2,"2026-02-04T18:10:33.285",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504078,1770228633295,"fUST",-1000.0,0.00014247,2,"2026-02-04T18:10:33.295",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504081,1770228633304,"fUST",-600.0,0.0001425,2,"2026-02-04T18:10:33.304",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504083,1770228633313,"fUST",-186.39844889,0.00014368,2,"2026-02-04T18:10:33.313",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504085,1770228633323,"fUST",-383.11224811,0.00014368,2,"2026-02-04T18:10:33.323",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504086,1770228633332,"fUST",-1500.0,0.00014368,2,"2026-02-04T18:10:33.332",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504089,1770228633346,"fUST",-1500.0,0.00014368,2,"2026-02-04T18:10:33.346",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504091,1770228633355,"fUST",-420.0,0.0001455,2,"2026-02-04T18:10:33.355",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504092,1770228633364,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.364",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504094,1770228633374,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.374",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504096,1770228633383,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.383",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504099,1770228633393,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.393",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504100,1770228633402,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.402",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504103,1770228633415,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.415",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504105,1770228633424,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.424",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504107,1770228633433,"fUST",-250.00000003,0.00014584,2,"2026-02-04T18:10:33.433",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504109,1770228633443,"fUST",-440.16117629,0.00014584,2,"2026-02-04T18:10:33.443",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504110,1770228633452,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.452",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504113,1770228633462,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.462",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504114,1770228633471,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.471",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504117,1770228633480,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.480",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504119,1770228633490,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.490",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504120,1770228633500,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.500",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504122,1770228633509,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.509",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504124,1770228633519,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.519",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504127,1770228633529,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.529",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504129,1770228633539,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.539",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504131,1770228633549,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.549",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504133,1770228633559,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.559",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504135,1770228633569,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.569",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504137,1770228633579,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.579",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504149,1770228633695,"fUST",-250.0,0.00014584,2,"2026-02-04T18:10:33.695",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504151,1770228633705,"fUST",-1500.0,0.00014795,2,"2026-02-04T18:10:33.705",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504153,1770228633716,"fUST",-151.689,0.00014847,2,"2026-02-04T18:10:33.716",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504154,1770228633726,"fUST",-150.413,0.00014847,2,"2026-02-04T18:10:33.726",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504155,1770228633736,"fUST",-1371.0,0.00014847,2,"2026-02-04T18:10:33.736",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504156,1770228633746,"fUST",-631.0,0.00014847,2,"2026-02-04T18:10:33.746",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504157,1770228633756,"fUST",-1836.068,0.00014847,2,"2026-02-04T18:10:33.756",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504158,1770228633765,"fUST",-718.0,0.00014847,2,"2026-02-04T18:10:33.765",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504159,1770228633776,"fUST",-179.0,0.00014847,2,"2026-02-04T18:10:33.776",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504160,1770228633786,"fUST",-419.0,0.00014847,2,"2026-02-04T18:10:33.786",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504161,1770228633796,"fUST",-419.0,0.00014847,2,"2026-02-04T18:10:33.796",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504162,1770228633805,"fUST",-590.48572007,0.00014916,2,"2026-02-04T18:10:33.805",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504163,1770228633814,"fUST",-2000.0,0.00014916,2,"2026-02-04T18:10:33.814",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504164,1770228633824,"fUST",-335.82238871,0.00015271,2,"2026-02-04T18:10:33.824",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504165,1770228633834,"fUST",-7186.26,0.00015342,2,"2026-02-04T18:10:33.834",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504166,1770228633844,"fUST",-2000.0,0.00015342,2,"2026-02-04T18:10:33.844",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504167,1770228633853,"fUST",-2500.0,0.00015464,2,"2026-02-04T18:10:33.853",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504168,1770228633862,"fUST",-720.0,0.00015575,2,"2026-02-04T18:10:33.862",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504169,1770228633872,"fUST",-152.8,0.00015575,2,"2026-02-04T18:10:33.872",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504170,1770228633882,"fUST",-152.8,0.00015575,2,"2026-02-04T18:10:33.882",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504171,1770228633892,"fUST",-152.8,0.00015575,2,"2026-02-04T18:10:33.892",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504172,1770228633902,"fUST",-152.8,0.00015575,2,"2026-02-04T18:10:33.902",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504173,1770228633914,"fUST",-152.8,0.00015575,2,"2026-02-04T18:10:33.914",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504174,1770228633923,"fUST",-152.8,0.00015575,2,"2026-02-04T18:10:33.923",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504176,1770228633933,"fUST",-152.75,0.00015575,2,"2026-02-04T18:10:33.933",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504178,1770228633943,"fUST",-720.0,0.00015675,2,"2026-02-04T18:10:33.943",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504180,1770228633953,"fUST",-5542.0,0.0001584,2,"2026-02-04T18:10:33.953",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504183,1770228633962,"fUST",-9005.57,0.0001584,2,"2026-02-04T18:10:33.962",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504185,1770228633974,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:33.974",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504187,1770228633984,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:33.984",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504189,1770228633993,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:33.993",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504191,1770228634003,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:34.003",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504193,1770228634012,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:34.012",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504195,1770228634022,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:34.022",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504197,1770228634032,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:34.032",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504199,1770228634041,"fUST",-151.0,0.0001589,2,"2026-02-04T18:10:34.041",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504201,1770228634050,"fUST",-192.0,0.0001589,2,"2026-02-04T18:10:34.050",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504202,1770228634060,"fUST",-192.44871217,0.0001589,2,"2026-02-04T18:10:34.060",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504203,1770228634069,"fUST",-15557.37792446,0.000159,2,"2026-02-04T18:10:34.069",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504204,1770228634080,"fUST",-100000.0,0.00015904,2,"2026-02-04T18:10:34.080",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504205,1770228634090,"fUST",-538.12638877,0.00015921,2,"2026-02-04T18:10:34.090",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504206,1770228634100,"fUST",-587.0,0.00015952,2,"2026-02-04T18:10:34.100",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504207,1770228634109,"fUST",-155.727,0.00015999,2,"2026-02-04T18:10:34.109",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504208,1770228634118,"fUST",-371401.10049746,0.00016,2,"2026-02-04T18:10:34.118",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504209,1770228634131,"fUST",-1742514.15925755,0.00016,2,"2026-02-04T18:10:34.131",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504210,1770228634141,"fUST",-151.0,0.00016,2,"2026-02-04T18:10:34.141",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504211,1770228634150,"fUST",-151.0,0.00016,2,"2026-02-04T18:10:34.150",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504212,1770228634161,"fUST",-837.66985282,0.00016,2,"2026-02-04T18:10:34.161",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504213,1770228634170,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.170",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504214,1770228634179,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.179",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504215,1770228634189,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.189",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504216,1770228634199,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.199",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504217,1770228634208,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.208",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504218,1770228634217,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.217",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504220,1770228634227,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.227",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504221,1770228634236,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.236",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504222,1770228634245,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.245",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504223,1770228634254,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.254",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504224,1770228634263,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.263",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504225,1770228634273,"fUST",-925.37,0.00016,2,"2026-02-04T18:10:34.273",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504226,1770228634282,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.282",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504227,1770228634291,"fUST",-787.91,0.00016,2,"2026-02-04T18:10:34.291",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504228,1770228634301,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.301",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504229,1770228634310,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.310",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504231,1770228634319,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.319",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504233,1770228634328,"fUST",-784.38,0.00016,2,"2026-02-04T18:10:34.328",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504235,1770228634339,"fUST",-487.0,0.00016,2,"2026-02-04T18:10:34.339",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504237,1770228634349,"fUST",-533.63,0.00016,2,"2026-02-04T18:10:34.349",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504238,1770228634359,"fUST",-3000.0,0.00016012,2,"2026-02-04T18:10:34.359",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504239,1770228634368,"fUST",-655.53765212,0.0001605,2,"2026-02-04T18:10:34.368",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504240,1770228634378,"fUST",-168.0,0.00016143,2,"2026-02-04T18:10:34.378",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504241,1770228634387,"fUST",-168.0,0.0001623,2,"2026-02-04T18:10:34.387",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504242,1770228634396,"fUST",-168.0,0.0001631,2,"2026-02-04T18:10:34.396",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504244,1770228634405,"fUST",-168.0,0.00016407,2,"2026-02-04T18:10:34.405",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504246,1770228634417,"fUST",-177.00534804,0.00016438,2,"2026-02-04T18:10:34.417",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504247,1770228634427,"fUST",-318.60962648,0.00016438,2,"2026-02-04T18:10:34.427",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504249,1770228634436,"fUST",-500.0,0.00016438,2,"2026-02-04T18:10:34.436",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504251,1770228634446,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.446",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504253,1770228634455,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.455",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504255,1770228634464,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.464",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504256,1770228634474,"fUST",-598.94386363,0.00016438,2,"2026-02-04T18:10:34.474",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504258,1770228634484,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.484",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504259,1770228634494,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.494",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504260,1770228634503,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.503",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504261,1770228634512,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.512",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504262,1770228634522,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.522",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504263,1770228634532,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.532",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504264,1770228634541,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.541",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504265,1770228634551,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.551",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504266,1770228634561,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.561",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504267,1770228634570,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.570",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504268,1770228634579,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.579",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504269,1770228634589,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.589",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504270,1770228634598,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.598",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504271,1770228634607,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.607",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504272,1770228634617,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.617",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504273,1770228634627,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.627",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504274,1770228634637,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.637",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504275,1770228634646,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.646",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504276,1770228634656,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.656",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504277,1770228634668,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.668",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504278,1770228634678,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.678",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504279,1770228634688,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.688",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504280,1770228634697,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.697",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504281,1770228634706,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.706",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504282,1770228634716,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.716",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504283,1770228634725,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.725",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504284,1770228634735,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.735",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504285,1770228634745,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.745",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504286,1770228634755,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.755",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504287,1770228634764,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.764",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504288,1770228634773,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.773",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504289,1770228634783,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.783",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504290,1770228634792,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.792",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504291,1770228634804,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.804",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504292,1770228634817,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.817",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504293,1770228634830,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.830",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504294,1770228634842,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.842",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504295,1770228634855,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.855",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504296,1770228634866,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.866",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504297,1770228634876,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.876",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504298,1770228634889,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.889",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504299,1770228634900,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.900",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504300,1770228634916,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.916",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504301,1770228634927,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.927",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504302,1770228634939,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.939",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504303,1770228634952,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.952",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504304,1770228634964,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.964",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504305,1770228634976,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.976",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504306,1770228634988,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:34.988",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504307,1770228635001,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.001",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504308,1770228635014,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.014",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504309,1770228635026,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.026",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504310,1770228635038,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.038",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504311,1770228635049,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.049",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504312,1770228635060,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.060",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504313,1770228635072,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.072",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504314,1770228635083,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.083",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504315,1770228635093,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.093",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504316,1770228635105,"fUST",-799.03724396,0.00016438,2,"2026-02-04T18:10:35.105",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504317,1770228635117,"fUST",-372.10243143,0.00016438,2,"2026-02-04T18:10:35.117",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504318,1770228635128,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.128",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504319,1770228635139,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.139",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504320,1770228635150,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.150",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504321,1770228635164,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.164",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504322,1770228635173,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.173",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504323,1770228635183,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.183",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504324,1770228635196,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.196",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504325,1770228635205,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.205",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504326,1770228635217,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.217",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504327,1770228635229,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.229",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504328,1770228635239,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.239",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504329,1770228635251,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.251",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504330,1770228635262,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.262",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504331,1770228635274,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.274",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504332,1770228635285,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.285",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504333,1770228635297,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.297",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504334,1770228635309,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.309",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504335,1770228635320,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.320",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504336,1770228635334,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.334",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504337,1770228635346,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.346",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504338,1770228635355,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.355",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504339,1770228635365,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.365",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504340,1770228635376,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.376",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504341,1770228635387,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.387",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504342,1770228635399,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.399",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504343,1770228635419,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.419",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504344,1770228635432,"fUST",-796.18353952,0.00016438,2,"2026-02-04T18:10:35.432",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504345,1770228635444,"fUST",-796.1835396,0.00016438,2,"2026-02-04T18:10:35.444",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504346,1770228635456,"fUST",-295.74048701,0.00016438,2,"2026-02-04T18:10:35.456",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504347,1770228635466,"fUST",-340.85089892,0.00016442,2,"2026-02-04T18:10:35.466",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504348,1770228635478,"fUST",-168.0,0.00016475,2,"2026-02-04T18:10:35.478",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504349,1770228635489,"fUST",-9051.03818111,0.0001651,2,"2026-02-04T18:10:35.489",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504350,1770228635501,"fUST",-250.0,0.0001655,2,"2026-02-04T18:10:35.501",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504351,1770228635512,"fUST",-3308.20281146,0.0001656,2,"2026-02-04T18:10:35.512",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504352,1770228635523,"fUST",-9661.41,0.00016571,2,"2026-02-04T18:10:35.523",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504353,1770228635533,"fUST",-855316.32196238,0.0001661,2,"2026-02-04T18:10:35.533",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504354,1770228635543,"fUST",-168.0,0.00016678,2,"2026-02-04T18:10:35.543",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504355,1770228635553,"fUST",-2186.07108024,0.00016748,4,"2026-02-04T18:10:35.553",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504356,1770228635564,"fUST",-4913.74127062,0.00016748,4,"2026-02-04T18:10:35.564",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504357,1770228635574,"fUST",-1669.6916759,0.00016763,2,"2026-02-04T18:10:35.574",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504358,1770228635585,"fUST",-8186.2123713,0.00016763,2,"2026-02-04T18:10:35.585",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504359,1770228635595,"fUST",-1862.5582978,0.00016763,2,"2026-02-04T18:10:35.595",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504360,1770228635606,"fUST",-20045.4897115,0.00016763,2,"2026-02-04T18:10:35.606",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504361,1770228635617,"fUST",-168.0,0.00016763,2,"2026-02-04T18:10:35.617",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504362,1770228635629,"fUST",-168.0,0.00016768,2,"2026-02-04T18:10:35.629",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504363,1770228635640,"fUST",-107576.69675736,0.00016778,2,"2026-02-04T18:10:35.640",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504364,1770228635651,"fUST",-919347.94276766,0.00016778,2,"2026-02-04T18:10:35.651",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504381,1770228638380,"fUST",-12394.46588067,0.00016778,2,"2026-02-04T18:10:38.380",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504383,1770228638392,"fUST",-313.80518465,0.00016785,2,"2026-02-04T18:10:38.392",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504385,1770228638404,"fUST",-2909.44357898,0.00016796,4,"2026-02-04T18:10:38.404",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504386,1770228638420,"fUST",-151.0,0.000168,2,"2026-02-04T18:10:38.420",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504388,1770228638431,"fUST",-168.0,0.00016875,2,"2026-02-04T18:10:38.431",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504390,1770228638442,"fUST",-2813.74,0.00016903,2,"2026-02-04T18:10:38.442",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504392,1770228638453,"fUST",-63350.90747237,0.00016947,2,"2026-02-04T18:10:38.453",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504397,1770228638487,"fUST",-729.41544042,0.00016947,2,"2026-02-04T18:10:38.487",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504399,1770228638501,"fUST",-713826.23911379,0.00016947,2,"2026-02-04T18:10:38.501",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504401,1770228638513,"fUST",-168.0,0.00016982,2,"2026-02-04T18:10:38.513",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504404,1770228638525,"fUST",-68375.487093,0.00017,2,"2026-02-04T18:10:38.525",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504406,1770228638538,"fUST",-168.0,0.00017044,2,"2026-02-04T18:10:38.538",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504408,1770228638550,"fUST",-168.0,0.00017082,2,"2026-02-04T18:10:38.550",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504410,1770228638562,"fUST",-168.0,0.00017107,2,"2026-02-04T18:10:38.562",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504412,1770228638574,"fUST",-3007.227299,0.00017133,2,"2026-02-04T18:10:38.574",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504414,1770228638586,"fUST",-864.0,0.00017243,2,"2026-02-04T18:10:38.586",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504416,1770228638598,"fUST",-387.04953276,0.00017271,2,"2026-02-04T18:10:38.598",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504419,1770228638610,"fUST",-168.0,0.00017424,2,"2026-02-04T18:10:38.610",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504421,1770228638623,"fUST",-564.84933236,0.00017488,2,"2026-02-04T18:10:38.623",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504423,1770228638635,"fUST",-823.0,0.00017489,2,"2026-02-04T18:10:38.635",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504425,1770228638647,"fUST",-168.0,0.00017521,2,"2026-02-04T18:10:38.647",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504427,1770228638660,"fUST",-168.0,0.00017539,2,"2026-02-04T18:10:38.660",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504429,1770228638672,"fUST",-150.0,0.00017606,2,"2026-02-04T18:10:38.672",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504432,1770228638684,"fUST",-150.0,0.00017606,2,"2026-02-04T18:10:38.684",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504434,1770228638695,"fUST",-168.0,0.0001763,2,"2026-02-04T18:10:38.695",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504436,1770228638707,"fUST",-386863.9315767,0.00017642,2,"2026-02-04T18:10:38.707",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404504623,1770228640837,"fUST",-64472.16245728,0.00017642,2,"2026-02-04T18:10:40.837",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505073,1770228645636,"fUST",-1131.7984,0.00017642,2,"2026-02-04T18:10:45.636",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505075,1770228645648,"fUST",-366.35431753,0.00017642,2,"2026-02-04T18:10:45.648",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505077,1770228645660,"fUST",-19445.41001097,0.00017642,2,"2026-02-04T18:10:45.660",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505203,1770228646631,"fUST",-8343.21894553,0.00017642,2,"2026-02-04T18:10:46.631",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505205,1770228646640,"fUST",-200.0,0.00017642,3,"2026-02-04T18:10:46.640",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505207,1770228646649,"fUST",-200.0,0.00017642,3,"2026-02-04T18:10:46.649",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505210,1770228646659,"fUST",-200.0,0.00017642,3,"2026-02-04T18:10:46.659",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505212,1770228646671,"fUST",-200.0,0.00017642,3,"2026-02-04T18:10:46.671",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505213,1770228646680,"fUST",-200.0,0.00017642,3,"2026-02-04T18:10:46.680",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505215,1770228646689,"fUST",-200.0,0.00017642,3,"2026-02-04T18:10:46.689",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505217,1770228646698,"fUST",-1371.0,0.00017847,2,"2026-02-04T18:10:46.698",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505219,1770228646708,"fUST",-631.0,0.00017847,2,"2026-02-04T18:10:46.708",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505221,1770228646717,"fUST",-355.664,0.00017847,2,"2026-02-04T18:10:46.717",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505223,1770228646727,"fUST",-179.0,0.00017847,2,"2026-02-04T18:10:46.727",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505226,1770228646736,"fUST",-419.0,0.00017847,2,"2026-02-04T18:10:46.736",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505228,1770228646745,"fUST",-419.0,0.00017847,2,"2026-02-04T18:10:46.745",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505230,1770228646755,"fUST",-19186.88159717,0.00018,2,"2026-02-04T18:10:46.755",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404505232,1770228646766,"fUST",-1572.8472,0.00018,2,"2026-02-04T18:10:46.766",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507433,1770228810969,"fUST",159.522944,0.00039479,120,"2026-02-04T18:13:30.969",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507440,1770228881991,"fUST",151.0,0.00039479,120,"2026-02-04T18:14:41.991",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507441,1770228882289,"fUST",151.0,0.00039479,120,"2026-02-04T18:14:42.289",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507444,1770228917726,"fUST",151.0,0.00039479,120,"2026-02-04T18:15:17.726",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507445,1770228918021,"fUST",151.0,0.00039479,120,"2026-02-04T18:15:18.021",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507446,1770228918339,"fUST",151.0,0.00039479,120,"2026-02-04T18:15:18.339",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507447,1770228918668,"fUST",298.544801,0.00039479,120,"2026-02-04T18:15:18.668",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507448,1770228920589,"fUST",154.002712,0.00039479,120,"2026-02-04T18:15:20.589",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507449,1770228967602,"fUST",600.0,0.00030137,120,"2026-02-04T18:16:07.602",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507450,1770228990242,"fUST",600.0,0.00030137,120,"2026-02-04T18:16:30.242",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507451,1770229008779,"fUST",600.0,0.00030137,120,"2026-02-04T18:16:48.779",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507452,1770229019275,"fUST",600.0,0.00030137,120,"2026-02-04T18:16:59.275",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507453,1770229050465,"fUST",600.0,0.00030137,120,"2026-02-04T18:17:30.465",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507454,1770229066613,"fUST",500.0,0.00030137,120,"2026-02-04T18:17:46.613",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507455,1770229080181,"fUST",571.78,0.00030137,120,"2026-02-04T18:18:00.181",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507456,1770229305378,"fUST",5000.0,0.00039479,30,"2026-02-04T18:21:45.378",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507479,1770229655800,"fUST",134773.93394669,0.00039479,120,"2026-02-04T18:27:35.800",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507481,1770229704239,"fUST",249.999999,0.00039479,120,"2026-02-04T18:28:24.239",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507503,1770229725538,"fUST",959.73901096,0.00039479,20,"2026-02-04T18:28:45.538",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507550,1770229832565,"fUST",-300.0,0.00014314,2,"2026-02-04T18:30:32.565",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507552,1770229832574,"fUST",-267.44590135,0.00014751,2,"2026-02-04T18:30:32.574",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507553,1770229832584,"fUST",-166.66666668,0.00014774,2,"2026-02-04T18:30:32.584",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507554,1770229832598,"fUST",-300.0,0.00014874,2,"2026-02-04T18:30:32.598",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507556,1770229832608,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.608",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507558,1770229832617,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.617",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507559,1770229832626,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.626",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507561,1770229832636,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.636",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507563,1770229832646,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.646",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507565,1770229832656,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.656",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507567,1770229832667,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.667",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507569,1770229832677,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.677",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507571,1770229832688,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.688",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507573,1770229832698,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.698",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507575,1770229832708,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.708",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507577,1770229832718,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.718",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507579,1770229832727,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.727",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507581,1770229832739,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.739",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507583,1770229832748,"fUST",-300.0,0.00014875,2,"2026-02-04T18:30:32.748",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507585,1770229832757,"fUST",-596.41544646,0.000149,2,"2026-02-04T18:30:32.757",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507587,1770229832766,"fUST",-208.02380711,0.00014968,2,"2026-02-04T18:30:32.766",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507589,1770229832775,"fUST",-230.83161017,0.00014999,2,"2026-02-04T18:30:32.775",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507590,1770229832785,"fUST",-500.0,0.00014999,2,"2026-02-04T18:30:32.785",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507591,1770229832794,"fUST",-238.09213102,0.00014999,2,"2026-02-04T18:30:32.794",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507592,1770229832803,"fUST",-1021.48491079,0.00015,2,"2026-02-04T18:30:32.803",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507593,1770229832812,"fUST",-5658.33220107,0.00015,2,"2026-02-04T18:30:32.812",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507595,1770229832937,"fUST",-525.55224441,0.00015,2,"2026-02-04T18:30:32.937",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507816,1770229843267,"fUST",-335.70481566,0.00015,2,"2026-02-04T18:30:43.267",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507817,1770229843302,"fUST",-4197.88220432,0.00015,2,"2026-02-04T18:30:43.302",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507829,1770229844763,"fUST",-345.39040608,0.00015,2,"2026-02-04T18:30:44.763",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507831,1770229844772,"fUST",-786.40799392,0.00015,2,"2026-02-04T18:30:44.772",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507832,1770229845454,"fUST",-2129.68989098,0.00015,2,"2026-02-04T18:30:45.454",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507833,1770229845466,"fUST",-48780.34412509,0.00015,2,"2026-02-04T18:30:45.466",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507834,1770229845475,"fUST",-23513.50548441,0.00015,2,"2026-02-04T18:30:45.475",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507835,1770229845485,"fUST",-151.36631214,0.00015,2,"2026-02-04T18:30:45.485",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507836,1770229845495,"fUST",-4999.999999,0.00015,2,"2026-02-04T18:30:45.495",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507837,1770229845505,"fUST",-262.09698332,0.00015034,2,"2026-02-04T18:30:45.505",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507839,1770229845514,"fUST",-239.84382,0.00015068,2,"2026-02-04T18:30:45.514",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507840,1770229845524,"fUST",-600.0,0.00015171,2,"2026-02-04T18:30:45.524",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507841,1770229845533,"fUST",-300.0,0.00015299,2,"2026-02-04T18:30:45.533",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507842,1770229845542,"fUST",-300.0,0.00015299,2,"2026-02-04T18:30:45.542",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507843,1770229845551,"fUST",-300.0,0.00015299,2,"2026-02-04T18:30:45.551",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507844,1770229845561,"fUST",-300.0,0.00015299,2,"2026-02-04T18:30:45.561",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507845,1770229845570,"fUST",-300.0,0.00015299,2,"2026-02-04T18:30:45.570",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507846,1770229845578,"fUST",-631.0,0.0001532,2,"2026-02-04T18:30:45.578",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507847,1770229845587,"fUST",-1371.0,0.0001532,2,"2026-02-04T18:30:45.587",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507848,1770229845597,"fUST",-419.0,0.0001532,2,"2026-02-04T18:30:45.597",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507849,1770229845609,"fUST",-718.0,0.0001532,2,"2026-02-04T18:30:45.609",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507850,1770229845618,"fUST",-179.0,0.0001532,2,"2026-02-04T18:30:45.618",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507851,1770229845628,"fUST",-8098.77744,0.00015438,2,"2026-02-04T18:30:45.628",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507852,1770229845637,"fUST",-3583.5309852,0.00015641,2,"2026-02-04T18:30:45.637",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507853,1770229845647,"fUST",-420.0,0.00016281,2,"2026-02-04T18:30:45.647",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507854,1770229845659,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.659",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507855,1770229845669,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.669",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507856,1770229845678,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.678",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507857,1770229845688,"fUST",-263.2485476,0.00016438,2,"2026-02-04T18:30:45.688",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507858,1770229845698,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.698",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507859,1770229845707,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.707",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507860,1770229845716,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.716",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507861,1770229845726,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.726",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507862,1770229845735,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.735",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507863,1770229845744,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.744",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507864,1770229845753,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.753",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507865,1770229845762,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.762",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507866,1770229845771,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.771",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507867,1770229845780,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.780",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507868,1770229845790,"fUST",-500.0,0.00016438,2,"2026-02-04T18:30:45.790",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507869,1770229845799,"fUST",-720.0,0.00016689,2,"2026-02-04T18:30:45.799",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507870,1770229845808,"fUST",-232.99734567,0.00016768,4,"2026-02-04T18:30:45.808",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507871,1770229845818,"fUST",-174.93191953,0.00016768,4,"2026-02-04T18:30:45.818",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507872,1770229845827,"fUST",-637.60292335,0.00016778,2,"2026-02-04T18:30:45.827",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507873,1770229845836,"fUST",-1147.68526203,0.00016966,2,"2026-02-04T18:30:45.836",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507874,1770229845845,"fUST",-311.01821691,0.00016966,2,"2026-02-04T18:30:45.845",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507875,1770229845858,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.858",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507876,1770229845867,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.867",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507877,1770229845876,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.876",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507878,1770229845885,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.885",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507879,1770229845894,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.894",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507880,1770229845904,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.904",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507881,1770229845913,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.913",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507882,1770229845923,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.923",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507883,1770229845932,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.932",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507884,1770229845941,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.941",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507885,1770229845950,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.950",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507886,1770229845958,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.958",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507887,1770229845968,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.968",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507888,1770229845977,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.977",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507889,1770229845987,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.987",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507890,1770229845996,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:45.996",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507891,1770229846005,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:46.005",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507892,1770229846014,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:46.014",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507893,1770229846023,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:46.023",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507894,1770229846032,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:46.032",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507895,1770229846041,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:46.041",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507896,1770229846050,"fUST",-250.0,0.0001698,2,"2026-02-04T18:30:46.050",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507897,1770229846059,"fUST",-100000.0,0.0001699,2,"2026-02-04T18:30:46.059",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507898,1770229846068,"fUST",-2234.1583925,0.00017024,2,"2026-02-04T18:30:46.068",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507899,1770229846077,"fUST",-309.27444032,0.00017034,2,"2026-02-04T18:30:46.077",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507900,1770229846087,"fUST",-2519.831987,0.00017124,2,"2026-02-04T18:30:46.087",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507901,1770229846096,"fUST",-10000.0,0.00017401,2,"2026-02-04T18:30:46.096",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507902,1770229846108,"fUST",-677.18,0.00017409,2,"2026-02-04T18:30:46.108",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507903,1770229846117,"fUST",-7186.26,0.00017501,2,"2026-02-04T18:30:46.117",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507904,1770229846127,"fUST",-301.16640627,0.00017629,2,"2026-02-04T18:30:46.127",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507905,1770229846137,"fUST",-172.92197788,0.00017629,2,"2026-02-04T18:30:46.137",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507906,1770229846146,"fUST",-3359.76924737,0.00017801,2,"2026-02-04T18:30:46.146",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507907,1770229846155,"fUST",-587.0,0.00017821,2,"2026-02-04T18:30:46.155",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507908,1770229846169,"fUST",-2519.831987,0.00017845,2,"2026-02-04T18:30:46.169",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507909,1770229846178,"fUST",-14001.64013205,0.000179,2,"2026-02-04T18:30:46.178",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507910,1770229846187,"fUST",-208.0238071,0.000179,2,"2026-02-04T18:30:46.187",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507911,1770229846196,"fUST",-218830.26254365,0.00018,2,"2026-02-04T18:30:46.196",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507913,1770229846208,"fUST",-79912.36209666,0.00018,2,"2026-02-04T18:30:46.208",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507915,1770229846219,"fUST",-21295.63073051,0.00018,2,"2026-02-04T18:30:46.219",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507944,1770230533308,"fUST",696.8822706,0.00012647,2,"2026-02-04T18:42:13.308",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507949,1770230724404,"fUST",-300.0,0.00013271,2,"2026-02-04T18:45:24.404",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507950,1770230724431,"fUST",-1200.0,0.00013271,2,"2026-02-04T18:45:24.431",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507951,1770230724457,"fUST",-261.28955485,0.00013272,2,"2026-02-04T18:45:24.457",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507952,1770230724490,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.490",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507953,1770230724518,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.518",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507954,1770230724545,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.545",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507955,1770230724572,"fUST",-609.66489766,0.00013272,2,"2026-02-04T18:45:24.572",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507956,1770230724600,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.600",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507957,1770230724626,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.626",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507958,1770230724656,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.656",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507959,1770230724683,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.683",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507960,1770230724713,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.713",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507961,1770230724742,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.742",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507962,1770230724769,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.769",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507963,1770230724795,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.795",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507964,1770230724823,"fUST",-517.40965924,0.00013272,2,"2026-02-04T18:45:24.823",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507965,1770230724850,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.850",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507966,1770230724878,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.878",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507967,1770230724898,"fUST",-300.0,0.00013272,2,"2026-02-04T18:45:24.898",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507968,1770230724913,"fUST",-200.0,0.00013272,2,"2026-02-04T18:45:24.913",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507969,1770230724922,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.922",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507970,1770230724931,"fUST",-500.0,0.00013272,2,"2026-02-04T18:45:24.931",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507971,1770230724942,"fUST",-261.28955485,0.00013272,2,"2026-02-04T18:45:24.942",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507972,1770230724954,"fUST",-238.71044515,0.00013272,2,"2026-02-04T18:45:24.954",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507973,1770230724965,"fUST",-261.28955485,0.00013272,2,"2026-02-04T18:45:24.965",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507974,1770230724977,"fUST",-238.71044515,0.00013272,2,"2026-02-04T18:45:24.977",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507975,1770230724987,"fUST",-261.28955485,0.00013272,2,"2026-02-04T18:45:24.987",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507976,1770230724998,"fUST",-238.71044515,0.00013272,2,"2026-02-04T18:45:24.998",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507977,1770230725007,"fUST",-261.28955485,0.00013273,2,"2026-02-04T18:45:25.007",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507978,1770230725020,"fUST",-238.71044515,0.00013273,2,"2026-02-04T18:45:25.020",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507979,1770230725029,"fUST",-370.95445251,0.00013273,2,"2026-02-04T18:45:25.029",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507980,1770230725040,"fUST",-228.90089347,0.00013273,2,"2026-02-04T18:45:25.040",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507981,1770230725049,"fUST",-271.09910653,0.00013273,2,"2026-02-04T18:45:25.049",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507982,1770230725062,"fUST",-228.90089347,0.00013273,2,"2026-02-04T18:45:25.062",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507983,1770230725071,"fUST",-271.09910653,0.00013273,2,"2026-02-04T18:45:25.071",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507984,1770230725086,"fUST",-94.69437298,0.00013273,2,"2026-02-04T18:45:25.086",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507985,1770230725095,"fUST",-405.30562702,0.00013273,2,"2026-02-04T18:45:25.095",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507986,1770230725106,"fUST",-94.69437298,0.00013273,2,"2026-02-04T18:45:25.106",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507987,1770230725116,"fUST",-405.30562702,0.00013273,2,"2026-02-04T18:45:25.116",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507988,1770230725127,"fUST",-94.69437298,0.00013273,2,"2026-02-04T18:45:25.127",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507989,1770230725136,"fUST",-405.30562702,0.00013273,2,"2026-02-04T18:45:25.136",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507990,1770230725147,"fUST",-94.69437298,0.00013273,2,"2026-02-04T18:45:25.147",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507991,1770230725157,"fUST",-405.30562702,0.00013273,2,"2026-02-04T18:45:25.157",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507992,1770230725168,"fUST",-94.69437298,0.00013273,2,"2026-02-04T18:45:25.168",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507993,1770230725177,"fUST",-405.30562702,0.00013273,2,"2026-02-04T18:45:25.177",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507994,1770230725194,"fUST",-94.69437298,0.00013273,2,"2026-02-04T18:45:25.194",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507995,1770230725203,"fUST",-405.30562702,0.00013273,2,"2026-02-04T18:45:25.203",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507996,1770230725217,"fUST",-94.69437298,0.00013273,2,"2026-02-04T18:45:25.217",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507997,1770230725226,"fUST",-422.71528626,0.00013273,2,"2026-02-04T18:45:25.226",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507998,1770230725237,"fUST",-77.28471374,0.00013273,2,"2026-02-04T18:45:25.237",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404507999,1770230725247,"fUST",-422.71528626,0.00013273,2,"2026-02-04T18:45:25.247",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508000,1770230725258,"fUST",-77.28471374,0.00013273,2,"2026-02-04T18:45:25.258",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508001,1770230725268,"fUST",-422.71528626,0.00013273,2,"2026-02-04T18:45:25.268",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508002,1770230725279,"fUST",-77.28471374,0.00013273,2,"2026-02-04T18:45:25.279",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508003,1770230725288,"fUST",-145.98706276,0.00013673,2,"2026-02-04T18:45:25.288",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508004,1770230752124,"fUST",-500.0,0.00013273,2,"2026-02-04T18:45:52.124",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508005,1770230752144,"fUST",-500.0,0.00013273,2,"2026-02-04T18:45:52.144",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508006,1770230752163,"fUST",-500.0,0.00013273,2,"2026-02-04T18:45:52.163",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508007,1770230752182,"fUST",-500.0,0.00013273,2,"2026-02-04T18:45:52.182",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508008,1770230752200,"fUST",-300.0,0.00013673,2,"2026-02-04T18:45:52.200",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508009,1770230752220,"fUST",-11515.83390546,0.00013673,2,"2026-02-04T18:45:52.220",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508010,1770230752241,"fUST",-2955.402538,0.00013699,2,"2026-02-04T18:45:52.241",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508011,1770230752260,"fUST",-1000.0,0.00013699,2,"2026-02-04T18:45:52.260",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508012,1770230752278,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.278",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508013,1770230752297,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.297",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508014,1770230752318,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.318",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508015,1770230752337,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.337",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508016,1770230752355,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.355",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508017,1770230752374,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.374",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508018,1770230752392,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.392",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508019,1770230752410,"fUST",-500.82078053,0.00013699,2,"2026-02-04T18:45:52.410",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508020,1770230752429,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.429",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508021,1770230752446,"fUST",-500.0,0.00013699,2,"2026-02-04T18:45:52.446",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508022,1770230752465,"fUST",-9376.2088962,0.00013721,2,"2026-02-04T18:45:52.465",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508023,1770230752486,"fUST",-516.66449172,0.0001382,2,"2026-02-04T18:45:52.486",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508024,1770230752516,"fUST",-500.0,0.00013821,2,"2026-02-04T18:45:52.516",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508025,1770230752535,"fUST",-500.0,0.00013821,2,"2026-02-04T18:45:52.535",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508026,1770230752555,"fUST",-500.0,0.00013821,2,"2026-02-04T18:45:52.555",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508027,1770230752577,"fUST",-500.0,0.00013821,2,"2026-02-04T18:45:52.577",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508028,1770230752597,"fUST",-357.18421925,0.00013821,2,"2026-02-04T18:45:52.597",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508029,1770230752618,"fUST",-500.0,0.00013821,2,"2026-02-04T18:45:52.618",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508030,1770230752640,"fUST",-500.0,0.00013821,2,"2026-02-04T18:45:52.640",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508031,1770230752661,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.661",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508032,1770230752682,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.682",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508033,1770230752702,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.702",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508034,1770230752723,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.723",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508035,1770230752747,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.747",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508036,1770230752768,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.768",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508037,1770230752789,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.789",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508038,1770230752810,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.810",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508039,1770230752830,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.830",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508040,1770230752852,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.852",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508041,1770230752873,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.873",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508042,1770230752893,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.893",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508043,1770230752917,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.917",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508044,1770230752938,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.938",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508045,1770230752959,"fUST",-300.0,0.00014096,2,"2026-02-04T18:45:52.959",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508046,1770230752979,"fUST",-600.0,0.00014096,2,"2026-02-04T18:45:52.979",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508047,1770230753002,"fUST",-154.01293724,0.00014221,2,"2026-02-04T18:45:53.002",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508048,1770230753022,"fUST",-633.50646605,0.00014245,2,"2026-02-04T18:45:53.022",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508049,1770230753043,"fUST",-592.08737348,0.00014247,2,"2026-02-04T18:45:53.043",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508050,1770230753064,"fUST",-500.0,0.00014247,2,"2026-02-04T18:45:53.064",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508051,1770230753084,"fUST",-500.0,0.00014247,2,"2026-02-04T18:45:53.084",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508052,1770230753107,"fUST",-284.76215271,0.00014247,2,"2026-02-04T18:45:53.107",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508053,1770230753128,"fUST",-1000.0,0.00014247,2,"2026-02-04T18:45:53.128",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508054,1770230753149,"fUST",-1000.0,0.00014247,2,"2026-02-04T18:45:53.149",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508055,1770230753169,"fUST",-178.83448301,0.00014548,2,"2026-02-04T18:45:53.169",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508056,1770230753190,"fUST",-181.9238539,0.00014548,2,"2026-02-04T18:45:53.190",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508057,1770230753212,"fUST",-420.0,0.0001455,2,"2026-02-04T18:45:53.212",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508058,1770230753233,"fUST",-2269.05229994,0.00014592,2,"2026-02-04T18:45:53.233",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508059,1770230753255,"fUST",-1680.0,0.00014598,2,"2026-02-04T18:45:53.255",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508060,1770230753275,"fUST",-178.83448301,0.00014998,2,"2026-02-04T18:45:53.275",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508061,1770230753295,"fUST",-181.92385389,0.00014998,2,"2026-02-04T18:45:53.295",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508062,1770230753317,"fUST",-308.32167472,0.00015272,2,"2026-02-04T18:45:53.317",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508063,1770230753338,"fUST",-720.0,0.00015506,2,"2026-02-04T18:45:53.338",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508064,1770230753359,"fUST",-170.088,0.00015635,2,"2026-02-04T18:45:53.359",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508065,1770230753378,"fUST",-1371.0,0.00015635,2,"2026-02-04T18:45:53.378",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508066,1770230753399,"fUST",-201.953,0.00015635,2,"2026-02-04T18:45:53.399",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508067,1770230753420,"fUST",-179.0,0.00015635,2,"2026-02-04T18:45:53.420",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508068,1770230753441,"fUST",-419.0,0.00015635,2,"2026-02-04T18:45:53.441",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508069,1770230753460,"fUST",-587.0,0.00015952,2,"2026-02-04T18:45:53.460",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508070,1770230753480,"fUST",-2351.0,0.00016058,2,"2026-02-04T18:45:53.480",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508071,1770230753503,"fUST",-411.84512716,0.00016192,2,"2026-02-04T18:45:53.503",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508072,1770230753522,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.522",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508073,1770230753543,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.543",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508074,1770230753565,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.565",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508075,1770230753585,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.585",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508076,1770230753605,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.605",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508077,1770230753625,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.625",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508078,1770230753645,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.645",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508079,1770230753665,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.665",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508080,1770230753684,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.684",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508081,1770230753706,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.706",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508082,1770230753726,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.726",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508083,1770230753747,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.747",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508084,1770230753767,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.767",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508085,1770230753786,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.786",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508086,1770230753807,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.807",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508087,1770230753826,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.826",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508088,1770230753846,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.846",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508089,1770230753866,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.866",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508090,1770230753885,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.885",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508091,1770230753905,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.905",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508092,1770230753929,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.929",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508093,1770230753950,"fUST",-250.0,0.00016233,2,"2026-02-04T18:45:53.950",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508094,1770230753972,"fUST",-189.14175906,0.00016259,2,"2026-02-04T18:45:53.972",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508095,1770230753994,"fUST",-500.0,0.00016438,2,"2026-02-04T18:45:53.994",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508096,1770230754014,"fUST",-307.0276164,0.00016438,2,"2026-02-04T18:45:54.014",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508097,1770230754033,"fUST",-250.0,0.00016743,2,"2026-02-04T18:45:54.033",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508098,1770230754054,"fUST",-413.07099411,0.00016771,4,"2026-02-04T18:45:54.054",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508099,1770230754075,"fUST",-168.02712333,0.00016771,4,"2026-02-04T18:45:54.075",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508100,1770230754095,"fUST",-671.43638483,0.00016771,4,"2026-02-04T18:45:54.095",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508101,1770230754114,"fUST",-4403.18010554,0.00016961,2,"2026-02-04T18:45:54.114",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508102,1770230754134,"fUST",-96863.50088746,0.0001699,2,"2026-02-04T18:45:54.134",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508103,1770230832087,"fUST",-519.07,0.00015559,2,"2026-02-04T18:47:12.087",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508104,1770230832107,"fUST",-1371.0,0.00015635,2,"2026-02-04T18:47:12.107",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508105,1770230832127,"fUST",-419.0,0.00015635,2,"2026-02-04T18:47:12.127",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508106,1770230832145,"fUST",-179.0,0.00015635,2,"2026-02-04T18:47:12.145",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508107,1770230832165,"fUST",-256.43733026,0.00016312,2,"2026-02-04T18:47:12.165",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508108,1770230832184,"fUST",-3136.49911254,0.0001699,2,"2026-02-04T18:47:12.184",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508109,1770230832203,"fUST",-4297.8124372,0.00017723,2,"2026-02-04T18:47:12.203",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508110,1770230832223,"fUST",-18000.06270204,0.0001782,2,"2026-02-04T18:47:12.223",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508111,1770230832241,"fUST",-12601.4761188,0.000179,2,"2026-02-04T18:47:12.241",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508112,1770230832264,"fUST",-100264.63017016,0.00018,2,"2026-02-04T18:47:12.264",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508113,1770230849092,"fUST",-236.34749229,0.00013699,2,"2026-02-04T18:47:29.092",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508114,1770230849115,"fUST",-98666.54346171,0.00018,2,"2026-02-04T18:47:29.115",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508170,1770231031735,"fUST",-500.0,0.00017899,2,"2026-02-04T18:50:31.735",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508171,1770231031744,"fUST",-168.60107325,0.00017899,2,"2026-02-04T18:50:31.744",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508172,1770231031754,"fUST",-300.0,0.00017899,2,"2026-02-04T18:50:31.754",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508173,1770231031763,"fUST",-4282.46243171,0.000179,2,"2026-02-04T18:50:31.763",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508174,1770231031795,"fUST",-3921.72035243,0.000179,2,"2026-02-04T18:50:31.795",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508175,1770231031805,"fUST",-5127.61424011,0.000179,2,"2026-02-04T18:50:31.805",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508176,1770231031816,"fUST",-206.92992631,0.00017989,2,"2026-02-04T18:50:31.816",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508177,1770231031827,"fUST",-512.18498863,0.00017999,2,"2026-02-04T18:50:31.827",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508178,1770231031836,"fUST",-944.24523005,0.00018,2,"2026-02-04T18:50:31.836",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508179,1770231031845,"fUST",-276.51536847,0.00018,2,"2026-02-04T18:50:31.845",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508180,1770231031858,"fUST",-25295.07106149,0.00018,2,"2026-02-04T18:50:31.858",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508181,1770231031868,"fUST",-7248.62894598,0.00018,2,"2026-02-04T18:50:31.868",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508204,1770231037789,"fUST",-43461.32269093,0.00018,2,"2026-02-04T18:50:37.789",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508206,1770231037801,"fUST",-2757.22154432,0.00018,2,"2026-02-04T18:50:37.801",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508209,1770231037812,"fUST",-2449.64641403,0.00018,2,"2026-02-04T18:50:37.812",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508429,1770231040043,"fUST",-15671.665319,0.00018,2,"2026-02-04T18:50:40.043",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508503,1770231045888,"fUST",-18540.182823,0.00018,2,"2026-02-04T18:50:45.888",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508519,1770231658965,"fUST",-223.174,0.00015635,2,"2026-02-04T19:00:58.965",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508520,1770231658994,"fUST",-150.331,0.00015635,2,"2026-02-04T19:00:58.994",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508521,1770231659027,"fUST",-250.0,0.00015635,2,"2026-02-04T19:00:59.027",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508522,1770231659058,"fUST",-318.239,0.00015635,2,"2026-02-04T19:00:59.058",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508523,1770231659089,"fUST",-179.0,0.00015635,2,"2026-02-04T19:00:59.089",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508524,1770231659121,"fUST",-251.30858365,0.00016136,2,"2026-02-04T19:00:59.121",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508525,1770231659155,"fUST",-1204.66562508,0.00016703,2,"2026-02-04T19:00:59.155",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508526,1770231659187,"fUST",-300.0,0.00017638,2,"2026-02-04T19:00:59.187",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508527,1770231659218,"fUST",-1092.0,0.00017638,2,"2026-02-04T19:00:59.218",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508528,1770231659251,"fUST",-11038.67619943,0.00017639,2,"2026-02-04T19:00:59.251",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508529,1770231659283,"fUST",-705.914,0.0001764,2,"2026-02-04T19:00:59.283",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508530,1770231659311,"fUST",-189.995,0.0001764,2,"2026-02-04T19:00:59.311",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508531,1770231659341,"fUST",-500.0,0.00017998,2,"2026-02-04T19:00:59.341",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508532,1770231659372,"fUST",-500.0,0.00017998,2,"2026-02-04T19:00:59.372",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508533,1770231659405,"fUST",-187.33452583,0.00017998,2,"2026-02-04T19:00:59.405",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508534,1770231659438,"fUST",-500.0,0.00017998,2,"2026-02-04T19:00:59.438",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508535,1770231659469,"fUST",-500.0,0.00017998,2,"2026-02-04T19:00:59.469",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508536,1770231659500,"fUST",-214.6750342,0.00017998,2,"2026-02-04T19:00:59.500",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508537,1770231659534,"fUST",-361.6651442,0.00017999,2,"2026-02-04T19:00:59.534",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508538,1770231659566,"fUST",-1075929.05010801,0.00018,2,"2026-02-04T19:00:59.566",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508539,1770231659597,"fUST",-116870.04040455,0.00018,2,"2026-02-04T19:00:59.597",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508540,1770231659631,"fUST",-48768.28597839,0.00018,2,"2026-02-04T19:00:59.631",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508541,1770231662575,"fUST",300.0,0.00017638,2,"2026-02-04T19:01:02.575",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508542,1770231664008,"fUST",155.44129246,0.00016438,2,"2026-02-04T19:01:04.008",0.00039785,86.14,0.9553533403565908,832533315.067336]
[404508574,1770232231773,"fUST",-1663.94792805,0.00016009,2,"2026-02-04T19:10:31.773",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404508575,1770232231826,"fUST",-2859.76356748,0.00016009,2,"2026-02-04T19:10:31.826",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404508576,1770232231838,"fUST",-504.07830695,0.00016009,2,"2026-02-04T19:10:31.838",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404508594,1770232238050,"fUST",-1485.67731641,0.00016009,2,"2026-02-04T19:10:38.050",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404508596,1770232238063,"fUST",-1462.35564196,0.00016009,2,"2026-02-04T19:10:38.063",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404508598,1770232238072,"fUST",-520.36840236,0.00016109,2,"2026-02-04T19:10:38.072",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509262,1770232245187,"fUST",-850.63159764,0.00016109,2,"2026-02-04T19:10:45.187",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509264,1770232245197,"fUST",-159.49,0.00016109,2,"2026-02-04T19:10:45.197",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509266,1770232245206,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.206",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509268,1770232245215,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.215",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509270,1770232245226,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.226",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509272,1770232245235,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.235",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509274,1770232245243,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.243",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509276,1770232245252,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.252",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509277,1770232245261,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.261",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509278,1770232245270,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.270",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509279,1770232245279,"fUST",-300.0,0.0001643,2,"2026-02-04T19:10:45.279",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404509280,1770232245298,"fUST",-110.47617629,0.0001643,2,"2026-02-04T19:10:45.298",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510508,1770233128135,"fUST",-5227.758551,0.00014226,2,"2026-02-04T19:25:28.135",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510509,1770233128163,"fUST",-611.5249467,0.00015082,2,"2026-02-04T19:25:28.163",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510510,1770233128190,"fUST",-300.0,0.00015138,2,"2026-02-04T19:25:28.190",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510511,1770233128217,"fUST",-300.0,0.00015138,2,"2026-02-04T19:25:28.217",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510512,1770233128248,"fUST",-300.0,0.00015138,2,"2026-02-04T19:25:28.248",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510513,1770233128277,"fUST",-300.0,0.00015138,2,"2026-02-04T19:25:28.277",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510514,1770233128309,"fUST",-1200.0,0.00015138,2,"2026-02-04T19:25:28.309",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510515,1770233128339,"fUST",-371.41218415,0.00015139,2,"2026-02-04T19:25:28.339",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510516,1770233128369,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.369",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510517,1770233128401,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.401",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510518,1770233128429,"fUST",-300.85152517,0.00015139,2,"2026-02-04T19:25:28.429",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510519,1770233128457,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.457",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510520,1770233128487,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.487",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510521,1770233128518,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.518",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510522,1770233128550,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.550",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510523,1770233128579,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.579",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510524,1770233128620,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.620",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510525,1770233128658,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.658",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510526,1770233128694,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.694",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510527,1770233128736,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.736",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510528,1770233128775,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.775",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510529,1770233128812,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.812",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510530,1770233128851,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.851",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510531,1770233128908,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.908",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510532,1770233128952,"fUST",-345.31112473,0.00015139,2,"2026-02-04T19:25:28.952",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510533,1770233128996,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:28.996",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510534,1770233129037,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.037",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510535,1770233129074,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.074",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510536,1770233129112,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.112",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510537,1770233129152,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.152",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510538,1770233129191,"fUST",-173.92863356,0.00015139,2,"2026-02-04T19:25:29.191",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510539,1770233129233,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.233",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510540,1770233129268,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.268",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510541,1770233129305,"fUST",-334.80722418,0.00015139,2,"2026-02-04T19:25:29.305",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510542,1770233129347,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.347",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510543,1770233129382,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.382",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510544,1770233129424,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.424",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510545,1770233129470,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.470",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510546,1770233129505,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.505",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510547,1770233129542,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.542",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510548,1770233129580,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.580",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510549,1770233129624,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.624",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510550,1770233129662,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.662",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510551,1770233129700,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.700",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510552,1770233129738,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.738",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510553,1770233129776,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.776",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510554,1770233129813,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.813",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510555,1770233129851,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.851",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510556,1770233129893,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.893",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510557,1770233129932,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.932",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510558,1770233129971,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:29.971",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510559,1770233130009,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.009",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510560,1770233130047,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.047",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510561,1770233130084,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.084",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510562,1770233130123,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.123",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510563,1770233130155,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.155",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510564,1770233130190,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.190",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510565,1770233130381,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.381",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510566,1770233130424,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.424",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510567,1770233130458,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.458",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510568,1770233130494,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.494",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510569,1770233130531,"fUST",-644.49546521,0.00015139,2,"2026-02-04T19:25:30.531",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510570,1770233130564,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.564",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510571,1770233130599,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.599",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510572,1770233130629,"fUST",-185.99207039,0.00015139,2,"2026-02-04T19:25:30.629",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510573,1770233130661,"fUST",-500.0,0.00015139,2,"2026-02-04T19:25:30.661",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510574,1770233130691,"fUST",-91365.1711418,0.0001514,2,"2026-02-04T19:25:30.691",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510575,1770233130721,"fUST",-191.875056,0.00015182,2,"2026-02-04T19:25:30.721",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510576,1770233130754,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.754",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510577,1770233130788,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.788",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510578,1770233130821,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.821",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510579,1770233130854,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.854",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510580,1770233130884,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.884",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510581,1770233130920,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.920",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510582,1770233130952,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.952",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510583,1770233130986,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:30.986",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510584,1770233131019,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:31.019",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510585,1770233131053,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:31.053",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510586,1770233131084,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:31.084",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510587,1770233131114,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:31.114",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510588,1770233131147,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:31.147",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510589,1770233131179,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:31.179",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510590,1770233131209,"fUST",-300.0,0.00015441,2,"2026-02-04T19:25:31.209",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510591,1770233131242,"fUST",-600.0,0.00015441,2,"2026-02-04T19:25:31.242",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510592,1770233131276,"fUST",-247.98279092,0.00015502,2,"2026-02-04T19:25:31.276",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510593,1770233131305,"fUST",-2710.49765643,0.00015822,2,"2026-02-04T19:25:31.305",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510594,1770233131333,"fUST",-1371.0,0.00016109,2,"2026-02-04T19:25:31.333",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510595,1770233131364,"fUST",-10708.90223482,0.00016156,2,"2026-02-04T19:25:31.364",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510596,1770233131396,"fUST",-50000.0,0.00016157,2,"2026-02-04T19:25:31.396",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510597,1770233131427,"fUST",-27515.7301248,0.0001621,2,"2026-02-04T19:25:31.427",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510602,1770233196107,"fUST",-1043.25,0.000164,2,"2026-02-04T19:26:36.107",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510603,1770233196128,"fUST",-300.0,0.000164,2,"2026-02-04T19:26:36.128",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510604,1770233196149,"fUST",-10573.75471123,0.00016401,2,"2026-02-04T19:26:36.149",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510605,1770233196168,"fUST",-420.0,0.00016565,2,"2026-02-04T19:26:36.168",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510606,1770233196189,"fUST",-1000.0,0.00016649,2,"2026-02-04T19:26:36.189",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510607,1770233196212,"fUST",-300.0,0.00016728,2,"2026-02-04T19:26:36.212",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510608,1770233196233,"fUST",-300.0,0.00016728,2,"2026-02-04T19:26:36.233",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510609,1770233196254,"fUST",-300.0,0.00016728,2,"2026-02-04T19:26:36.254",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510610,1770233196274,"fUST",-300.0,0.00016728,2,"2026-02-04T19:26:36.274",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510611,1770233196294,"fUST",-300.0,0.00016728,2,"2026-02-04T19:26:36.294",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510612,1770233196314,"fUST",-300.0,0.00016728,2,"2026-02-04T19:26:36.314",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510613,1770233196337,"fUST",-300.0,0.00016728,2,"2026-02-04T19:26:36.337",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510614,1770233196358,"fUST",-279.07184077,0.00016728,2,"2026-02-04T19:26:36.358",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510617,1770233273394,"fUST",154.0,0.00030137,120,"2026-02-04T19:27:53.394",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510618,1770233273713,"fUST",993.26051239,0.00012,5,"2026-02-04T19:27:53.713",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510647,1770233432085,"fUST",-293.2367647,0.00015615,2,"2026-02-04T19:30:32.085",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510649,1770233432094,"fUST",-243.0231351,0.00016171,2,"2026-02-04T19:30:32.094",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510651,1770233432104,"fUST",-500.0,0.00016206,2,"2026-02-04T19:30:32.104",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510653,1770233432113,"fUST",-300.0,0.00016727,2,"2026-02-04T19:30:32.113",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510654,1770233432122,"fUST",-20.92815923,0.00016728,2,"2026-02-04T19:30:32.122",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510656,1770233432131,"fUST",-43.24109479,0.00016728,2,"2026-02-04T19:30:32.131",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510659,1770233432153,"fUST",-256.75890521,0.00016728,2,"2026-02-04T19:30:32.153",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510661,1770233432164,"fUST",-300.0,0.00016728,2,"2026-02-04T19:30:32.164",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510663,1770233432173,"fUST",-300.0,0.00016728,2,"2026-02-04T19:30:32.173",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510665,1770233432182,"fUST",-300.0,0.00016728,2,"2026-02-04T19:30:32.182",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510666,1770233432192,"fUST",-300.0,0.00016728,2,"2026-02-04T19:30:32.192",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510668,1770233432201,"fUST",-300.0,0.00016728,2,"2026-02-04T19:30:32.201",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510670,1770233432211,"fUST",-300.0,0.00016728,2,"2026-02-04T19:30:32.211",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510672,1770233432220,"fUST",-300.0,0.0001694,2,"2026-02-04T19:30:32.220",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510674,1770233432230,"fUST",-5152.48793288,0.0001694,2,"2026-02-04T19:30:32.230",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510676,1770233432245,"fUST",-4661.27134764,0.0001694,2,"2026-02-04T19:30:32.245",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510677,1770233432255,"fUST",-853.57,0.00017,2,"2026-02-04T19:30:32.255",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510678,1770233432264,"fUST",-162.27146243,0.00017109,2,"2026-02-04T19:30:32.264",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510679,1770233432273,"fUST",-206.851088,0.00017472,2,"2026-02-04T19:30:32.273",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510680,1770233432283,"fUST",-293.2367647,0.00017628,2,"2026-02-04T19:30:32.283",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510681,1770233432292,"fUST",-579.28952746,0.00017754,2,"2026-02-04T19:30:32.292",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510682,1770233432301,"fUST",-990.33028481,0.00017783,2,"2026-02-04T19:30:32.301",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510683,1770233432313,"fUST",-720.0,0.00017783,2,"2026-02-04T19:30:32.313",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510684,1770233432324,"fUST",-2107.91644835,0.00017783,2,"2026-02-04T19:30:32.324",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510685,1770233432335,"fUST",-465.60265351,0.00017783,2,"2026-02-04T19:30:32.335",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510699,1770233438012,"fUST",-500.0,0.00017782,2,"2026-02-04T19:30:38.012",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510700,1770233438022,"fUST",-482.81234719,0.00017782,2,"2026-02-04T19:30:38.022",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510701,1770233438033,"fUST",-500.0,0.00017782,2,"2026-02-04T19:30:38.033",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510702,1770233438043,"fUST",-314.97858046,0.00017782,2,"2026-02-04T19:30:38.043",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510703,1770233438053,"fUST",-500.0,0.00017782,2,"2026-02-04T19:30:38.053",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510704,1770233438063,"fUST",-460.49949613,0.00017782,2,"2026-02-04T19:30:38.063",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510705,1770233438074,"fUST",-529.99445115,0.00017783,2,"2026-02-04T19:30:38.074",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510706,1770233438084,"fUST",-1504.1952763,0.00017976,2,"2026-02-04T19:30:38.084",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510707,1770233438094,"fUST",-1559.63150898,0.00018,2,"2026-02-04T19:30:38.094",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510708,1770233438113,"fUST",-3238.74439699,0.00018,2,"2026-02-04T19:30:38.113",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510709,1770233438125,"fUST",-1787.59712794,0.00018,2,"2026-02-04T19:30:38.125",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510711,1770233438134,"fUST",-286.76729942,0.00018171,2,"2026-02-04T19:30:38.134",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510712,1770233438143,"fUST",-420.0,0.00018275,2,"2026-02-04T19:30:38.143",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510714,1770233438153,"fUST",-191.875056,0.00018607,2,"2026-02-04T19:30:38.153",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510716,1770233438162,"fUST",-150.0,0.00018635,2,"2026-02-04T19:30:38.162",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510718,1770233438172,"fUST",-150.0,0.00018635,2,"2026-02-04T19:30:38.172",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510720,1770233438181,"fUST",-690.99622363,0.00018719,2,"2026-02-04T19:30:38.181",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510721,1770233438191,"fUST",-213.81651521,0.00018852,4,"2026-02-04T19:30:38.191",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510723,1770233438200,"fUST",-303.10001603,0.000189,2,"2026-02-04T19:30:38.200",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510725,1770233438210,"fUST",-303.10001603,0.000189,2,"2026-02-04T19:30:38.210",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510726,1770233438220,"fUST",-755.81046922,0.00018948,2,"2026-02-04T19:30:38.220",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510728,1770233438230,"fUST",-259.98852891,0.00018988,2,"2026-02-04T19:30:38.230",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510730,1770233438239,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.239",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510732,1770233438248,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.248",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510734,1770233438258,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.258",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510736,1770233438268,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.268",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510738,1770233438278,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.278",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510740,1770233438288,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.288",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510742,1770233438298,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.298",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510744,1770233438307,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.307",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510746,1770233438317,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.317",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510748,1770233438326,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.326",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510750,1770233438336,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.336",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510752,1770233438346,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.346",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510767,1770233438493,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.493",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510770,1770233438504,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.504",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510771,1770233438514,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.514",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510774,1770233438524,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.524",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510776,1770233438536,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.536",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510778,1770233438547,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.547",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510780,1770233438557,"fUST",-500.0,0.00018989,2,"2026-02-04T19:30:38.557",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510782,1770233438567,"fUST",-181.3992874,0.00018989,2,"2026-02-04T19:30:38.567",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510784,1770233438577,"fUST",-11340.05990601,0.00019,2,"2026-02-04T19:30:38.577",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510786,1770233438586,"fUST",-2603.49,0.00019,2,"2026-02-04T19:30:38.586",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510788,1770233438595,"fUST",-303.10001603,0.00019089,2,"2026-02-04T19:30:38.595",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510789,1770233438604,"fUST",-303.10001603,0.00019089,2,"2026-02-04T19:30:38.604",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510791,1770233438614,"fUST",-600.0,0.00019092,2,"2026-02-04T19:30:38.614",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510793,1770233438623,"fUST",-804.365,0.00019109,2,"2026-02-04T19:30:38.623",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510795,1770233438633,"fUST",-160.04,0.000192,2,"2026-02-04T19:30:38.633",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510798,1770233438644,"fUST",-500.0,0.00019257,2,"2026-02-04T19:30:38.644",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510799,1770233438654,"fUST",-450.04896549,0.00019278,2,"2026-02-04T19:30:38.654",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510802,1770233438665,"fUST",-303.10001603,0.00019278,2,"2026-02-04T19:30:38.665",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510803,1770233438676,"fUST",-291.79654375,0.0001929,2,"2026-02-04T19:30:38.676",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510805,1770233438686,"fUST",-1679.887991,0.00019411,2,"2026-02-04T19:30:38.686",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510807,1770233438696,"fUST",-152.65982841,0.00019433,4,"2026-02-04T19:30:38.696",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510809,1770233438706,"fUST",-610.63931365,0.00019435,4,"2026-02-04T19:30:38.706",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510811,1770233438716,"fUST",-1001.0736353,0.00019466,2,"2026-02-04T19:30:38.716",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510813,1770233438727,"fUST",-303.10001603,0.00019467,2,"2026-02-04T19:30:38.727",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510815,1770233438738,"fUST",-293.2367647,0.0001964,2,"2026-02-04T19:30:38.738",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510817,1770233438748,"fUST",-303.10001603,0.00019656,2,"2026-02-04T19:30:38.748",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510819,1770233438759,"fUST",-454.65002405,0.00019845,4,"2026-02-04T19:30:38.759",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510821,1770233438768,"fUST",-1504.1952763,0.00019867,2,"2026-02-04T19:30:38.768",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510823,1770233438778,"fUST",-1041.67842828,0.00019886,2,"2026-02-04T19:30:38.778",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510825,1770233438788,"fUST",-587.0,0.00019966,2,"2026-02-04T19:30:38.788",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510827,1770233438799,"fUST",-1000.0,0.0002,6,"2026-02-04T19:30:38.799",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510829,1770233438809,"fUST",-688.62018431,0.0002,7,"2026-02-04T19:30:38.809",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510831,1770233438819,"fUST",-12793.67803426,0.0002,2,"2026-02-04T19:30:38.819",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510833,1770233438832,"fUST",-5191.96351317,0.0002,2,"2026-02-04T19:30:38.832",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510836,1770233438842,"fUST",-205.77257636,0.0002,2,"2026-02-04T19:30:38.842",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510838,1770233438852,"fUST",-970.66215334,0.0002,7,"2026-02-04T19:30:38.852",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510839,1770233438862,"fUST",-454.65002405,0.00020034,4,"2026-02-04T19:30:38.862",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510842,1770233438872,"fUST",-330.51146374,0.00020171,2,"2026-02-04T19:30:38.872",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510843,1770233438881,"fUST",-454.65002405,0.00020223,4,"2026-02-04T19:30:38.881",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510845,1770233438891,"fUST",-1679.887991,0.00020228,2,"2026-02-04T19:30:38.891",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510847,1770233438900,"fUST",-454.65002405,0.00020412,4,"2026-02-04T19:30:38.900",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510849,1770233438910,"fUST",-489.21995736,0.00020501,2,"2026-02-04T19:30:38.910",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510851,1770233438920,"fUST",-454.65002398,0.00020601,4,"2026-02-04T19:30:38.920",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510854,1770233438931,"fUST",-3669.80399773,0.00020703,2,"2026-02-04T19:30:38.931",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510856,1770233438942,"fUST",-8998.98,0.0002093,10,"2026-02-04T19:30:38.942",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510858,1770233438952,"fUST",-10798.78,0.0002094,10,"2026-02-04T19:30:38.952",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510860,1770233438963,"fUST",-12958.54,0.0002095,10,"2026-02-04T19:30:38.963",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510862,1770233438974,"fUST",-16321.22200626,0.00021,2,"2026-02-04T19:30:38.974",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510864,1770233438984,"fUST",-720.0,0.00021001,2,"2026-02-04T19:30:38.984",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510866,1770233438994,"fUST",-1679.887991,0.00021045,2,"2026-02-04T19:30:38.994",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510868,1770233439004,"fUST",-150.0,0.00021635,2,"2026-02-04T19:30:39.004",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510870,1770233439014,"fUST",-293.2367647,0.00021653,2,"2026-02-04T19:30:39.014",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510872,1770233439023,"fUST",-173.4,0.000217,2,"2026-02-04T19:30:39.023",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510874,1770233439033,"fUST",-1504.1952763,0.00021757,2,"2026-02-04T19:30:39.033",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510876,1770233439043,"fUST",-823.0,0.00021813,2,"2026-02-04T19:30:39.043",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510878,1770233439053,"fUST",-565.99163167,0.00021846,2,"2026-02-04T19:30:39.053",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510880,1770233439064,"fUST",-1679.887991,0.00021862,2,"2026-02-04T19:30:39.064",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510881,1770233439074,"fUST",-160.04,0.000219,2,"2026-02-04T19:30:39.074",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510882,1770233439084,"fUST",-2000.0,0.00021917,2,"2026-02-04T19:30:39.084",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510883,1770233439103,"fUST",-150.0,0.00021918,2,"2026-02-04T19:30:39.103",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510884,1770233439114,"fUST",-308.76,0.00022,7,"2026-02-04T19:30:39.114",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510885,1770233439124,"fUST",-191.875056,0.00022032,2,"2026-02-04T19:30:39.124",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510886,1770233439134,"fUST",-1008.76,0.00022076,3,"2026-02-04T19:30:39.134",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510887,1770233439145,"fUST",-741.08018794,0.00022086,2,"2026-02-04T19:30:39.145",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510888,1770233439156,"fUST",-160.0,0.00022086,2,"2026-02-04T19:30:39.156",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510889,1770233439166,"fUST",-1041.66666667,0.00022087,2,"2026-02-04T19:30:39.166",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510890,1770233439177,"fUST",-374.25562806,0.00022171,2,"2026-02-04T19:30:39.177",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510891,1770233439187,"fUST",-300.0,0.00022466,2,"2026-02-04T19:30:39.187",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510892,1770233439197,"fUST",-252.6,0.0002251,7,"2026-02-04T19:30:39.197",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510893,1770233439208,"fUST",-1679.887991,0.00022679,2,"2026-02-04T19:30:39.208",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510894,1770233439218,"fUST",-489.21995734,0.00022731,2,"2026-02-04T19:30:39.218",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510895,1770233439228,"fUST",-1308.60674436,0.00023,2,"2026-02-04T19:30:39.228",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510896,1770233439237,"fUST",-1308.60674434,0.00023,2,"2026-02-04T19:30:39.237",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510897,1770233439247,"fUST",-1308.60674434,0.00023,2,"2026-02-04T19:30:39.247",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510898,1770233439257,"fUST",-1308.60674434,0.00023,2,"2026-02-04T19:30:39.257",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510899,1770233439267,"fUST",-504.38,0.00023004,3,"2026-02-04T19:30:39.267",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510901,1770233439277,"fUST",-450.0,0.00023014,2,"2026-02-04T19:30:39.277",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510902,1770233439288,"fUST",-505.52,0.000231,7,"2026-02-04T19:30:39.288",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510904,1770233439299,"fUST",-864.0,0.00023101,10,"2026-02-04T19:30:39.299",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510906,1770233439309,"fUST",-2017.52,0.00023446,3,"2026-02-04T19:30:39.309",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510908,1770233439318,"fUST",-1679.887991,0.00023496,2,"2026-02-04T19:30:39.318",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510910,1770233439328,"fUST",-500.0,0.0002351,7,"2026-02-04T19:30:39.328",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510912,1770233439338,"fUST",-600.0,0.00023562,2,"2026-02-04T19:30:39.338",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510914,1770233439348,"fUST",-1504.1952763,0.00023648,2,"2026-02-04T19:30:39.348",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510916,1770233439359,"fUST",-1152.0,0.00023831,2,"2026-02-04T19:30:39.359",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510919,1770233439370,"fUST",-10921.43464289,0.00024,7,"2026-02-04T19:30:39.370",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510921,1770233439379,"fUST",-1041.66666667,0.00024,7,"2026-02-04T19:30:39.379",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510923,1770233439391,"fUST",-741.08018794,0.00024,7,"2026-02-04T19:30:39.391",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510925,1770233439401,"fUST",-1511.98110579,0.00024,60,"2026-02-04T19:30:39.401",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510927,1770233439411,"fUST",-500.0,0.000241,7,"2026-02-04T19:30:39.411",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510929,1770233439421,"fUST",-750.0,0.0002411,2,"2026-02-04T19:30:39.421",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510931,1770233439432,"fUST",-417.99979238,0.00024171,2,"2026-02-04T19:30:39.432",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510933,1770233439442,"fUST",-160.04,0.000243,7,"2026-02-04T19:30:39.442",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510935,1770233439451,"fUST",-1008.76,0.00024374,3,"2026-02-04T19:30:39.451",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510937,1770233439462,"fUST",-1000.0,0.000244,2,"2026-02-04T19:30:39.462",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510939,1770233439471,"fUST",-1000.0,0.000244,2,"2026-02-04T19:30:39.471",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510941,1770233439483,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.483",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510943,1770233439492,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.492",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510945,1770233439502,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.502",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510947,1770233439512,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.512",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510949,1770233439521,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.521",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510951,1770233439530,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.530",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510953,1770233439541,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.541",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510955,1770233439550,"fUST",-1000.0,0.000245,2,"2026-02-04T19:30:39.550",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510957,1770233439561,"fUST",-2000.0,0.00024657,12,"2026-02-04T19:30:39.561",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510959,1770233439570,"fUST",-443.85788248,0.00024658,2,"2026-02-04T19:30:39.570",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510961,1770233439580,"fUST",-380.0,0.00024658,2,"2026-02-04T19:30:39.580",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510963,1770233439590,"fUST",-7068.0966757,0.00024774,2,"2026-02-04T19:30:39.590",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510965,1770233439599,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.599",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510967,1770233439609,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.609",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510969,1770233439619,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.619",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510971,1770233439628,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.628",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510973,1770233439638,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.638",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510975,1770233439648,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.648",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510977,1770233439658,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.658",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510979,1770233439671,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.671",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510981,1770233439681,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.681",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510983,1770233439692,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.692",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510985,1770233439702,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:39.702",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510987,1770233439712,"fUST",-534.65813193,0.000248,2,"2026-02-04T19:30:39.712",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510989,1770233439722,"fUST",-356.43875462,0.0002489,2,"2026-02-04T19:30:39.722",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510991,1770233439732,"fUST",-510.37,0.000249,14,"2026-02-04T19:30:39.732",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510993,1770233439743,"fUST",-312.46041621,0.000249,2,"2026-02-04T19:30:39.743",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510995,1770233439754,"fUST",-489.21995734,0.00024961,2,"2026-02-04T19:30:39.754",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510997,1770233439764,"fUST",-178.21937731,0.0002497,2,"2026-02-04T19:30:39.764",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404510999,1770233439775,"fUST",-208.30694414,0.0002498,2,"2026-02-04T19:30:39.775",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511001,1770233439785,"fUST",-356.43875462,0.0002498,2,"2026-02-04T19:30:39.785",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511003,1770233439795,"fUST",-13447.77891462,0.00025,3,"2026-02-04T19:30:39.795",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511062,1770233440717,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:40.717",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511063,1770233440728,"fUST",-487.0,0.00024774,2,"2026-02-04T19:30:40.728",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511064,1770233440739,"fUST",-484.36,0.00024774,2,"2026-02-04T19:30:40.739",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511065,1770233440749,"fUST",-6552.22108538,0.00025,3,"2026-02-04T19:30:40.749",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511066,1770233440759,"fUST",-1041.66666667,0.00025,3,"2026-02-04T19:30:40.759",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511067,1770233440769,"fUST",-741.08018794,0.00025,3,"2026-02-04T19:30:40.769",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511068,1770233440780,"fUST",-3223.85253093,0.00025,8,"2026-02-04T19:30:40.780",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511069,1770233440790,"fUST",-1920.29,0.00025,2,"2026-02-04T19:30:40.790",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511070,1770233440800,"fUST",-185.0,0.00025,7,"2026-02-04T19:30:40.800",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511071,1770233440810,"fUST",-376.76302358,0.00025,2,"2026-02-04T19:30:40.810",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511072,1770233440820,"fUST",-500.0,0.000251,7,"2026-02-04T19:30:40.820",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511073,1770233440830,"fUST",-308.76,0.000252,7,"2026-02-04T19:30:40.830",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511074,1770233440840,"fUST",-1000.0,0.00025412,10,"2026-02-04T19:30:40.840",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511075,1770233440849,"fUST",-191.875056,0.00025456,2,"2026-02-04T19:30:40.849",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511076,1770233440859,"fUST",-900.0,0.00025469,3,"2026-02-04T19:30:40.859",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511077,1770233440868,"fUST",-204.46,0.00025729,2,"2026-02-04T19:30:40.868",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511078,1770233440878,"fUST",-178.21937731,0.0002598,2,"2026-02-04T19:30:40.878",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511079,1770233440888,"fUST",-28495.38795794,0.00026,2,"2026-02-04T19:30:40.888",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511080,1770233440897,"fUST",-1440.0,0.00026036,2,"2026-02-04T19:30:40.897",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511081,1770233440907,"fUST",-300.0,0.00026116,2,"2026-02-04T19:30:40.907",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511082,1770233440918,"fUST",-461.7439567,0.00026171,2,"2026-02-04T19:30:40.918",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511083,1770233440928,"fUST",-160.04,0.000262,7,"2026-02-04T19:30:40.928",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511084,1770233440938,"fUST",-206.851088,0.00026208,2,"2026-02-04T19:30:40.938",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511085,1770233440948,"fUST",-510.37,0.000269,14,"2026-02-04T19:30:40.948",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511086,1770233440958,"fUST",-500.0,0.000271,7,"2026-02-04T19:30:40.958",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511087,1770233440968,"fUST",-489.21995734,0.00027191,2,"2026-02-04T19:30:40.968",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511088,1770233440977,"fUST",-178.21937731,0.00027387,2,"2026-02-04T19:30:40.977",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511089,1770233440988,"fUST",-395.36887466,0.0002739,7,"2026-02-04T19:30:40.988",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511090,1770233440999,"fUST",-2000.0,0.00027397,22,"2026-02-04T19:30:40.999",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511091,1770233441010,"fUST",-150.0,0.00027397,5,"2026-02-04T19:30:41.010",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511092,1770233441020,"fUST",-466.764279,0.00027485,30,"2026-02-04T19:30:41.020",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511093,1770233441031,"fUST",-1920.29,0.000275,2,"2026-02-04T19:30:41.031",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511094,1770233441041,"fUST",-1051.618525,0.00027555,30,"2026-02-04T19:30:41.041",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511095,1770233441051,"fUST",-321.407283,0.00027555,30,"2026-02-04T19:30:41.051",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511096,1770233441061,"fUST",-818.382778,0.00027816,30,"2026-02-04T19:30:41.061",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511097,1770233441071,"fUST",-585.143664,0.0002793,30,"2026-02-04T19:30:41.071",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511098,1770233441080,"fUST",-250.0,0.00027945,5,"2026-02-04T19:30:41.080",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511099,1770233441090,"fUST",-1000.0,0.00027953,30,"2026-02-04T19:30:41.090",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511100,1770233441100,"fUST",-244.0,0.00027953,30,"2026-02-04T19:30:41.100",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511101,1770233441109,"fUST",-1041.66666667,0.00028,3,"2026-02-04T19:30:41.109",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511103,1770233441120,"fUST",-741.08018794,0.00028,3,"2026-02-04T19:30:41.120",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511104,1770233441130,"fUST",-741.08018794,0.00028,3,"2026-02-04T19:30:41.130",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511106,1770233441140,"fUST",-1041.66666667,0.00028,7,"2026-02-04T19:30:41.140",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511108,1770233441150,"fUST",-519.42124826,0.00028,3,"2026-02-04T19:30:41.150",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511110,1770233441160,"fUST",-461.75565385,0.0002801,7,"2026-02-04T19:30:41.160",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511112,1770233441170,"fUST",-572.869389,0.0002811,30,"2026-02-04T19:30:41.170",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511113,1770233441179,"fUST",-505.48812102,0.00028171,2,"2026-02-04T19:30:41.179",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511114,1770233441189,"fUST",-178.21937731,0.0002849,2,"2026-02-04T19:30:41.189",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511116,1770233441200,"fUST",-350.0,0.00028493,5,"2026-02-04T19:30:41.200",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511117,1770233441211,"fUST",-18621.38560118,0.000285,7,"2026-02-04T19:30:41.211",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511144,1770233445334,"fUST",-7499.15,0.0002094,10,"2026-02-04T19:30:45.334",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511145,1770233445344,"fUST",-23911.99183036,0.000285,7,"2026-02-04T19:30:45.344",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511146,1770233445354,"fUST",-173.12849321,0.000288,7,"2026-02-04T19:30:45.354",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511147,1770233445363,"fUST",-191.875056,0.00028881,60,"2026-02-04T19:30:45.363",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511148,1770233445372,"fUST",-100000.0,0.0002899,2,"2026-02-04T19:30:45.372",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511149,1770233445381,"fUST",-741.08018794,0.00029,7,"2026-02-04T19:30:45.381",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511150,1770233445391,"fUST",-1041.66666667,0.00029,7,"2026-02-04T19:30:45.391",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511151,1770233445401,"fUST",-741.08018794,0.00029,7,"2026-02-04T19:30:45.401",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511152,1770233445410,"fUST",-302.37298089,0.00029041,5,"2026-02-04T19:30:45.410",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511153,1770233445419,"fUST",-489.21995734,0.00029421,2,"2026-02-04T19:30:45.419",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511154,1770233445429,"fUST",-396.91702657,0.00029521,7,"2026-02-04T19:30:45.429",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511155,1770233445438,"fUST",-178.21937731,0.0002998,2,"2026-02-04T19:30:45.438",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511156,1770233445447,"fUST",-20000.0,0.0003,4,"2026-02-04T19:30:45.447",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511157,1770233445456,"fUST",-14053.70398887,0.0003,7,"2026-02-04T19:30:45.456",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511158,1770233445466,"fUST",-308.76,0.0003,7,"2026-02-04T19:30:45.466",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511159,1770233445476,"fUST",-510.37,0.0003,14,"2026-02-04T19:30:45.476",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511160,1770233445486,"fUST",-156.56,0.000301,2,"2026-02-04T19:30:45.486",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511161,1770233445495,"fUST",-152.98,0.000301,2,"2026-02-04T19:30:45.495",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511162,1770233445504,"fUST",-2000.0,0.00030136,32,"2026-02-04T19:30:45.504",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511163,1770233445514,"fUST",-152.97,0.00030137,2,"2026-02-04T19:30:45.514",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511164,1770233445523,"fUST",-549.23228533,0.00030171,2,"2026-02-04T19:30:45.523",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511165,1770233445533,"fUST",-1920.29,0.000302,2,"2026-02-04T19:30:45.533",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511166,1770233445545,"fUST",-152.98,0.000306,2,"2026-02-04T19:30:45.545",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511167,1770233445554,"fUST",-178.21937731,0.00030738,2,"2026-02-04T19:30:45.554",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511168,1770233445564,"fUST",-156.56,0.000309,2,"2026-02-04T19:30:45.564",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511169,1770233445574,"fUST",-306.79978169,0.0003099,2,"2026-02-04T19:30:45.574",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511170,1770233445583,"fUST",-500.0,0.00031,7,"2026-02-04T19:30:45.583",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511171,1770233445592,"fUST",-1041.66666667,0.00031,30,"2026-02-04T19:30:45.592",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511172,1770233445601,"fUST",-152.98,0.000311,2,"2026-02-04T19:30:45.601",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511173,1770233445611,"fUST",-173.39,0.000311,7,"2026-02-04T19:30:45.611",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511174,1770233445620,"fUST",-156.56,0.000316,2,"2026-02-04T19:30:45.620",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511175,1770233445629,"fUST",-152.98,0.000316,2,"2026-02-04T19:30:45.629",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511176,1770233445639,"fUST",-2804.77170067,0.00032,2,"2026-02-04T19:30:45.639",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511177,1770233445648,"fUST",-201.14211202,0.00032,2,"2026-02-04T19:30:45.648",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511178,1770233445657,"fUST",-152.98,0.000321,2,"2026-02-04T19:30:45.657",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511179,1770233445669,"fUST",-500.0,0.0003216,2,"2026-02-04T19:30:45.669",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511180,1770233445678,"fUST",-592.97644965,0.00032171,2,"2026-02-04T19:30:45.678",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511182,1770233445687,"fUST",-1080.9368,0.0003222,30,"2026-02-04T19:30:45.687",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511183,1770233445698,"fUST",-156.56,0.000324,2,"2026-02-04T19:30:45.698",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511184,1770233445707,"fUST",-308.76,0.000324,7,"2026-02-04T19:30:45.707",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511185,1770233445718,"fUST",-564.732,0.00032534,32,"2026-02-04T19:30:45.718",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511186,1770233445727,"fUST",-189.99614004,0.00032534,32,"2026-02-04T19:30:45.727",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511187,1770233445737,"fUST",-152.98,0.000326,2,"2026-02-04T19:30:45.737",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511188,1770233445747,"fUST",-510.37,0.000326,14,"2026-02-04T19:30:45.747",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511189,1770233445756,"fUST",-2000.0,0.00032876,42,"2026-02-04T19:30:45.756",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511190,1770233445766,"fUST",-1920.29,0.000329,14,"2026-02-04T19:30:45.766",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511191,1770233445775,"fUST",-1041.66666667,0.00033,10,"2026-02-04T19:30:45.775",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511192,1770233445784,"fUST",-4536.3532817,0.00033,120,"2026-02-04T19:30:45.784",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511193,1770233445795,"fUST",-178.21937731,0.00033009,2,"2026-02-04T19:30:45.795",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511194,1770233445805,"fUST",-156.56,0.000332,2,"2026-02-04T19:30:45.805",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511195,1770233445815,"fUST",-636.72061397,0.00034171,120,"2026-02-04T19:30:45.815",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511196,1770233445824,"fUST",-466.764279,0.00034356,60,"2026-02-04T19:30:45.824",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511197,1770233445833,"fUST",-1051.618525,0.00034444,60,"2026-02-04T19:30:45.833",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511198,1770233445843,"fUST",-321.407283,0.00034444,60,"2026-02-04T19:30:45.843",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511199,1770233445852,"fUST",-818.382778,0.0003477,60,"2026-02-04T19:30:45.852",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511200,1770233445861,"fUST",-23069.64325683,0.0003479,5,"2026-02-04T19:30:45.861",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511201,1770233445871,"fUST",-585.143664,0.00034913,60,"2026-02-04T19:30:45.871",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511202,1770233445880,"fUST",-208.30694414,0.0003498,2,"2026-02-04T19:30:45.880",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511203,1770233445889,"fUST",-712.87750924,0.0003498,2,"2026-02-04T19:30:45.889",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511204,1770233445898,"fUST",-208.30694414,0.0003499,2,"2026-02-04T19:30:45.898",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511205,1770233445907,"fUST",-356.43875462,0.0003499,2,"2026-02-04T19:30:45.907",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511206,1770233445917,"fUST",-59597.81559233,0.00035,5,"2026-02-04T19:30:45.917",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511213,1770233446036,"fUST",-1746.230728,0.00035,5,"2026-02-04T19:30:46.036",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511214,1770233446059,"fUST",-300.0,0.00027385,30,"2026-02-04T19:30:46.059",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511215,1770233446070,"fUST",-300.0,0.00027385,30,"2026-02-04T19:30:46.070",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511216,1770233446081,"fUST",-1558.9,0.00035,5,"2026-02-04T19:30:46.081",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511222,1770233446178,"fUST",-300.0,0.00027385,30,"2026-02-04T19:30:46.178",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511224,1770233446187,"fUST",-300.0,0.00027385,30,"2026-02-04T19:30:46.187",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511226,1770233446197,"fUST",-882.314,0.000324,7,"2026-02-04T19:30:46.197",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511228,1770233446207,"fUST",-4200.04094075,0.00035,5,"2026-02-04T19:30:46.207",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511233,1770233880766,"fUST",166.26,9.99e-05,2,"2026-02-04T19:38:00.766",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511234,1770233881104,"fUST",166.26,9.99e-05,2,"2026-02-04T19:38:01.104",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511237,1770234320532,"fUST",-155.0487602,0.0001876,2,"2026-02-04T19:45:20.532",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511238,1770234320556,"fUST",-303.10001603,0.000189,2,"2026-02-04T19:45:20.556",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511239,1770234320580,"fUST",-303.10001603,0.00019089,2,"2026-02-04T19:45:20.580",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511240,1770234320604,"fUST",-17431.9070411,0.00019158,2,"2026-02-04T19:45:20.604",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511241,1770234320630,"fUST",-303.10001603,0.00019278,2,"2026-02-04T19:45:20.630",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511242,1770234320654,"fUST",-303.10001603,0.00019467,2,"2026-02-04T19:45:20.654",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511243,1770234320678,"fUST",-303.10001603,0.00019656,2,"2026-02-04T19:45:20.678",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511244,1770234320702,"fUST",-9845.24574567,0.00019845,2,"2026-02-04T19:45:20.702",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511245,1770234320725,"fUST",-454.65002405,0.00019845,4,"2026-02-04T19:45:20.725",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511246,1770234320750,"fUST",-454.65002405,0.00020034,4,"2026-02-04T19:45:20.750",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511247,1770234320772,"fUST",-42232.81303811,0.00020222,2,"2026-02-04T19:45:20.772",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511248,1770234320796,"fUST",-181.99197023,0.00020222,2,"2026-02-04T19:45:20.796",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511249,1770234320820,"fUST",-454.65002405,0.00020223,4,"2026-02-04T19:45:20.820",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511250,1770234320844,"fUST",-454.65002405,0.00020412,4,"2026-02-04T19:45:20.844",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511251,1770234320866,"fUST",-454.65002405,0.00020601,4,"2026-02-04T19:45:20.866",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511252,1770234320891,"fUST",-182.95753703,0.0002076,2,"2026-02-04T19:45:20.891",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511253,1770234320916,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:20.916",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511254,1770234320946,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:20.946",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511255,1770234320971,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:20.971",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511256,1770234320998,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:20.998",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511257,1770234321024,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.024",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511258,1770234321050,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.050",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511259,1770234321083,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.083",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511260,1770234321110,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.110",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511261,1770234321138,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.138",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511262,1770234321162,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.162",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511263,1770234321186,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.186",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511264,1770234321211,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.211",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511265,1770234321353,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.353",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511266,1770234321379,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.379",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511267,1770234321404,"fUST",-300.0,0.00020819,2,"2026-02-04T19:45:21.404",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511268,1770234321429,"fUST",-500.0,0.0002102,2,"2026-02-04T19:45:21.429",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511269,1770234321456,"fUST",-600.0,0.00021234,10,"2026-02-04T19:45:21.456",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511270,1770234321479,"fUST",-1000.0,0.00021471,2,"2026-02-04T19:45:21.479",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511271,1770234321502,"fUST",-7852.23411696,0.00021762,2,"2026-02-04T19:45:21.502",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511272,1770234321525,"fUST",-5000.0,0.00021762,2,"2026-02-04T19:45:21.525",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511273,1770234321553,"fUST",-846.40357175,0.00021817,2,"2026-02-04T19:45:21.553",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511274,1770234321578,"fUST",-2000.0,0.00021917,2,"2026-02-04T19:45:21.578",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511275,1770234321602,"fUST",-741.08018794,0.00022067,2,"2026-02-04T19:45:21.602",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511276,1770234321625,"fUST",-1041.66666667,0.00022067,2,"2026-02-04T19:45:21.625",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511277,1770234321649,"fUST",-210.86631387,0.0002276,2,"2026-02-04T19:45:21.649",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511278,1770234321678,"fUST",-720.0,0.00023358,10,"2026-02-04T19:45:21.678",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511279,1770234321702,"fUST",-451.785,0.00024,5,"2026-02-04T19:45:21.702",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511280,1770234321725,"fUST",-2000.0,0.00024657,12,"2026-02-04T19:45:21.725",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511281,1770234321750,"fUST",-238.7750907,0.0002476,2,"2026-02-04T19:45:21.750",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511282,1770234321777,"fUST",-864.0,0.00025694,10,"2026-02-04T19:45:21.777",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511283,1770234321802,"fUST",-160.04,0.000257,7,"2026-02-04T19:45:21.802",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511284,1770234321826,"fUST",-266.68386754,0.0002676,2,"2026-02-04T19:45:21.826",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511285,1770234321850,"fUST",-19950.5975804,0.00027387,2,"2026-02-04T19:45:21.850",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511286,1770234321875,"fUST",-805.75223513,0.00027387,2,"2026-02-04T19:45:21.875",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511287,1770234321899,"fUST",-2000.0,0.00027397,22,"2026-02-04T19:45:21.899",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511288,1770234321924,"fUST",-1000.0,0.00028263,30,"2026-02-04T19:45:21.924",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511289,1770234321949,"fUST",-846.40357175,0.00028354,2,"2026-02-04T19:45:21.949",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511290,1770234321974,"fUST",-294.59264437,0.0002876,2,"2026-02-04T19:45:21.974",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511291,1770234321999,"fUST",-322.5,0.00030241,2,"2026-02-04T19:45:21.999",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511292,1770234322023,"fUST",-151.13,0.00030241,2,"2026-02-04T19:45:22.023",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511293,1770234322045,"fUST",-151.13,0.00030241,2,"2026-02-04T19:45:22.045",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511294,1770234322069,"fUST",-151.12,0.00030241,2,"2026-02-04T19:45:22.069",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511295,1770234322093,"fUST",-322.50142121,0.0003076,2,"2026-02-04T19:45:22.093",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511296,1770234322119,"fUST",-1000.0,0.00031089,30,"2026-02-04T19:45:22.119",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511297,1770234322145,"fUST",-244.0,0.00031089,30,"2026-02-04T19:45:22.145",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511298,1770234322169,"fUST",-350.41019804,0.0003276,2,"2026-02-04T19:45:22.169",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511299,1770234322193,"fUST",-270.97843643,0.000332,117,"2026-02-04T19:45:22.193",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511300,1770234322219,"fUST",-1000.0,0.00034198,30,"2026-02-04T19:45:22.219",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511301,1770234322243,"fUST",-492.0,0.00034198,30,"2026-02-04T19:45:22.243",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511302,1770234322268,"fUST",-378.31897488,0.0003476,120,"2026-02-04T19:45:22.268",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511303,1770234322291,"fUST",-846.40357175,0.0003489,2,"2026-02-04T19:45:22.291",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511304,1770234322314,"fUST",-756.57,0.00034969,3,"2026-02-04T19:45:22.314",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511305,1770234322337,"fUST",-39901.1951608,0.0003498,2,"2026-02-04T19:45:22.337",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511306,1770234322360,"fUST",-1611.50447026,0.0003498,2,"2026-02-04T19:45:22.360",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511307,1770234322384,"fUST",-1041.66666667,0.0003498,10,"2026-02-04T19:45:22.384",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511308,1770234322407,"fUST",-508.7978,0.0003498,10,"2026-02-04T19:45:22.407",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511309,1770234322431,"fUST",-508.7978,0.0003498,14,"2026-02-04T19:45:22.431",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511310,1770234322454,"fUST",-508.7978,0.0003498,10,"2026-02-04T19:45:22.454",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511311,1770234322477,"fUST",-307.3722,0.0003498,14,"2026-02-04T19:45:22.477",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511312,1770234322499,"fUST",-100000.0,0.0003499,2,"2026-02-04T19:45:22.499",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511313,1770234322523,"fUST",-756.58,0.0003499,3,"2026-02-04T19:45:22.523",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511314,1770234322546,"fUST",-508.7978,0.0003499,10,"2026-02-04T19:45:22.546",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511315,1770234322569,"fUST",-508.7978,0.0003499,14,"2026-02-04T19:45:22.569",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511316,1770234322593,"fUST",-508.7978,0.0003499,10,"2026-02-04T19:45:22.593",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511317,1770234322616,"fUST",-508.7922,0.0003499,14,"2026-02-04T19:45:22.616",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511318,1770234322639,"fUST",-508.7978,0.0003499,10,"2026-02-04T19:45:22.639",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511319,1770234322664,"fUST",-508.7978,0.0003499,14,"2026-02-04T19:45:22.664",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511320,1770234322687,"fUST",-304.34,0.0003499,10,"2026-02-04T19:45:22.687",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511321,1770234322712,"fUST",-139654.183063,0.0003499,2,"2026-02-04T19:45:22.712",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511322,1770234322737,"fUST",-5640.26564591,0.0003499,2,"2026-02-04T19:45:22.737",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511323,1770234322760,"fUST",-11041.55828318,0.00035,5,"2026-02-04T19:45:22.760",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511324,1770234322783,"fUST",-10789.13395664,0.00035,2,"2026-02-04T19:45:22.783",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511325,1770234322805,"fUST",-160.43790222,0.00035,2,"2026-02-04T19:45:22.805",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511326,1770234322829,"fUST",-301223.45394718,0.00035,2,"2026-02-04T19:45:22.829",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511327,1770234322852,"fUST",-5780.4921756,0.00035,120,"2026-02-04T19:45:22.852",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511328,1770234322876,"fUST",-1280.2,0.00035,14,"2026-02-04T19:45:22.876",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511329,1770234322900,"fUST",-173.4,0.00035,7,"2026-02-04T19:45:22.900",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511330,1770234322924,"fUST",-338.34,0.00035,30,"2026-02-04T19:45:22.924",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511331,1770234322952,"fUST",-185.26,0.00035,7,"2026-02-04T19:45:22.952",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511332,1770234322976,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:22.976",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511333,1770234323003,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.003",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511334,1770234323029,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.029",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511335,1770234323053,"fUST",-247.77083492,0.00035,2,"2026-02-04T19:45:23.053",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511336,1770234323078,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.078",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511337,1770234323102,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.102",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511338,1770234323127,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.127",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511339,1770234323150,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.150",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511340,1770234323173,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.173",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511341,1770234323196,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.196",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511342,1770234323220,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.220",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511343,1770234323244,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.244",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511344,1770234323269,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.269",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511345,1770234323294,"fUST",-200.0,0.00035,2,"2026-02-04T19:45:23.294",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511346,1770234323318,"fUST",-308.45935956,0.00035,2,"2026-02-04T19:45:23.318",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511347,1770234323447,"fUST",-160.04,0.000351,7,"2026-02-04T19:45:23.447",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511348,1770234323472,"fUST",-151.0,0.00035616,31,"2026-02-04T19:45:23.472",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511349,1770234323498,"fUST",-151.0,0.00035616,2,"2026-02-04T19:45:23.498",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511350,1770234323524,"fUST",-1041.66666667,0.00035988,3,"2026-02-04T19:45:23.524",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511351,1770234323548,"fUST",-741.08018794,0.00035988,3,"2026-02-04T19:45:23.548",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511352,1770234323573,"fUST",-19950.5975804,0.00035988,3,"2026-02-04T19:45:23.573",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511353,1770234323598,"fUST",-805.75223513,0.00035988,3,"2026-02-04T19:45:23.598",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511354,1770234323622,"fUST",-32179.46732136,0.00035998,2,"2026-02-04T19:45:23.622",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511355,1770234323647,"fUST",-4926.75914866,0.00036,30,"2026-02-04T19:45:23.647",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511356,1770234323672,"fUST",-316.673839,0.00036005,60,"2026-02-04T19:45:23.672",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511357,1770234323698,"fUST",-1145.667971,0.00036005,60,"2026-02-04T19:45:23.698",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511358,1770234323722,"fUST",-292.388425,0.00036438,60,"2026-02-04T19:45:23.722",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511359,1770234323747,"fUST",-508.7978,0.00036712,20,"2026-02-04T19:45:23.747",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511360,1770234323771,"fUST",-508.7978,0.00036712,20,"2026-02-04T19:45:23.771",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511361,1770234323796,"fUST",-508.7978,0.00036712,20,"2026-02-04T19:45:23.796",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511362,1770234323821,"fUST",-581.330504,0.00036723,60,"2026-02-04T19:45:23.821",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511363,1770234323846,"fUST",-406.22775171,0.0003676,120,"2026-02-04T19:45:23.846",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511364,1770234323874,"fUST",-152.0,0.00036956,60,"2026-02-04T19:45:23.874",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511365,1770234323901,"fUST",-151.97,0.00036956,60,"2026-02-04T19:45:23.901",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511366,1770234323928,"fUST",-2045.59683101,0.00037,2,"2026-02-04T19:45:23.928",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511367,1770234323957,"fUST",-1417.64295624,0.00037,20,"2026-02-04T19:45:23.957",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511368,1770234323983,"fUST",-152.0,0.00037056,60,"2026-02-04T19:45:23.983",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511369,1770234324012,"fUST",-151.97,0.00037056,60,"2026-02-04T19:45:24.012",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511370,1770234324039,"fUST",-152.0,0.00037156,60,"2026-02-04T19:45:24.039",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511371,1770234324065,"fUST",-151.97,0.00037156,60,"2026-02-04T19:45:24.065",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511372,1770234324091,"fUST",-152.0,0.00037256,60,"2026-02-04T19:45:24.091",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511373,1770234324118,"fUST",-151.97,0.00037256,60,"2026-02-04T19:45:24.118",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511374,1770234324145,"fUST",-1223.86997875,0.00037355,10,"2026-02-04T19:45:24.145",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511375,1770234324175,"fUST",-152.0,0.00037356,60,"2026-02-04T19:45:24.175",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511376,1770234324204,"fUST",-151.97,0.00037356,60,"2026-02-04T19:45:24.204",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511377,1770234324230,"fUST",-1224.69080454,0.00037396,10,"2026-02-04T19:45:24.230",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511378,1770234324255,"fUST",-1318.36163309,0.00037396,10,"2026-02-04T19:45:24.255",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511379,1770234324283,"fUST",-152.0,0.00037456,60,"2026-02-04T19:45:24.283",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511380,1770234324310,"fUST",-151.97,0.00037456,60,"2026-02-04T19:45:24.310",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511381,1770234324337,"fUST",-152.0,0.00037556,60,"2026-02-04T19:45:24.337",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511382,1770234324363,"fUST",-151.97,0.00037556,60,"2026-02-04T19:45:24.363",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511383,1770234324389,"fUST",-1000.0,0.00037618,30,"2026-02-04T19:45:24.389",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511384,1770234324415,"fUST",-791.0,0.00037618,30,"2026-02-04T19:45:24.415",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511385,1770234324439,"fUST",-1041.66666667,0.00037618,30,"2026-02-04T19:45:24.439",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511386,1770234324464,"fUST",-152.0,0.00037656,60,"2026-02-04T19:45:24.464",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511387,1770234324490,"fUST",-151.97,0.00037656,60,"2026-02-04T19:45:24.490",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511388,1770234324515,"fUST",-152.0,0.00037756,60,"2026-02-04T19:45:24.515",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511389,1770234324542,"fUST",-151.97,0.00037756,60,"2026-02-04T19:45:24.542",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511390,1770234324566,"fUST",-1022.16592977,0.000378,2,"2026-02-04T19:45:24.566",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511391,1770234324589,"fUST",-1280.2,0.000378,14,"2026-02-04T19:45:24.589",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511392,1770234324616,"fUST",-152.0,0.00037856,60,"2026-02-04T19:45:24.616",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511393,1770234324642,"fUST",-151.97,0.00037856,60,"2026-02-04T19:45:24.642",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511394,1770234324667,"fUST",-338.34,0.000379,30,"2026-02-04T19:45:24.667",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511395,1770234324690,"fUST",-185.26,0.000379,7,"2026-02-04T19:45:24.690",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511396,1770234324716,"fUST",-152.0,0.00037956,60,"2026-02-04T19:45:24.716",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511397,1770234324743,"fUST",-151.97,0.00037956,60,"2026-02-04T19:45:24.743",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511398,1770234324767,"fUST",-211.4133,0.00038,60,"2026-02-04T19:45:24.767",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511399,1770234324791,"fUST",-152.0,0.00038056,60,"2026-02-04T19:45:24.791",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511400,1770234324817,"fUST",-151.97,0.00038056,60,"2026-02-04T19:45:24.817",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511401,1770234324839,"fUST",-1223.86997875,0.00038141,10,"2026-02-04T19:45:24.839",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511402,1770234324865,"fUST",-152.0,0.00038156,60,"2026-02-04T19:45:24.865",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511403,1770234324889,"fUST",-151.97,0.00038156,60,"2026-02-04T19:45:24.889",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511404,1770234324914,"fUST",-1224.69080454,0.00038183,10,"2026-02-04T19:45:24.914",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511405,1770234324938,"fUST",-1318.36163309,0.00038183,10,"2026-02-04T19:45:24.938",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511406,1770234324966,"fUST",-1244.41359185,0.00038194,10,"2026-02-04T19:45:24.966",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511407,1770234324991,"fUST",-152.0,0.00038256,60,"2026-02-04T19:45:24.991",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511408,1770234325017,"fUST",-151.97,0.00038256,60,"2026-02-04T19:45:25.017",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511409,1770234325040,"fUST",-5000.0,0.00038321,20,"2026-02-04T19:45:25.040",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511410,1770234325064,"fUST",-19950.5975804,0.00038346,3,"2026-02-04T19:45:25.064",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511411,1770234325088,"fUST",-805.75223513,0.00038346,3,"2026-02-04T19:45:25.088",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511412,1770234325113,"fUST",-152.0,0.00038356,60,"2026-02-04T19:45:25.113",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511413,1770234325138,"fUST",-151.97,0.00038356,60,"2026-02-04T19:45:25.138",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511414,1770234325161,"fUST",-554.04,0.00038356,120,"2026-02-04T19:45:25.161",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511415,1770234325183,"fUST",-1041.66666667,0.00038356,120,"2026-02-04T19:45:25.183",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511416,1770234325206,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.206",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511417,1770234325230,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.230",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511418,1770234325254,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.254",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511419,1770234325277,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.277",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511420,1770234325301,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.301",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511421,1770234325324,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.324",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511422,1770234325347,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.347",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511423,1770234325370,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.370",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511424,1770234325394,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.394",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511425,1770234325417,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.417",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511426,1770234325440,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.440",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511427,1770234325464,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.464",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511428,1770234325489,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.489",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511429,1770234325513,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.513",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511430,1770234325536,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.536",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511431,1770234325559,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.559",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511432,1770234325584,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.584",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511433,1770234325608,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.608",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511434,1770234325735,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.735",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511435,1770234325759,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.759",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511436,1770234325783,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.783",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511437,1770234325808,"fUST",-500.0,0.00038356,120,"2026-02-04T19:45:25.808",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511438,1770234325831,"fUST",-541.18210276,0.00038356,120,"2026-02-04T19:45:25.831",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511439,1770234325854,"fUST",-741.08018794,0.000384,3,"2026-02-04T19:45:25.854",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511440,1770234325880,"fUST",-152.0,0.00038456,120,"2026-02-04T19:45:25.880",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511441,1770234325907,"fUST",-151.97,0.00038456,120,"2026-02-04T19:45:25.907",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511442,1770234325933,"fUST",-152.0,0.00038556,120,"2026-02-04T19:45:25.933",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511443,1770234325961,"fUST",-151.97,0.00038556,120,"2026-02-04T19:45:25.961",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511444,1770234325989,"fUST",-152.0,0.00038656,120,"2026-02-04T19:45:25.989",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511445,1770234326016,"fUST",-151.97,0.00038656,120,"2026-02-04T19:45:26.016",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511446,1770234326041,"fUST",-425.82,0.000387,90,"2026-02-04T19:45:26.041",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511447,1770234326066,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.066",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511448,1770234326091,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.091",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511449,1770234326114,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.114",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511450,1770234326139,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.139",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511451,1770234326163,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.163",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511452,1770234326187,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.187",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511453,1770234326211,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.211",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511454,1770234326235,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.235",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511455,1770234326259,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.259",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511456,1770234326283,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.283",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511457,1770234326306,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.306",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511458,1770234326330,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.330",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511459,1770234326353,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.353",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511460,1770234326378,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.378",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511461,1770234326402,"fUST",-509.94582448,0.00038731,2,"2026-02-04T19:45:26.402",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511462,1770234326426,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.426",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511463,1770234326451,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.451",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511464,1770234326474,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.474",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511465,1770234326499,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.499",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511466,1770234326522,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.522",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511467,1770234326546,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.546",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511468,1770234326570,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.570",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511469,1770234326594,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.594",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511470,1770234326617,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.617",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511471,1770234326642,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.642",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511472,1770234326666,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.666",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511473,1770234326691,"fUST",-514.98958722,0.00038731,2,"2026-02-04T19:45:26.691",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511474,1770234326719,"fUST",-152.0,0.00038756,120,"2026-02-04T19:45:26.719",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511475,1770234326744,"fUST",-151.97,0.00038756,120,"2026-02-04T19:45:26.744",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511476,1770234326768,"fUST",-434.13652855,0.0003876,120,"2026-02-04T19:45:26.768",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511477,1770234326791,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.791",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511478,1770234326815,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.815",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511479,1770234326840,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.840",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511480,1770234326864,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.864",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511481,1770234326890,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.890",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511482,1770234326915,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.915",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511483,1770234326940,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.940",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511484,1770234326969,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.969",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511485,1770234326997,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:26.997",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511486,1770234327021,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:27.021",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511487,1770234327046,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:27.046",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511488,1770234327070,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:27.070",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511489,1770234327095,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:27.095",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511490,1770234327120,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:27.120",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511491,1770234327146,"fUST",-510.28783523,0.00038773,2,"2026-02-04T19:45:27.146",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511492,1770234327172,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.172",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511493,1770234327198,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.198",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511494,1770234327221,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.221",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511495,1770234327246,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.246",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511496,1770234327271,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.271",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511497,1770234327295,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.295",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511498,1770234327319,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.319",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511499,1770234327345,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.345",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511500,1770234327369,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.369",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511501,1770234327395,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.395",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511502,1770234327420,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.420",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511503,1770234327444,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.444",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511504,1770234327467,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.467",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511505,1770234327490,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.490",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511506,1770234327513,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.513",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511507,1770234327536,"fUST",-514.98501293,0.00038773,2,"2026-02-04T19:45:27.536",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511508,1770234327561,"fUST",-152.0,0.00038856,120,"2026-02-04T19:45:27.561",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511509,1770234327586,"fUST",-151.97,0.00038856,120,"2026-02-04T19:45:27.586",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511510,1770234327609,"fUST",-2616.62189847,0.0003892,30,"2026-02-04T19:45:27.609",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511511,1770234327633,"fUST",-1223.86997875,0.00038928,10,"2026-02-04T19:45:27.633",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511512,1770234327657,"fUST",-152.0,0.00038956,120,"2026-02-04T19:45:27.657",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511513,1770234327682,"fUST",-151.97,0.00038956,120,"2026-02-04T19:45:27.682",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511514,1770234327706,"fUST",-1224.69080454,0.0003897,10,"2026-02-04T19:45:27.706",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511515,1770234327730,"fUST",-1318.36163309,0.0003897,10,"2026-02-04T19:45:27.730",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511516,1770234327753,"fUST",-1244.41359185,0.00038982,10,"2026-02-04T19:45:27.753",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511517,1770234327776,"fUST",-173.31412627,0.00038986,5,"2026-02-04T19:45:27.776",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511518,1770234327799,"fUST",-200.0,0.00039,2,"2026-02-04T19:45:27.799",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511519,1770234327822,"fUST",-1480.56153812,0.00039,20,"2026-02-04T19:45:27.822",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511520,1770234327845,"fUST",-207.64498945,0.00039,120,"2026-02-04T19:45:27.845",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511521,1770234327970,"fUST",-9579.54858013,0.00039,120,"2026-02-04T19:45:27.970",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511522,1770234327995,"fUST",-414.0,0.00039,30,"2026-02-04T19:45:27.995",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511523,1770234328020,"fUST",-301.729759,0.00039,120,"2026-02-04T19:45:28.020",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511524,1770234328046,"fUST",-151.0,0.00039,2,"2026-02-04T19:45:28.046",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511525,1770234328075,"fUST",-152.0,0.00039056,120,"2026-02-04T19:45:28.075",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511526,1770234328102,"fUST",-151.97,0.00039056,120,"2026-02-04T19:45:28.102",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511527,1770234328129,"fUST",-152.0,0.00039156,120,"2026-02-04T19:45:28.129",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511528,1770234328164,"fUST",-151.97,0.00039156,120,"2026-02-04T19:45:28.164",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511529,1770234328194,"fUST",-152.0,0.00039256,120,"2026-02-04T19:45:28.194",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511530,1770234328222,"fUST",-151.97,0.00039256,120,"2026-02-04T19:45:28.222",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511531,1770234328248,"fUST",-1280.2,0.000393,14,"2026-02-04T19:45:28.248",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511532,1770234328274,"fUST",-1223.86997875,0.00039321,10,"2026-02-04T19:45:28.274",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511533,1770234328304,"fUST",-1687.2259862,0.00039321,20,"2026-02-04T19:45:28.304",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511534,1770234328329,"fUST",-151.0,0.00039321,2,"2026-02-04T19:45:28.329",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511535,1770234328356,"fUST",-181.67722,0.00039321,2,"2026-02-04T19:45:28.356",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511536,1770234328384,"fUST",-152.0,0.00039356,120,"2026-02-04T19:45:28.384",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511537,1770234328411,"fUST",-151.97,0.00039356,120,"2026-02-04T19:45:28.411",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511538,1770234328439,"fUST",-1224.69080454,0.00039364,10,"2026-02-04T19:45:28.439",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511539,1770234328466,"fUST",-1318.36163309,0.00039364,10,"2026-02-04T19:45:28.466",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511540,1770234328491,"fUST",-1244.41359185,0.00039375,10,"2026-02-04T19:45:28.491",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511541,1770234328516,"fUST",-150.0,0.000394,2,"2026-02-04T19:45:28.516",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511542,1770234328542,"fUST",-152.0,0.00039456,120,"2026-02-04T19:45:28.542",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511543,1770234328570,"fUST",-151.97,0.00039456,120,"2026-02-04T19:45:28.570",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511544,1770234328594,"fUST",-160.03,0.000395,7,"2026-02-04T19:45:28.594",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511545,1770234328620,"fUST",-185.26,0.000395,7,"2026-02-04T19:45:28.620",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511546,1770234328648,"fUST",-152.0,0.00039556,120,"2026-02-04T19:45:28.648",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511547,1770234328674,"fUST",-151.97,0.00039556,120,"2026-02-04T19:45:28.674",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511548,1770234328698,"fUST",-166.0,0.00039592,14,"2026-02-04T19:45:28.698",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511549,1770234328727,"fUST",-338.34,0.000396,30,"2026-02-04T19:45:28.727",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511550,1770234328754,"fUST",-152.0,0.00039656,120,"2026-02-04T19:45:28.754",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511551,1770234328781,"fUST",-151.97,0.00039656,120,"2026-02-04T19:45:28.781",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511552,1770234328806,"fUST",-186.71,0.00039675,2,"2026-02-04T19:45:28.806",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511553,1770234328830,"fUST",-19950.5975804,0.0003969,3,"2026-02-04T19:45:28.830",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511554,1770234328855,"fUST",-805.75223513,0.0003969,3,"2026-02-04T19:45:28.855",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511555,1770234328879,"fUST",-257.69961511,0.000397,120,"2026-02-04T19:45:28.879",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511556,1770234328904,"fUST",-176.7724686,0.000397,120,"2026-02-04T19:45:28.904",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511557,1770234328929,"fUST",-190.23747497,0.000397,120,"2026-02-04T19:45:28.929",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511558,1770234328957,"fUST",-186.7749099,0.000397,120,"2026-02-04T19:45:28.957",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511559,1770234328983,"fUST",-199.6146215,0.000397,120,"2026-02-04T19:45:28.983",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511560,1770234329008,"fUST",-236.54384313,0.000397,120,"2026-02-04T19:45:29.008",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511561,1770234329036,"fUST",-205.463868,0.000397,120,"2026-02-04T19:45:29.036",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511562,1770234329061,"fUST",-211.35772596,0.000397,120,"2026-02-04T19:45:29.061",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511563,1770234329085,"fUST",-172.62923835,0.000397,120,"2026-02-04T19:45:29.085",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511564,1770234329110,"fUST",-3000.0,0.000397,40,"2026-02-04T19:45:29.110",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511565,1770234329134,"fUST",-39901.1951608,0.00039704,3,"2026-02-04T19:45:29.134",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511566,1770234329158,"fUST",-1611.50447026,0.00039704,3,"2026-02-04T19:45:29.158",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511567,1770234329183,"fUST",-3000.0,0.0003971,40,"2026-02-04T19:45:29.183",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511568,1770234329208,"fUST",-107740.67045243,0.00039714,2,"2026-02-04T19:45:29.208",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511569,1770234329234,"fUST",-1223.86997875,0.00039714,10,"2026-02-04T19:45:29.234",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511570,1770234329262,"fUST",-3000.0,0.0003972,40,"2026-02-04T19:45:29.262",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511571,1770234329288,"fUST",-3000.0,0.0003973,40,"2026-02-04T19:45:29.288",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511572,1770234329312,"fUST",-407.3951105,0.0003974,2,"2026-02-04T19:45:29.312",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511573,1770234329342,"fUST",-3000.0,0.0003974,40,"2026-02-04T19:45:29.342",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511574,1770234329366,"fUST",-152.6271693,0.00039743,2,"2026-02-04T19:45:29.366",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511575,1770234329391,"fUST",-3000.0,0.0003975,40,"2026-02-04T19:45:29.391",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511576,1770234329417,"fUST",-152.0,0.00039756,120,"2026-02-04T19:45:29.417",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511577,1770234329442,"fUST",-152.07442911,0.00039756,120,"2026-02-04T19:45:29.442",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511578,1770234329466,"fUST",-1224.69080454,0.00039757,10,"2026-02-04T19:45:29.466",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511579,1770234329491,"fUST",-1318.36163309,0.00039757,10,"2026-02-04T19:45:29.491",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511580,1770234329516,"fUST",-3000.0,0.0003976,40,"2026-02-04T19:45:29.516",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511581,1770234329543,"fUST",-1244.41359185,0.00039769,10,"2026-02-04T19:45:29.543",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511582,1770234329567,"fUST",-3000.0,0.0003977,40,"2026-02-04T19:45:29.567",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511583,1770234329591,"fUST",-3000.0,0.0003978,40,"2026-02-04T19:45:29.591",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511584,1770234329616,"fUST",-3000.0,0.0003979,41,"2026-02-04T19:45:29.616",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511585,1770234329641,"fUST",-3000.0,0.000398,41,"2026-02-04T19:45:29.641",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511586,1770234329665,"fUST",-3000.0,0.0003981,41,"2026-02-04T19:45:29.665",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511587,1770234329690,"fUST",-19950.5975804,0.0003981,3,"2026-02-04T19:45:29.690",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511588,1770234329716,"fUST",-805.75223513,0.0003981,3,"2026-02-04T19:45:29.716",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511589,1770234329742,"fUST",-3000.0,0.0003982,41,"2026-02-04T19:45:29.742",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511590,1770234329767,"fUST",-3000.0,0.0003983,41,"2026-02-04T19:45:29.767",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511591,1770234329792,"fUST",-3000.0,0.0003984,41,"2026-02-04T19:45:29.792",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511592,1770234329817,"fUST",-504.42860331,0.00039846,15,"2026-02-04T19:45:29.817",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511593,1770234329841,"fUST",-504.77069117,0.00039846,15,"2026-02-04T19:45:29.841",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511594,1770234329866,"fUST",-3000.0,0.0003985,41,"2026-02-04T19:45:29.866",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511595,1770234329894,"fUST",-152.0,0.00039856,120,"2026-02-04T19:45:29.894",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511596,1770234329919,"fUST",-3000.0,0.0003986,41,"2026-02-04T19:45:29.919",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511597,1770234329946,"fUST",-3000.0,0.0003987,41,"2026-02-04T19:45:29.946",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511598,1770234329976,"fUST",-500.0,0.00039871,2,"2026-02-04T19:45:29.976",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511599,1770234330004,"fUST",-3000.0,0.0003988,41,"2026-02-04T19:45:30.004",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511600,1770234330032,"fUST",-3000.0,0.0003989,41,"2026-02-04T19:45:30.032",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511601,1770234330058,"fUST",-3000.0,0.000399,41,"2026-02-04T19:45:30.058",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511602,1770234330083,"fUST",-11341.32850692,0.000399,2,"2026-02-04T19:45:30.083",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511603,1770234330108,"fUST",-3000.0,0.0003991,41,"2026-02-04T19:45:30.108",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511604,1770234330133,"fUST",-3000.0,0.0003992,41,"2026-02-04T19:45:30.133",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511605,1770234330157,"fUST",-19950.5975804,0.0003992,3,"2026-02-04T19:45:30.157",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511606,1770234330181,"fUST",-805.75223513,0.0003992,3,"2026-02-04T19:45:30.181",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511607,1770234330320,"fUST",-3000.0,0.0003993,41,"2026-02-04T19:45:30.320",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511608,1770234330346,"fUST",-3000.0,0.0003994,41,"2026-02-04T19:45:30.346",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511609,1770234330377,"fUST",-3000.0,0.0003995,41,"2026-02-04T19:45:30.377",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511610,1770234330403,"fUST",-152.0,0.00039956,120,"2026-02-04T19:45:30.403",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511611,1770234330427,"fUST",-3000.0,0.0003996,41,"2026-02-04T19:45:30.427",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511612,1770234330457,"fUST",-3000.0,0.0003997,41,"2026-02-04T19:45:30.457",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511613,1770234330493,"fUST",-3000.0,0.0003998,41,"2026-02-04T19:45:30.493",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511614,1770234330520,"fUST",-3000.0,0.0003999,41,"2026-02-04T19:45:30.520",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511615,1770234330546,"fUST",-39901.1951608,0.0003999,3,"2026-02-04T19:45:30.546",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511616,1770234330573,"fUST",-1611.50447026,0.0003999,3,"2026-02-04T19:45:30.573",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511617,1770234330598,"fUST",-2000.0,0.0004,2,"2026-02-04T19:45:30.598",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511618,1770234330624,"fUST",-261.0,0.0004,60,"2026-02-04T19:45:30.624",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511619,1770234330650,"fUST",-160.70687,0.0004,120,"2026-02-04T19:45:30.650",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511620,1770234330676,"fUST",-3000.0,0.0004,41,"2026-02-04T19:45:30.676",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511621,1770234330702,"fUST",-200.0,0.0004,120,"2026-02-04T19:45:30.702",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511622,1770234330731,"fUST",-111940.528461,0.0004,5,"2026-02-04T19:45:30.731",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511623,1770234330756,"fUST",-741.08018794,0.0004,7,"2026-02-04T19:45:30.756",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511624,1770234330782,"fUST",-1041.66666667,0.0004,7,"2026-02-04T19:45:30.782",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511625,1770234330807,"fUST",-741.08018794,0.0004,3,"2026-02-04T19:45:30.807",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511626,1770234330970,"fUST",514.98958722,0.00038731,2,"2026-02-04T19:45:30.970",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511627,1770234331056,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.056",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511628,1770234331086,"fUST",514.98958722,0.00038731,2,"2026-02-04T19:45:31.086",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511629,1770234331124,"fUST",514.98958722,0.00038731,2,"2026-02-04T19:45:31.124",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511630,1770234331154,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.154",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511631,1770234331314,"fUST",741.08018794,0.00039,3,"2026-02-04T19:45:31.314",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511632,1770234331357,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.357",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511633,1770234331394,"fUST",1235.97500932,0.00037355,10,"2026-02-04T19:45:31.394",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511634,1770234331502,"fUST",1235.97500932,0.00038141,10,"2026-02-04T19:45:31.502",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511635,1770234331550,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.550",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511636,1770234331622,"fUST",251.2,0.0004,30,"2026-02-04T19:45:31.622",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511637,1770234331750,"fUST",1235.97500932,0.00038928,10,"2026-02-04T19:45:31.750",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511638,1770234331785,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.785",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511639,1770234331831,"fUST",1235.97500932,0.00039321,10,"2026-02-04T19:45:31.831",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511640,1770234331864,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.864",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511641,1770234331900,"fUST",1235.97500932,0.00039714,10,"2026-02-04T19:45:31.900",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511642,1770234331936,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.936",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511643,1770234331982,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:31.982",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511644,1770234332026,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:32.026",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511645,1770234332058,"fUST",500.0,0.0002102,2,"2026-02-04T19:45:32.058",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511646,1770234332275,"fUST",6249.3,0.00039311,10,"2026-02-04T19:45:32.275",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511647,1770234339790,"fUST",-20000.0,0.00039321,4,"2026-02-04T19:45:39.790",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511648,1770234339815,"fUST",-300.0,0.00039321,2,"2026-02-04T19:45:39.815",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511649,1770234339839,"fUST",-22906.50082451,0.00039321,2,"2026-02-04T19:45:39.839",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511650,1770234339864,"fUST",-3925.51629501,0.00039321,2,"2026-02-04T19:45:39.864",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511651,1770234339888,"fUST",-818.53217374,0.00039321,2,"2026-02-04T19:45:39.888",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511652,1770234339913,"fUST",-260.98844298,0.00039321,2,"2026-02-04T19:45:39.913",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511653,1770234339938,"fUST",-330.48690469,0.00039321,2,"2026-02-04T19:45:39.938",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511654,1770234339967,"fUST",-294.95168033,0.00039321,2,"2026-02-04T19:45:39.967",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511655,1770234339991,"fUST",-52275.77821814,0.00039321,2,"2026-02-04T19:45:39.991",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511656,1770234340018,"fUST",-644.04030564,0.00039321,2,"2026-02-04T19:45:40.018",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511657,1770234340043,"fUST",-1376.37084628,0.00039321,2,"2026-02-04T19:45:40.043",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511658,1770234340072,"fUST",-158.28859299,0.00039321,2,"2026-02-04T19:45:40.072",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511659,1770234340097,"fUST",-1118.50440458,0.00039321,2,"2026-02-04T19:45:40.097",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511660,1770234340121,"fUST",-710.0462703,0.00039321,2,"2026-02-04T19:45:40.121",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511661,1770234340146,"fUST",-13083.83951076,0.00039321,2,"2026-02-04T19:45:40.146",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511662,1770234340170,"fUST",-150.18688699,0.00039321,2,"2026-02-04T19:45:40.170",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511663,1770234340195,"fUST",-199.0,0.00039321,2,"2026-02-04T19:45:40.195",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511664,1770234340218,"fUST",-234.97595508,0.00039321,2,"2026-02-04T19:45:40.218",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511665,1770234340242,"fUST",-1802.2433255,0.00039321,2,"2026-02-04T19:45:40.242",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511666,1770234340266,"fUST",-100351.92115046,0.00039321,2,"2026-02-04T19:45:40.266",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511667,1770234340290,"fUST",-207.80583314,0.00039321,2,"2026-02-04T19:45:40.290",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511668,1770234340314,"fUST",-107038.48602291,0.00039321,2,"2026-02-04T19:45:40.314",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511669,1770234340337,"fUST",-1000.54132492,0.00039321,2,"2026-02-04T19:45:40.337",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511670,1770234340360,"fUST",-20107.02294145,0.00039321,2,"2026-02-04T19:45:40.360",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511671,1770234340386,"fUST",-1257.89555441,0.00039321,2,"2026-02-04T19:45:40.386",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511672,1770234340410,"fUST",-9029.23109662,0.00039321,2,"2026-02-04T19:45:40.410",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511673,1770234340434,"fUST",-570.61737855,0.00039321,2,"2026-02-04T19:45:40.434",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511674,1770234340458,"fUST",-6431.96622294,0.00039321,2,"2026-02-04T19:45:40.458",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511675,1770234340482,"fUST",-159.984779,0.00039321,7,"2026-02-04T19:45:40.482",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511676,1770234340505,"fUST",-153.0,0.00039321,7,"2026-02-04T19:45:40.505",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511677,1770234340530,"fUST",-495.5331649,0.00039321,7,"2026-02-04T19:45:40.530",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511678,1770234340554,"fUST",-1209.874117,0.00039321,7,"2026-02-04T19:45:40.554",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511679,1770234340578,"fUST",-604.9370585,0.00039321,7,"2026-02-04T19:45:40.578",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511680,1770234340603,"fUST",-194.946471,0.00039321,7,"2026-02-04T19:45:40.603",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511681,1770234340628,"fUST",-604.9370585,0.00039321,7,"2026-02-04T19:45:40.628",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511682,1770234340654,"fUST",-305.9668812,0.00039321,7,"2026-02-04T19:45:40.654",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511683,1770234340677,"fUST",-194.946471,0.00039321,7,"2026-02-04T19:45:40.677",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511684,1770234340701,"fUST",-305.9668812,0.00039321,7,"2026-02-04T19:45:40.701",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511685,1770234340725,"fUST",-194.946471,0.00039321,7,"2026-02-04T19:45:40.725",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511686,1770234340750,"fUST",-305.9668812,0.00039321,7,"2026-02-04T19:45:40.750",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511687,1770234340775,"fUST",-305.664452,0.00039321,7,"2026-02-04T19:45:40.775",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404511688,1770234340800,"fUST",-305.9668812,0.00039321,7,"2026-02-04T19:45:40.800",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517337,1770234640487,"fUST",-272.29904251,0.00021917,2,"2026-02-04T19:50:40.487",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517422,1770234644588,"fUST",-1727.70095749,0.00021917,2,"2026-02-04T19:50:44.588",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517423,1770234644597,"fUST",-150.0,0.00022209,2,"2026-02-04T19:50:44.597",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517424,1770234644606,"fUST",-16.07718658,0.00022601,2,"2026-02-04T19:50:44.606",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517428,1770234644731,"fUST",-540.41765671,0.00022601,2,"2026-02-04T19:50:44.731",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517459,1770234646356,"fUST",-485.17182338,0.00022601,2,"2026-02-04T19:50:46.356",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517460,1770234646366,"fUST",-10022.8072767,0.00022601,2,"2026-02-04T19:50:46.366",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517462,1770234646375,"fUST",-512.18498863,0.00023051,2,"2026-02-04T19:50:46.375",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517463,1770234646385,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.385",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517464,1770234646396,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.396",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517465,1770234646405,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.405",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517466,1770234646414,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.414",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517468,1770234646424,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.424",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517469,1770234646433,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.433",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517470,1770234646442,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.442",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517471,1770234646452,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.452",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517472,1770234646461,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.461",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517473,1770234646470,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.470",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517475,1770234646479,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.479",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517476,1770234646488,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.488",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517477,1770234646497,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.497",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517478,1770234646507,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.507",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517479,1770234646516,"fUST",-300.0,0.00023052,10,"2026-02-04T19:50:46.516",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517480,1770234646525,"fUST",-177.0,0.00024209,2,"2026-02-04T19:50:46.525",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517482,1770234646534,"fUST",-2000.0,0.00024657,12,"2026-02-04T19:50:46.534",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517483,1770234646543,"fUST",-204.0,0.00026209,2,"2026-02-04T19:50:46.543",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517484,1770234646553,"fUST",-2000.0,0.00027397,22,"2026-02-04T19:50:46.553",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517485,1770234646563,"fUST",-600.0,0.00027944,30,"2026-02-04T19:50:46.563",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517486,1770234646572,"fUST",-231.0,0.00028209,2,"2026-02-04T19:50:46.572",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517488,1770234646582,"fUST",-424.47082747,0.00030133,2,"2026-02-04T19:50:46.582",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517489,1770234646591,"fUST",-2015.56096896,0.00030136,32,"2026-02-04T19:50:46.591",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517490,1770234646600,"fUST",-258.0,0.00030209,2,"2026-02-04T19:50:46.600",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517491,1770234646609,"fUST",-720.0,0.00030738,30,"2026-02-04T19:50:46.609",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517492,1770234646618,"fUST",-285.0,0.00032209,2,"2026-02-04T19:50:46.618",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517493,1770234646627,"fUST",-270.97843643,0.000332,117,"2026-02-04T19:50:46.627",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517495,1770234646636,"fUST",-864.0,0.00033812,30,"2026-02-04T19:50:46.636",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517496,1770234646647,"fUST",-312.0,0.00034209,120,"2026-02-04T19:50:46.647",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517497,1770234646656,"fUST",-339.0,0.00036209,120,"2026-02-04T19:50:46.656",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517498,1770234646665,"fUST",-1000.0,0.00037193,30,"2026-02-04T19:50:46.665",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517499,1770234646675,"fUST",-741.08018794,0.00038112,2,"2026-02-04T19:50:46.675",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517501,1770234646684,"fUST",-366.0,0.00038209,120,"2026-02-04T19:50:46.684",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517502,1770234646693,"fUST",-772.48438082,0.0003872,2,"2026-02-04T19:50:46.693",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517503,1770234646703,"fUST",-282.39372668,0.00039062,15,"2026-02-04T19:50:46.703",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517504,1770234646713,"fUST",-10022.8072767,0.00039063,2,"2026-02-04T19:50:46.713",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517505,1770234646723,"fUST",-549.37511936,0.000393,2,"2026-02-04T19:50:46.723",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517507,1770234646762,"fUST",-5988.33303674,0.000393,2,"2026-02-04T19:50:46.762",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517508,1770234646772,"fUST",-162.1,0.000394,7,"2026-02-04T19:50:46.772",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517509,1770234646781,"fUST",-169.08618077,0.000397,120,"2026-02-04T19:50:46.781",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517511,1770234646790,"fUST",-169.99846014,0.000397,120,"2026-02-04T19:50:46.790",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517512,1770234646799,"fUST",-172.62923835,0.000397,120,"2026-02-04T19:50:46.799",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517513,1770234646808,"fUST",-206.15969209,0.000397,120,"2026-02-04T19:50:46.808",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517514,1770234646817,"fUST",-6517.83632897,0.00039745,2,"2026-02-04T19:50:46.817",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517515,1770234646826,"fUST",-199.495627,0.0004,2,"2026-02-04T19:50:46.826",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517516,1770234646836,"fUST",-3000.0,0.0004001,41,"2026-02-04T19:50:46.836",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517518,1770234646845,"fUST",-3000.0,0.0004002,41,"2026-02-04T19:50:46.845",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517519,1770234646855,"fUST",-3000.0,0.0004003,41,"2026-02-04T19:50:46.855",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517520,1770234646864,"fUST",-3000.0,0.0004004,41,"2026-02-04T19:50:46.864",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517521,1770234646873,"fUST",-3000.0,0.0004005,42,"2026-02-04T19:50:46.873",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517522,1770234646883,"fUST",-152.0,0.00040056,120,"2026-02-04T19:50:46.883",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517523,1770234646892,"fUST",-3000.0,0.0004006,42,"2026-02-04T19:50:46.892",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517525,1770234646901,"fUST",-3000.0,0.0004007,42,"2026-02-04T19:50:46.901",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517526,1770234646910,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.910",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517527,1770234646920,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.920",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517528,1770234646929,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.929",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517529,1770234646939,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.939",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517530,1770234646948,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.948",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517532,1770234646958,"fUST",-206.92992631,0.00040076,2,"2026-02-04T19:50:46.958",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517533,1770234646968,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.968",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517534,1770234646977,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.977",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517535,1770234646987,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.987",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517536,1770234646996,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:46.996",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517538,1770234647005,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:47.005",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517539,1770234647015,"fUST",-500.0,0.00040076,2,"2026-02-04T19:50:47.015",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517540,1770234647025,"fUST",-2948.39880365,0.0004008,42,"2026-02-04T19:50:47.025",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517541,1770234647036,"fUST",-51.60119635,0.0004008,42,"2026-02-04T19:50:47.036",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517542,1770234647048,"fUST",-401.39880365,0.0004009,42,"2026-02-04T19:50:47.048",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517544,1770234647066,"fUST",-2598.60119635,0.0004009,42,"2026-02-04T19:50:47.066",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517545,1770234647075,"fUST",-1445.8031537,0.000401,42,"2026-02-04T19:50:47.075",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517546,1770234647087,"fUST",-1554.1968463,0.000401,42,"2026-02-04T19:50:47.087",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517547,1770234647096,"fUST",-3000.0,0.0004011,42,"2026-02-04T19:50:47.096",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517548,1770234647105,"fUST",-3943.75415,0.0004012,42,"2026-02-04T19:50:47.105",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517550,1770234647114,"fUST",-152.0,0.00040156,120,"2026-02-04T19:50:47.114",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517551,1770234647124,"fUST",-393.0,0.00040209,120,"2026-02-04T19:50:47.124",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517552,1770234647133,"fUST",-152.0,0.00040256,120,"2026-02-04T19:50:47.133",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517553,1770234647145,"fUST",-5207.75,0.000403,10,"2026-02-04T19:50:47.145",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517554,1770234647154,"fUST",-4082.3010339,0.0004031,2,"2026-02-04T19:50:47.154",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517556,1770234647172,"fUST",-918.2789661,0.0004031,2,"2026-02-04T19:50:47.172",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517557,1770234647182,"fUST",-152.0,0.00040356,120,"2026-02-04T19:50:47.182",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517558,1770234647192,"fUST",-152.0,0.00040456,120,"2026-02-04T19:50:47.192",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517559,1770234647202,"fUST",-515.770999,0.00040523,60,"2026-02-04T19:50:47.202",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517560,1770234647211,"fUST",-152.0,0.00040556,120,"2026-02-04T19:50:47.211",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517562,1770234647220,"fUST",-152.0,0.00040656,120,"2026-02-04T19:50:47.220",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517563,1770234647229,"fUST",-152.0,0.00040756,120,"2026-02-04T19:50:47.229",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517564,1770234647238,"fUST",-152.0,0.00040856,120,"2026-02-04T19:50:47.238",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517565,1770234647247,"fUST",-169.08618077,0.000409,120,"2026-02-04T19:50:47.247",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517566,1770234647256,"fUST",-172.62923835,0.000409,120,"2026-02-04T19:50:47.256",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517567,1770234647265,"fUST",-206.15969209,0.000409,120,"2026-02-04T19:50:47.265",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517569,1770234647274,"fUST",-1000.0,0.00040913,60,"2026-02-04T19:50:47.274",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517570,1770234647283,"fUST",-244.0,0.00040913,60,"2026-02-04T19:50:47.283",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517571,1770234647292,"fUST",-152.0,0.00040956,120,"2026-02-04T19:50:47.292",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517572,1770234647302,"fUST",-221.57153056,0.00041,5,"2026-02-04T19:50:47.302",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517573,1770234647311,"fUST",-152.0,0.00041056,120,"2026-02-04T19:50:47.311",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517575,1770234647320,"fUST",-159.36,0.00041096,120,"2026-02-04T19:50:47.320",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517576,1770234647331,"fUST",-358.94803172,0.00041096,31,"2026-02-04T19:50:47.331",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517577,1770234647344,"fUST",-500.0,0.00041096,31,"2026-02-04T19:50:47.344",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517578,1770234647357,"fUST",-152.0,0.00041156,120,"2026-02-04T19:50:47.357",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517580,1770234647370,"fUST",-152.0,0.00041256,120,"2026-02-04T19:50:47.370",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404517581,1770234647382,"fUST",-173.32026905,0.00041273,60,"2026-02-04T19:50:47.382",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404519780,1770235103442,"fUST",5000.0,0.0003933,20,"2026-02-04T19:58:23.442",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404519781,1770235187796,"fUST",1599.52212329,0.0003933,20,"2026-02-04T19:59:47.796",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404519782,1770235203119,"fUST",3499.999999,0.0003933,90,"2026-02-04T20:00:03.119",0.0003942,85.65,0.9555659873671895,839124376.2494706]
[404521136,1770235838523,"fUST",-150.0,0.00013272,2,"2026-02-04T20:10:38.523",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521137,1770235838534,"fUST",-300.0,0.00013272,2,"2026-02-04T20:10:38.534",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521138,1770235838544,"fUST",-406.25493184,0.00013272,2,"2026-02-04T20:10:38.544",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521477,1770235845939,"fUST",-393.98376847,0.00013272,2,"2026-02-04T20:10:45.939",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521478,1770235845952,"fUST",-399.76129969,0.00013272,2,"2026-02-04T20:10:45.952",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521479,1770235845962,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:45.962",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521480,1770235845972,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:45.972",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521481,1770235845984,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:45.984",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521482,1770235845994,"fUST",-357.18421925,0.00013273,2,"2026-02-04T20:10:45.994",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521483,1770235846004,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:46.004",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521484,1770235846013,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:46.013",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521485,1770235846022,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:46.022",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521486,1770235846031,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:46.031",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521487,1770235846042,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:46.042",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521488,1770235846052,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:46.052",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521489,1770235846062,"fUST",-500.0,0.00013273,2,"2026-02-04T20:10:46.062",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521490,1770235846071,"fUST",-1430.57602524,0.00013273,2,"2026-02-04T20:10:46.071",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521528,1770236203116,"fUST",574.84,0.00039333,20,"2026-02-04T20:16:43.116",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521535,1770236921099,"fUST",-150.0,0.00013519,2,"2026-02-04T20:28:41.099",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521536,1770236921129,"fUST",-1200.0,0.00013535,2,"2026-02-04T20:28:41.129",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521537,1770236921154,"fUST",-300.0,0.00013535,2,"2026-02-04T20:28:41.154",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521538,1770236921182,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.182",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521539,1770236921208,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.208",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521540,1770236921233,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.233",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521541,1770236921259,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.259",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521542,1770236921284,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.284",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521543,1770236921309,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.309",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521544,1770236921336,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.336",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521545,1770236921364,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.364",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521546,1770236921390,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.390",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521547,1770236921419,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.419",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521548,1770236921445,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.445",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521549,1770236921472,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.472",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521550,1770236921624,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.624",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521551,1770236921653,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.653",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521552,1770236921683,"fUST",-300.0,0.00013536,2,"2026-02-04T20:28:41.683",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521553,1770236921711,"fUST",-9289.63345367,0.00013536,2,"2026-02-04T20:28:41.711",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521554,1770236921744,"fUST",-600.0,0.00013537,2,"2026-02-04T20:28:41.744",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521555,1770236921770,"fUST",-300.0,0.00013673,2,"2026-02-04T20:28:41.770",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521556,1770236921798,"fUST",-1414.177919,0.00013688,2,"2026-02-04T20:28:41.798",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521557,1770236921828,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:41.828",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521558,1770236921852,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:41.852",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521559,1770236921878,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:41.878",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521560,1770236921903,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:41.903",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521561,1770236921932,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:41.932",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521562,1770236921957,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:41.957",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521563,1770236921982,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:41.982",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521564,1770236922006,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:42.006",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521565,1770236922031,"fUST",-500.0,0.00013699,2,"2026-02-04T20:28:42.031",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521566,1770236922056,"fUST",-236.34749229,0.00013699,2,"2026-02-04T20:28:42.056",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521567,1770236922084,"fUST",-500.82078053,0.00013699,2,"2026-02-04T20:28:42.084",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521568,1770236922108,"fUST",-154.01293724,0.00014221,2,"2026-02-04T20:28:42.108",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521569,1770236922132,"fUST",-592.08737348,0.00014247,2,"2026-02-04T20:28:42.132",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521570,1770236922156,"fUST",-500.0,0.00014247,2,"2026-02-04T20:28:42.156",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521571,1770236922182,"fUST",-500.0,0.00014247,2,"2026-02-04T20:28:42.182",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521572,1770236922206,"fUST",-284.76215271,0.00014247,2,"2026-02-04T20:28:42.206",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521573,1770236922231,"fUST",-1000.0,0.00014247,2,"2026-02-04T20:28:42.231",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521574,1770236922257,"fUST",-1000.0,0.00014247,2,"2026-02-04T20:28:42.257",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521575,1770236922282,"fUST",-1000.0,0.0001469,2,"2026-02-04T20:28:42.282",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521576,1770236922307,"fUST",-407.0,0.00014835,2,"2026-02-04T20:28:42.307",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521577,1770236922331,"fUST",-1631.0,0.00014889,2,"2026-02-04T20:28:42.331",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521578,1770236922363,"fUST",-720.0,0.00014891,2,"2026-02-04T20:28:42.363",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521579,1770236922388,"fUST",-177.0,0.00015519,2,"2026-02-04T20:28:42.388",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521580,1770236922414,"fUST",-519.07,0.00015559,2,"2026-02-04T20:28:42.414",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521581,1770236922438,"fUST",-2955.402538,0.00015674,2,"2026-02-04T20:28:42.438",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521582,1770236922464,"fUST",-864.0,0.0001638,2,"2026-02-04T20:28:42.464",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521583,1770236922493,"fUST",-500.0,0.00016438,2,"2026-02-04T20:28:42.493",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521584,1770236922518,"fUST",-307.0276164,0.00016438,2,"2026-02-04T20:28:42.518",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521585,1770236922542,"fUST",-6617.20534957,0.00016583,2,"2026-02-04T20:28:42.542",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521586,1770236922568,"fUST",-250.0,0.00017034,2,"2026-02-04T20:28:42.568",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521587,1770236922594,"fUST",-204.0,0.00017519,2,"2026-02-04T20:28:42.594",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521588,1770236922619,"fUST",-197.67560868,0.00017999,2,"2026-02-04T20:28:42.619",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521589,1770236922645,"fUST",-264650.66116871,0.00018,2,"2026-02-04T20:28:42.645",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521590,1770236922671,"fUST",-1000.0,0.00018018,2,"2026-02-04T20:28:42.671",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521591,1770236922696,"fUST",-170.088,0.0001872,2,"2026-02-04T20:28:42.696",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521592,1770236922720,"fUST",-1371.0,0.0001872,2,"2026-02-04T20:28:42.720",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521593,1770236922748,"fUST",-179.0,0.0001872,2,"2026-02-04T20:28:42.748",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521594,1770236922773,"fUST",-419.0,0.0001872,2,"2026-02-04T20:28:42.773",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521595,1770236922802,"fUST",-201.489,0.00018758,2,"2026-02-04T20:28:42.802",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521596,1770236922828,"fUST",-231.0,0.00019519,2,"2026-02-04T20:28:42.828",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521597,1770236922857,"fUST",-1000.0,0.0001982,2,"2026-02-04T20:28:42.857",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521598,1770236922884,"fUST",-244.0,0.0001982,2,"2026-02-04T20:28:42.884",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521599,1770236922910,"fUST",-258.0,0.00021519,2,"2026-02-04T20:28:42.910",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521600,1770236922936,"fUST",-1371.0,0.0002172,2,"2026-02-04T20:28:42.936",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521601,1770236922961,"fUST",-179.0,0.0002172,2,"2026-02-04T20:28:42.961",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521602,1770236922987,"fUST",-419.0,0.0002172,2,"2026-02-04T20:28:42.987",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521603,1770236923011,"fUST",-366.98509101,0.00021748,2,"2026-02-04T20:28:43.011",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521604,1770236923035,"fUST",-150.0,0.00021758,2,"2026-02-04T20:28:43.035",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521605,1770236923062,"fUST",-1000.0,0.00021802,10,"2026-02-04T20:28:43.062",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521606,1770236923089,"fUST",-492.0,0.00021802,10,"2026-02-04T20:28:43.089",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521607,1770236923113,"fUST",-741.08018794,0.00022457,2,"2026-02-04T20:28:43.113",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521608,1770236923139,"fUST",-1041.66666667,0.00022458,2,"2026-02-04T20:28:43.139",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521609,1770236923166,"fUST",-324.45782051,0.00022491,2,"2026-02-04T20:28:43.166",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521610,1770236923191,"fUST",-178.83448301,0.00022719,5,"2026-02-04T20:28:43.191",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521611,1770236923216,"fUST",-181.9238539,0.00022719,5,"2026-02-04T20:28:43.216",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521612,1770236923254,"fUST",-178.83448301,0.00023426,5,"2026-02-04T20:28:43.254",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521613,1770236923280,"fUST",-181.92385389,0.00023426,5,"2026-02-04T20:28:43.280",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521614,1770236923312,"fUST",-285.0,0.00023519,2,"2026-02-04T20:28:43.312",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521615,1770236923340,"fUST",-1000.0,0.00023982,10,"2026-02-04T20:28:43.340",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521616,1770236923369,"fUST",-791.0,0.00023982,10,"2026-02-04T20:28:43.369",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521617,1770236923395,"fUST",-850.631,0.0002472,2,"2026-02-04T20:28:43.395",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521618,1770236923423,"fUST",-179.0,0.0002472,2,"2026-02-04T20:28:43.423",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521619,1770236923450,"fUST",-5091.8028671,0.000249,2,"2026-02-04T20:28:43.450",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521620,1770236923479,"fUST",-312.0,0.00025519,2,"2026-02-04T20:28:43.479",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521621,1770236923505,"fUST",-1591.53309,0.00026,30,"2026-02-04T20:28:43.505",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521622,1770236923533,"fUST",-1000.0,0.0002638,30,"2026-02-04T20:28:43.533",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521623,1770236923560,"fUST",-1000.0,0.0002638,30,"2026-02-04T20:28:43.560",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521624,1770236923585,"fUST",-150.0,0.00027397,5,"2026-02-04T20:28:43.585",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521625,1770236923612,"fUST",-339.0,0.00027519,2,"2026-02-04T20:28:43.612",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521626,1770236923640,"fUST",-159.49,0.0002772,2,"2026-02-04T20:28:43.640",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521627,1770236923666,"fUST",-152.37298089,0.00027945,5,"2026-02-04T20:28:43.666",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521628,1770236923832,"fUST",-1000.0,0.00029018,30,"2026-02-04T20:28:43.832",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521629,1770236923858,"fUST",-1000.0,0.00029018,30,"2026-02-04T20:28:43.858",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521630,1770236923885,"fUST",-579.0,0.00029018,30,"2026-02-04T20:28:43.885",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521631,1770236923909,"fUST",-396.91702657,0.00029499,7,"2026-02-04T20:28:43.909",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521632,1770236923936,"fUST",-366.0,0.00029519,2,"2026-02-04T20:28:43.936",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521633,1770236923961,"fUST",-633.50646605,0.00029653,2,"2026-02-04T20:28:43.961",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521634,1770236923987,"fUST",-154.47,0.000301,2,"2026-02-04T20:28:43.987",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521635,1770236924012,"fUST",-1018.36057342,0.00030301,2,"2026-02-04T20:28:44.012",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521636,1770236924040,"fUST",-9289.63345367,0.00030311,2,"2026-02-04T20:28:44.040",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521637,1770236924066,"fUST",-154.47,0.000304,2,"2026-02-04T20:28:44.066",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521638,1770236924091,"fUST",-154.47,0.000307,2,"2026-02-04T20:28:44.091",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521639,1770236924116,"fUST",-306.79978169,0.0003099,2,"2026-02-04T20:28:44.116",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521640,1770236924142,"fUST",-154.47,0.00031,2,"2026-02-04T20:28:44.142",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521641,1770236924168,"fUST",-154.47,0.000312,2,"2026-02-04T20:28:44.168",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521642,1770236924193,"fUST",-154.47,0.000315,2,"2026-02-04T20:28:44.193",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521643,1770236924219,"fUST",-393.0,0.00031519,2,"2026-02-04T20:28:44.219",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521644,1770236924244,"fUST",-154.47,0.000318,2,"2026-02-04T20:28:44.244",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521645,1770236924272,"fUST",-686.0,0.0003192,30,"2026-02-04T20:28:44.272",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521646,1770236924296,"fUST",-154.47,0.000321,2,"2026-02-04T20:28:44.296",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521647,1770236924320,"fUST",-500.0,0.0003216,2,"2026-02-04T20:28:44.320",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521648,1770236924345,"fUST",-1080.9368,0.0003222,30,"2026-02-04T20:28:44.345",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521649,1770236924370,"fUST",-154.47,0.000323,2,"2026-02-04T20:28:44.370",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521650,1770236924395,"fUST",-474.375,0.00032534,32,"2026-02-04T20:28:44.395",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521651,1770236924419,"fUST",-189.99614004,0.00032534,32,"2026-02-04T20:28:44.419",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521652,1770236924443,"fUST",-154.47,0.000326,2,"2026-02-04T20:28:44.443",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521653,1770236924468,"fUST",-4339.79,0.00032877,10,"2026-02-04T20:28:44.468",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521654,1770236924492,"fUST",-3616.49,0.00032877,10,"2026-02-04T20:28:44.492",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521655,1770236924517,"fUST",-3013.74,0.00032877,10,"2026-02-04T20:28:44.517",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521656,1770236924541,"fUST",-154.47,0.000329,2,"2026-02-04T20:28:44.541",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521657,1770236924566,"fUST",-4536.3532817,0.00033,120,"2026-02-04T20:28:44.566",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521658,1770236924591,"fUST",-154.47,0.000332,2,"2026-02-04T20:28:44.591",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521659,1770236924615,"fUST",-420.0,0.00033519,120,"2026-02-04T20:28:44.615",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521660,1770236924640,"fUST",-200.0,0.00033757,10,"2026-02-04T20:28:44.640",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521661,1770236924663,"fUST",-200.0,0.00033757,10,"2026-02-04T20:28:44.663",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521662,1770236924692,"fUST",-1074.4531093,0.00034239,2,"2026-02-04T20:28:44.692",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521663,1770236924717,"fUST",-23069.64325683,0.0003479,5,"2026-02-04T20:28:44.717",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521664,1770236924742,"fUST",-59597.81559233,0.00035,5,"2026-02-04T20:28:44.742",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521665,1770236924766,"fUST",-447.0,0.00035519,120,"2026-02-04T20:28:44.766",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521666,1770236924793,"fUST",-730.587638,0.00037368,60,"2026-02-04T20:28:44.793",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521667,1770236924819,"fUST",-474.0,0.00037519,120,"2026-02-04T20:28:44.819",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521668,1770236924845,"fUST",-460.96844212,0.00037923,4,"2026-02-04T20:28:44.845",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521669,1770236924870,"fUST",-211.91526963,0.00037923,4,"2026-02-04T20:28:44.870",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521670,1770236924894,"fUST",-1074.4531093,0.00037994,2,"2026-02-04T20:28:44.894",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521671,1770236924918,"fUST",-196.720863,0.00038,60,"2026-02-04T20:28:44.918",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521672,1770236924942,"fUST",-500.0,0.00038024,15,"2026-02-04T20:28:44.942",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521673,1770236924967,"fUST",-386.24219041,0.0003874,2,"2026-02-04T20:28:44.967",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521674,1770236924991,"fUST",-302.541053,0.00038855,60,"2026-02-04T20:28:44.991",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521675,1770236925016,"fUST",-163.07331912,0.00039225,2,"2026-02-04T20:28:45.016",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521676,1770236925041,"fUST",-350.19231356,0.00039321,2,"2026-02-04T20:28:45.041",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521677,1770236925066,"fUST",-630.34616441,0.00039321,2,"2026-02-04T20:28:45.066",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521678,1770236925090,"fUST",-160.98954239,0.00039321,2,"2026-02-04T20:28:45.090",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521679,1770236925115,"fUST",-289.7811763,0.00039321,2,"2026-02-04T20:28:45.115",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521680,1770236925139,"fUST",-2000.0,0.00039329,120,"2026-02-04T20:28:45.139",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521681,1770236925164,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.164",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521682,1770236925190,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.190",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521683,1770236925215,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.215",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521684,1770236925240,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.240",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521685,1770236925265,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.265",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521686,1770236925290,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.290",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521687,1770236925316,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.316",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521688,1770236925340,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.340",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521689,1770236925365,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.365",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521690,1770236925390,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.390",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521691,1770236925414,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.414",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521692,1770236925438,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.438",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521693,1770236925463,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.463",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521694,1770236925487,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.487",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521695,1770236925511,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.511",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521696,1770236925535,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.535",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521697,1770236925559,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.559",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521698,1770236925582,"fUST",-1000.0,0.00039335,20,"2026-02-04T20:28:45.582",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521699,1770236925607,"fUST",-1013.0,0.00039335,20,"2026-02-04T20:28:45.607",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521700,1770236925631,"fUST",-173.39,0.000394,7,"2026-02-04T20:28:45.631",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521701,1770236925655,"fUST",-175.22,0.000394,7,"2026-02-04T20:28:45.655",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521702,1770236925681,"fUST",-172.62923835,0.000397,120,"2026-02-04T20:28:45.681",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521703,1770236925706,"fUST",-206.15969209,0.000397,120,"2026-02-04T20:28:45.706",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521704,1770236925733,"fUST",-169.08618077,0.000397,120,"2026-02-04T20:28:45.733",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521705,1770236925757,"fUST",-150.0,0.000397,40,"2026-02-04T20:28:45.757",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521706,1770236925876,"fUST",-18921.25555774,0.00039714,2,"2026-02-04T20:28:45.876",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521708,1770236970149,"fUST",-1711.30611344,0.0003,7,"2026-02-04T20:29:30.149",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521745,1770237032432,"fUST",-11068.80000001,0.0003,7,"2026-02-04T20:30:32.432",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404521987,1770237040853,"fUST",-371.8098,0.0003,7,"2026-02-04T20:30:40.853",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522037,1770237045193,"fUST",-565.8992,0.0003,7,"2026-02-04T20:30:45.193",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522054,1770237051456,"fUST",-335.88887542,0.0003,7,"2026-02-04T20:30:51.456",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522055,1770237051466,"fUST",-741.08018794,0.0003,7,"2026-02-04T20:30:51.466",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522056,1770237051477,"fUST",-201.14211202,0.00032,2,"2026-02-04T20:30:51.477",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522057,1770237051487,"fUST",-2804.77170067,0.00032,2,"2026-02-04T20:30:51.487",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522058,1770237051496,"fUST",-741.08018794,0.00032,2,"2026-02-04T20:30:51.496",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522059,1770237051505,"fUST",-1041.66666667,0.00032,2,"2026-02-04T20:30:51.505",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522060,1770237051514,"fUST",-203.23382733,0.000332,117,"2026-02-04T20:30:51.514",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522061,1770237051524,"fUST",-193.1210952,0.00038745,2,"2026-02-04T20:30:51.524",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522062,1770237051533,"fUST",-206.15969209,0.000397,120,"2026-02-04T20:30:51.533",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522063,1770237051542,"fUST",-169.08618077,0.000397,120,"2026-02-04T20:30:51.542",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522064,1770237051551,"fUST",-44016.46583558,0.00039714,2,"2026-02-04T20:30:51.551",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522065,1770237051560,"fUST",-328.319302,0.00039805,60,"2026-02-04T20:30:51.560",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522066,1770237051570,"fUST",-251.2,0.0004,30,"2026-02-04T20:30:51.570",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522067,1770237051579,"fUST",-944.24523005,0.0004,60,"2026-02-04T20:30:51.579",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522068,1770237051589,"fUST",-600.0,0.00040507,60,"2026-02-04T20:30:51.589",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522069,1770237051598,"fUST",-206.15969209,0.000409,120,"2026-02-04T20:30:51.598",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522070,1770237051607,"fUST",-169.08618077,0.000409,120,"2026-02-04T20:30:51.607",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522071,1770237051617,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.617",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522072,1770237051626,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.626",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522073,1770237051635,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.635",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522074,1770237051644,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.644",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522075,1770237051653,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.653",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522076,1770237051663,"fUST",-500.0,0.00040965,2,"2026-02-04T20:30:51.663",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522077,1770237051672,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.672",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522078,1770237051681,"fUST",-500.0,0.00040965,2,"2026-02-04T20:30:51.681",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522079,1770237051691,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.691",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522080,1770237051700,"fUST",-500.0,0.00040965,2,"2026-02-04T20:30:51.700",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522081,1770237051710,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.710",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522082,1770237051719,"fUST",-500.0,0.00040965,2,"2026-02-04T20:30:51.719",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522083,1770237051728,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.728",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522084,1770237051737,"fUST",-500.0,0.00040965,2,"2026-02-04T20:30:51.737",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522085,1770237051747,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.747",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522086,1770237051756,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.756",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522087,1770237051766,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.766",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522088,1770237051776,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.776",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522089,1770237051786,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.786",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522090,1770237051795,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.795",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522091,1770237051804,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.804",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522092,1770237051815,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.815",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522093,1770237051824,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.824",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522094,1770237051833,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.833",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522095,1770237051843,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.843",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522096,1770237051855,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.855",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522097,1770237051865,"fUST",-250.0,0.00040965,2,"2026-02-04T20:30:51.865",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522098,1770237051875,"fUST",-2036.72114684,0.0004098,3,"2026-02-04T20:30:51.875",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522099,1770237051885,"fUST",-201.0,0.00041,64,"2026-02-04T20:30:51.885",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522100,1770237051894,"fUST",-601.2636222,0.00041096,31,"2026-02-04T20:30:51.894",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522101,1770237051904,"fUST",-152.0,0.00041356,120,"2026-02-04T20:30:51.904",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522102,1770237051915,"fUST",-152.0,0.00041456,120,"2026-02-04T20:30:51.915",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522103,1770237051924,"fUST",-1018.36057342,0.00041546,3,"2026-02-04T20:30:51.924",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522104,1770237051934,"fUST",-152.0,0.00041556,120,"2026-02-04T20:30:51.934",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522105,1770237051943,"fUST",-152.0,0.00041656,120,"2026-02-04T20:30:51.943",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522106,1770237051952,"fUST",-1074.4531093,0.0004175,2,"2026-02-04T20:30:51.952",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522107,1770237051962,"fUST",-152.0,0.00041756,120,"2026-02-04T20:30:51.962",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522108,1770237051973,"fUST",-152.0,0.00041856,120,"2026-02-04T20:30:51.973",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522109,1770237051983,"fUST",-152.0,0.00041956,120,"2026-02-04T20:30:51.983",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522110,1770237051992,"fUST",-152.0,0.00042056,120,"2026-02-04T20:30:51.992",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522111,1770237052002,"fUST",-2000.0,0.00042069,120,"2026-02-04T20:30:52.002",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522112,1770237052011,"fUST",-152.0,0.00042156,120,"2026-02-04T20:30:52.011",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522113,1770237052020,"fUST",-152.0,0.00042256,120,"2026-02-04T20:30:52.020",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522114,1770237052031,"fUST",-152.0,0.00042356,120,"2026-02-04T20:30:52.031",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522115,1770237052040,"fUST",-780.0,0.000424,30,"2026-02-04T20:30:52.040",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522116,1770237052049,"fUST",-152.0,0.00042456,120,"2026-02-04T20:30:52.049",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522117,1770237052060,"fUST",-152.0,0.00042556,120,"2026-02-04T20:30:52.060",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522118,1770237052070,"fUST",-152.0,0.00042656,120,"2026-02-04T20:30:52.070",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522119,1770237052079,"fUST",-152.0,0.00042756,120,"2026-02-04T20:30:52.079",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522120,1770237052088,"fUST",-152.0,0.00042856,120,"2026-02-04T20:30:52.088",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522121,1770237052098,"fUST",-163.07331911,0.000429,2,"2026-02-04T20:30:52.098",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522122,1770237052107,"fUST",-212.86130888,0.000429,15,"2026-02-04T20:30:52.107",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522123,1770237052116,"fUST",-152.60623394,0.00042956,120,"2026-02-04T20:30:52.116",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522124,1770237052125,"fUST",-2511.45,0.0004299,10,"2026-02-04T20:30:52.125",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522125,1770237052135,"fUST",-2092.88,0.0004299,10,"2026-02-04T20:30:52.135",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522126,1770237052145,"fUST",-2036.72114684,0.0004299,3,"2026-02-04T20:30:52.145",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522127,1770237052157,"fUST",-125195.61249732,0.00043,6,"2026-02-04T20:30:52.157",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522128,1770237052166,"fUST",-160.04,0.00043,14,"2026-02-04T20:30:52.166",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522129,1770237052176,"fUST",-225.56,0.00043,30,"2026-02-04T20:30:52.176",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522130,1770237052186,"fUST",-1306.751201,0.00043347,60,"2026-02-04T20:30:52.186",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522131,1770237052195,"fUST",-720.0,0.00044558,60,"2026-02-04T20:30:52.195",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522132,1770237052204,"fUST",-1018.36057342,0.0004499,3,"2026-02-04T20:30:52.204",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522133,1770237052215,"fUST",-659.58269253,0.00045,120,"2026-02-04T20:30:52.215",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522134,1770237052225,"fUST",-8150.3888147,0.00045,120,"2026-02-04T20:30:52.225",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522135,1770237052235,"fUST",-194.21185071,0.00045,2,"2026-02-04T20:30:52.235",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522136,1770237052244,"fUST",-325.074123,0.00045378,60,"2026-02-04T20:30:52.244",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522137,1770237052253,"fUST",-274.977306,0.00045378,60,"2026-02-04T20:30:52.253",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522138,1770237052262,"fUST",-1074.4531093,0.00045505,2,"2026-02-04T20:30:52.262",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522139,1770237052271,"fUST",-425.74,0.000458,7,"2026-02-04T20:30:52.271",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522140,1770237052281,"fUST",-711.0,0.00046596,16,"2026-02-04T20:30:52.281",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522141,1770237052290,"fUST",-225.56,0.000466,30,"2026-02-04T20:30:52.290",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522142,1770237052299,"fUST",-400.0,0.00046916,16,"2026-02-04T20:30:52.299",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522143,1770237052308,"fUST",-400.0,0.00046916,16,"2026-02-04T20:30:52.308",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522144,1770237052317,"fUST",-9289.63345367,0.00047085,2,"2026-02-04T20:30:52.317",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522145,1770237052327,"fUST",-400.0,0.00047236,16,"2026-02-04T20:30:52.327",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522146,1770237052336,"fUST",-500.0,0.00048046,60,"2026-02-04T20:30:52.336",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522147,1770237052347,"fUST",-200.0,0.00048493,120,"2026-02-04T20:30:52.347",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522148,1770237052356,"fUST",-200.0,0.00048551,120,"2026-02-04T20:30:52.356",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522149,1770237052366,"fUST",-4999.98187761,0.000489,120,"2026-02-04T20:30:52.366",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522150,1770237052374,"fUST",-700.35858256,0.00049,2,"2026-02-04T20:30:52.374",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522151,1770237052383,"fUST",-167.0,0.00049,90,"2026-02-04T20:30:52.383",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522152,1770237052392,"fUST",-255.0,0.00049,90,"2026-02-04T20:30:52.392",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522153,1770237052401,"fUST",-864.0,0.00049014,120,"2026-02-04T20:30:52.401",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522154,1770237052410,"fUST",-1539.66,0.00049039,14,"2026-02-04T20:30:52.410",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522155,1770237052419,"fUST",-200.0,0.00049228,120,"2026-02-04T20:30:52.419",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522156,1770237052428,"fUST",-255.0,0.00049589,120,"2026-02-04T20:30:52.428",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522157,1770237052437,"fUST",-225.56,0.000496,30,"2026-02-04T20:30:52.437",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522158,1770237052447,"fUST",-1007.51,0.00049641,14,"2026-02-04T20:30:52.447",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522159,1770237052455,"fUST",-898.90931004,0.0004988,120,"2026-02-04T20:30:52.455",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522160,1770237052472,"fUST",-780.14068996,0.0004988,120,"2026-02-04T20:30:52.472",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522161,1770237052482,"fUST",-200.0,0.00049941,120,"2026-02-04T20:30:52.482",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522162,1770237052491,"fUST",-605.88286008,0.0005,2,"2026-02-04T20:30:52.491",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522163,1770237052500,"fUST",-152.0,0.0005,120,"2026-02-04T20:30:52.500",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522164,1770237052510,"fUST",-202.9290942,0.0005,120,"2026-02-04T20:30:52.510",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522165,1770237052519,"fUST",-2500.0,0.0005,3,"2026-02-04T20:30:52.519",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522166,1770237052530,"fUST",-711.0,0.0005001,31,"2026-02-04T20:30:52.530",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522167,1770237052539,"fUST",-151.0,0.00050136,30,"2026-02-04T20:30:52.539",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522168,1770237052548,"fUST",-1688.64466126,0.00050246,14,"2026-02-04T20:30:52.548",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522169,1770237052685,"fUST",-475.856,0.00050246,14,"2026-02-04T20:30:52.685",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522170,1770237052703,"fUST",-1686.10933874,0.00050246,14,"2026-02-04T20:30:52.703",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522171,1770237052713,"fUST",-151.0,0.00050821,32,"2026-02-04T20:30:52.713",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522172,1770237052723,"fUST",-357.0,0.00050959,120,"2026-02-04T20:30:52.723",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522173,1770237052732,"fUST",-461.02753643,0.00051,120,"2026-02-04T20:30:52.732",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522174,1770237052742,"fUST",-3000.0,0.00051,85,"2026-02-04T20:30:52.742",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522175,1770237052751,"fUST",-1018.36057342,0.00051,4,"2026-02-04T20:30:52.751",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522176,1770237052761,"fUST",-699.33516301,0.0005101,85,"2026-02-04T20:30:52.761",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522212,1770238231632,"fUST",-276.34930664,0.00026061,7,"2026-02-04T20:50:31.632",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522214,1770238231642,"fUST",-1200.0,0.00026179,2,"2026-02-04T20:50:31.642",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522216,1770238231651,"fUST",-300.0,0.0002618,2,"2026-02-04T20:50:31.651",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522218,1770238231662,"fUST",-300.0,0.0002618,2,"2026-02-04T20:50:31.662",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522220,1770238231676,"fUST",-300.0,0.0002618,2,"2026-02-04T20:50:31.676",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522222,1770238231686,"fUST",-300.0,0.0002618,2,"2026-02-04T20:50:31.686",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522224,1770238231695,"fUST",-8142.88207175,0.00026181,2,"2026-02-04T20:50:31.695",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522226,1770238231706,"fUST",-170.53055151,0.00026181,2,"2026-02-04T20:50:31.706",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522228,1770238231715,"fUST",-276.34930663,0.00026182,8,"2026-02-04T20:50:31.715",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522230,1770238231725,"fUST",-276.34930663,0.00026302,8,"2026-02-04T20:50:31.725",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522232,1770238231734,"fUST",-300.0,0.00026402,2,"2026-02-04T20:50:31.734",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522234,1770238231744,"fUST",-401.0,0.00028327,2,"2026-02-04T20:50:31.744",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522236,1770238231755,"fUST",-868.0,0.00028453,2,"2026-02-04T20:50:31.755",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522238,1770238231764,"fUST",-379.5,0.00032534,32,"2026-02-04T20:50:31.764",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522240,1770238231774,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.774",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522242,1770238231782,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.782",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522244,1770238231793,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.793",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522246,1770238231802,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.802",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522248,1770238231811,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.811",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522250,1770238231820,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.820",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522252,1770238231830,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.830",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522254,1770238231839,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.839",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522256,1770238231848,"fUST",-378.53045387,0.00033199,7,"2026-02-04T20:50:31.848",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522258,1770238231858,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.858",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522260,1770238231867,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.867",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522262,1770238231876,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.876",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522264,1770238231885,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.885",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522266,1770238231894,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:31.894",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522276,1770238232041,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.041",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522277,1770238232052,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.052",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522278,1770238232062,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.062",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522279,1770238232071,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.071",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522280,1770238232080,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.080",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522281,1770238232090,"fUST",-117.83112533,0.00033199,7,"2026-02-04T20:50:32.090",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522282,1770238232180,"fUST",-382.16887467,0.00033199,7,"2026-02-04T20:50:32.180",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522283,1770238232189,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.189",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522284,1770238232198,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.198",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522285,1770238232209,"fUST",-615.01554219,0.00033199,7,"2026-02-04T20:50:32.209",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522286,1770238232218,"fUST",-263.1384408,0.00033199,7,"2026-02-04T20:50:32.218",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522287,1770238232227,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.227",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522288,1770238232236,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.236",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522289,1770238232246,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.246",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522290,1770238232255,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.255",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522291,1770238232264,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.264",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522292,1770238232273,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.273",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522293,1770238232282,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.282",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522294,1770238232291,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.291",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522295,1770238232301,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.301",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522296,1770238232309,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.309",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522297,1770238232318,"fUST",-500.0,0.00033199,7,"2026-02-04T20:50:32.318",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522298,1770238232327,"fUST",-110.79633854,0.00033199,7,"2026-02-04T20:50:32.327",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522299,1770238232339,"fUST",-389.20366146,0.00033199,7,"2026-02-04T20:50:32.339",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522300,1770238232348,"fUST",-741.08018794,0.00033199,7,"2026-02-04T20:50:32.348",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522301,1770238232358,"fUST",-5897.41973049,0.0004252,2,"2026-02-04T20:50:32.358",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522548,1770238240026,"fUST",-741.08018794,0.0002607,2,"2026-02-04T20:50:40.026",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522550,1770238240036,"fUST",-1041.66666667,0.0002607,2,"2026-02-04T20:50:40.036",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522552,1770238240046,"fUST",-420.88453554,0.00042519,31,"2026-02-04T20:50:40.046",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522554,1770238240056,"fUST",-1539.07382497,0.0004252,2,"2026-02-04T20:50:40.056",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522558,1770238240083,"fUST",-876.9190678,0.0004252,2,"2026-02-04T20:50:40.083",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522561,1770238240096,"fUST",-780.0,0.000441,30,"2026-02-04T20:50:40.096",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522563,1770238240106,"fUST",-417.0,0.00044709,16,"2026-02-04T20:50:40.106",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522565,1770238240115,"fUST",-500.0,0.00047854,60,"2026-02-04T20:50:40.115",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522567,1770238240125,"fUST",-710.0,0.00048227,16,"2026-02-04T20:50:40.125",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522569,1770238240139,"fUST",-161.0,0.0004836,31,"2026-02-04T20:50:40.139",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522571,1770238240148,"fUST",-343.92,0.00049165,14,"2026-02-04T20:50:40.148",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522573,1770238240158,"fUST",-400.0,0.00049465,31,"2026-02-04T20:50:40.158",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522575,1770238240167,"fUST",-363.2,0.00049836,14,"2026-02-04T20:50:40.167",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522577,1770238240177,"fUST",-459.81,0.0005,120,"2026-02-04T20:50:40.177",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522579,1770238240187,"fUST",-151.0,0.00050136,30,"2026-02-04T20:50:40.187",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522581,1770238240196,"fUST",-357.0,0.00050411,120,"2026-02-04T20:50:40.196",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522584,1770238240207,"fUST",-979.0,0.00050521,14,"2026-02-04T20:50:40.207",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522587,1770238240217,"fUST",-400.0,0.0005055,31,"2026-02-04T20:50:40.217",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522589,1770238240226,"fUST",-151.0,0.00050821,32,"2026-02-04T20:50:40.226",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522591,1770238240235,"fUST",-167.0,0.00051,120,"2026-02-04T20:50:40.235",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522593,1770238240244,"fUST",-191.0,0.00051,120,"2026-02-04T20:50:40.244",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522595,1770238240254,"fUST",-2300.66483699,0.0005101,85,"2026-02-04T20:50:40.254",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522597,1770238240263,"fUST",-3000.0,0.0005102,85,"2026-02-04T20:50:40.263",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522599,1770238240272,"fUST",-191.0,0.00051027,120,"2026-02-04T20:50:40.272",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522601,1770238240281,"fUST",-3000.0,0.0005103,85,"2026-02-04T20:50:40.281",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522603,1770238240290,"fUST",-3000.0,0.0005104,85,"2026-02-04T20:50:40.290",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522605,1770238240299,"fUST",-107.61237821,0.0005105,85,"2026-02-04T20:50:40.299",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522607,1770238240311,"fUST",-738.89698237,0.0005105,85,"2026-02-04T20:50:40.311",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522610,1770238240321,"fUST",-390.7,0.0005105,85,"2026-02-04T20:50:40.321",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522713,1770238245127,"fUST",-565.8992,0.0005105,85,"2026-02-04T20:50:45.127",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522718,1770238245926,"fUST",-1196.89143942,0.0005105,85,"2026-02-04T20:50:45.926",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522719,1770238245937,"fUST",-3000.0,0.0005106,85,"2026-02-04T20:50:45.937",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522720,1770238245947,"fUST",-1319.9488615,0.0005107,85,"2026-02-04T20:50:45.947",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522721,1770238245960,"fUST",-3803.0474745,0.0005107,85,"2026-02-04T20:50:45.960",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522722,1770238245969,"fUST",-152.0,0.000511,120,"2026-02-04T20:50:45.969",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522723,1770238245978,"fUST",-278.32799109,0.00051274,30,"2026-02-04T20:50:45.978",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522725,1770238245987,"fUST",-1576.23185444,0.000515,3,"2026-02-04T20:50:45.987",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522728,1770238246010,"fUST",-34.92461456,0.000515,3,"2026-02-04T20:50:46.010",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522730,1770238246021,"fUST",-888.843531,0.000515,3,"2026-02-04T20:50:46.021",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522731,1770238246030,"fUST",-151.0,0.00051506,34,"2026-02-04T20:50:46.030",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522733,1770238246040,"fUST",-500.0,0.00051652,120,"2026-02-04T20:50:46.040",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522735,1770238246048,"fUST",-379.5,0.00051901,94,"2026-02-04T20:50:46.048",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522736,1770238246057,"fUST",-304.22362864,0.00052,120,"2026-02-04T20:50:46.057",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522737,1770238246066,"fUST",-741.08018794,0.00052,3,"2026-02-04T20:50:46.066",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522738,1770238246075,"fUST",-400.0,0.00052008,31,"2026-02-04T20:50:46.075",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522739,1770238246084,"fUST",-273.970364,0.00052054,60,"2026-02-04T20:50:46.084",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522740,1770238246093,"fUST",-228.308637,0.00052054,60,"2026-02-04T20:50:46.093",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522741,1770238246102,"fUST",-228.308638,0.00052054,60,"2026-02-04T20:50:46.102",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522742,1770238246111,"fUST",-160.0,0.00052069,3,"2026-02-04T20:50:46.111",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522743,1770238246121,"fUST",-600.0,0.00052122,120,"2026-02-04T20:50:46.121",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522744,1770238246131,"fUST",-151.0,0.00052191,36,"2026-02-04T20:50:46.131",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522745,1770238246145,"fUST",-152.0,0.000522,120,"2026-02-04T20:50:46.145",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522746,1770238246154,"fUST",-475.0,0.00052361,120,"2026-02-04T20:50:46.154",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522747,1770238246163,"fUST",-475.0,0.00052361,120,"2026-02-04T20:50:46.163",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522748,1770238246172,"fUST",-475.0,0.00052361,120,"2026-02-04T20:50:46.172",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522749,1770238246183,"fUST",-1041.66666667,0.00052665,120,"2026-02-04T20:50:46.183",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522750,1770238246192,"fUST",-151.0,0.00052876,38,"2026-02-04T20:50:46.192",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522751,1770238246202,"fUST",-160.04,0.00053,14,"2026-02-04T20:50:46.202",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522752,1770238246213,"fUST",-157.7,0.00053,14,"2026-02-04T20:50:46.213",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522753,1770238246225,"fUST",-200.0,0.00053225,120,"2026-02-04T20:50:46.225",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522754,1770238246236,"fUST",-168.0,0.00053291,120,"2026-02-04T20:50:46.236",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522755,1770238246246,"fUST",-191.0,0.00053291,120,"2026-02-04T20:50:46.246",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522756,1770238246257,"fUST",-163.07331911,0.00053325,2,"2026-02-04T20:50:46.257",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522757,1770238246266,"fUST",-212.86130881,0.00053325,25,"2026-02-04T20:50:46.266",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522758,1770238246276,"fUST",-152.0,0.000534,120,"2026-02-04T20:50:46.276",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522759,1770238246285,"fUST",-157.7,0.000534,14,"2026-02-04T20:50:46.285",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522760,1770238246295,"fUST",-1629.37691748,0.00053415,4,"2026-02-04T20:50:46.295",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522761,1770238246306,"fUST",-1744.06,0.00053415,10,"2026-02-04T20:50:46.306",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522762,1770238246315,"fUST",-1453.39,0.00053415,10,"2026-02-04T20:50:46.315",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522763,1770238246324,"fUST",-155.0,0.00053424,120,"2026-02-04T20:50:46.324",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522764,1770238246333,"fUST",-500.0,0.00053425,120,"2026-02-04T20:50:46.333",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522765,1770238246344,"fUST",-414.54918174,0.00053425,120,"2026-02-04T20:50:46.344",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522766,1770238246357,"fUST",-85.45081826,0.00053425,120,"2026-02-04T20:50:46.357",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522767,1770238246366,"fUST",-500.0,0.00053425,120,"2026-02-04T20:50:46.366",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522768,1770238246375,"fUST",-500.0,0.00053425,120,"2026-02-04T20:50:46.375",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522769,1770238246385,"fUST",-477.52830488,0.00053425,120,"2026-02-04T20:50:46.385",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522770,1770238246398,"fUST",-27.52338399,0.00053425,120,"2026-02-04T20:50:46.398",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522771,1770238246408,"fUST",-500.0,0.00053425,120,"2026-02-04T20:50:46.408",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522772,1770238246418,"fUST",-353.16161601,0.00053425,120,"2026-02-04T20:50:46.418",0.0003942,84.56,0.9543305282426046,841699040.8855973]
[404522806,1770239431867,"fUST",-225.19,0.000261,2,"2026-02-04T21:10:31.867",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522808,1770239431876,"fUST",-774.81,0.00026238,2,"2026-02-04T21:10:31.876",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522810,1770239431887,"fUST",-266.85666667,0.00026238,2,"2026-02-04T21:10:31.887",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522812,1770239431896,"fUST",-300.0,0.00026574,2,"2026-02-04T21:10:31.896",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522813,1770239431906,"fUST",-406.0,0.00026574,2,"2026-02-04T21:10:31.906",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522815,1770239431915,"fUST",-1627.14333333,0.00026575,2,"2026-02-04T21:10:31.915",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522816,1770239431926,"fUST",-2750.0,0.00026575,2,"2026-02-04T21:10:31.926",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522817,1770239431937,"fUST",-1428.97879449,0.00026575,2,"2026-02-04T21:10:31.937",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522829,1770239438020,"fUST",-1351.05737036,0.00026575,2,"2026-02-04T21:10:38.020",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522830,1770239438030,"fUST",-250.0,0.00033304,2,"2026-02-04T21:10:38.030",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522831,1770239438039,"fUST",-152.42537049,0.00033592,118,"2026-02-04T21:10:38.039",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522832,1770239438049,"fUST",-498.96734342,0.00036864,7,"2026-02-04T21:10:38.049",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522833,1770239438058,"fUST",-500.0,0.00036864,15,"2026-02-04T21:10:38.058",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522834,1770239438067,"fUST",-500.0,0.00036864,15,"2026-02-04T21:10:38.067",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522835,1770239438076,"fUST",-500.0,0.00036864,15,"2026-02-04T21:10:38.076",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522836,1770239438086,"fUST",-500.0,0.00036864,15,"2026-02-04T21:10:38.086",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522837,1770239438096,"fUST",-173.226968,0.00036864,15,"2026-02-04T21:10:38.096",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522838,1770239438105,"fUST",-500.0,0.00036864,15,"2026-02-04T21:10:38.105",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522839,1770239438114,"fUST",-500.0,0.00036864,15,"2026-02-04T21:10:38.114",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522840,1770239438124,"fUST",-213.51707496,0.00036864,15,"2026-02-04T21:10:38.124",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522841,1770239438133,"fUST",-8491.5466799,0.00036865,2,"2026-02-04T21:10:38.133",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522842,1770239438143,"fUST",-227.7,0.00042707,65,"2026-02-04T21:10:38.143",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522843,1770239438152,"fUST",-4280.2878063,0.00042707,2,"2026-02-04T21:10:38.152",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522844,1770239438161,"fUST",-7157.17949818,0.000429,2,"2026-02-04T21:10:38.161",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522845,1770239438171,"fUST",-294.0,0.000476,30,"2026-02-04T21:10:38.171",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522846,1770239438180,"fUST",-500.0,0.00048996,60,"2026-02-04T21:10:38.180",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522847,1770239438189,"fUST",-741.08018794,0.00049289,2,"2026-02-04T21:10:38.189",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522848,1770239438198,"fUST",-151.0,0.00050136,30,"2026-02-04T21:10:38.198",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522849,1770239438208,"fUST",-151.0,0.00050821,32,"2026-02-04T21:10:38.208",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522850,1770239438217,"fUST",-286.64624405,0.0005095,2,"2026-02-04T21:10:38.217",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522851,1770239438227,"fUST",-150.0,0.0005095,120,"2026-02-04T21:10:38.227",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522852,1770239438236,"fUST",-1957.802074,0.00051,85,"2026-02-04T21:10:38.236",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522853,1770239438247,"fUST",-159.0,0.00051,120,"2026-02-04T21:10:38.247",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522854,1770239438256,"fUST",-159.0,0.00051027,120,"2026-02-04T21:10:38.256",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522855,1770239438266,"fUST",-151.0,0.00051506,34,"2026-02-04T21:10:38.266",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522856,1770239438275,"fUST",-294.61917488,0.0005214,120,"2026-02-04T21:10:38.275",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522857,1770239438284,"fUST",-4973.75020806,0.00052141,2,"2026-02-04T21:10:38.284",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522858,1770239438297,"fUST",-1531.28253876,0.00052141,2,"2026-02-04T21:10:38.297",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522885,1770239440221,"fUST",-749.58,0.00052141,2,"2026-02-04T21:10:40.221",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522892,1770239440277,"fUST",-15639.81254588,0.00052141,2,"2026-02-04T21:10:40.277",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522894,1770239440286,"fUST",-2001.3079516,0.00052141,2,"2026-02-04T21:10:40.286",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522896,1770239440296,"fUST",-151.0,0.00052191,36,"2026-02-04T21:10:40.296",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522898,1770239440305,"fUST",-151.0,0.00052876,38,"2026-02-04T21:10:40.305",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522900,1770239440315,"fUST",-235.96918092,0.0005295,120,"2026-02-04T21:10:40.315",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522902,1770239440324,"fUST",-2106.58400359,0.00053,120,"2026-02-04T21:10:40.324",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522904,1770239440333,"fUST",-159.0,0.00053291,120,"2026-02-04T21:10:40.333",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522906,1770239440343,"fUST",-212.86130881,0.00053325,25,"2026-02-04T21:10:40.343",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522908,1770239440353,"fUST",-1365.43269744,0.00053415,4,"2026-02-04T21:10:40.353",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522910,1770239440362,"fUST",-1211.15,0.00053415,10,"2026-02-04T21:10:40.362",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522912,1770239440372,"fUST",-1009.3,0.00053415,10,"2026-02-04T21:10:40.372",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522914,1770239440381,"fUST",-841.08,0.00053415,10,"2026-02-04T21:10:40.381",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522916,1770239440392,"fUST",-700.9,0.00053415,10,"2026-02-04T21:10:40.392",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522918,1770239440402,"fUST",-1000.00000004,0.00053425,120,"2026-02-04T21:10:40.402",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522920,1770239440411,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.411",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522922,1770239440420,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.420",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522924,1770239440430,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.430",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522926,1770239440440,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.440",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522928,1770239440449,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.449",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522930,1770239440459,"fUST",-397.44784931,0.00053425,120,"2026-02-04T21:10:40.459",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522932,1770239440469,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.469",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522934,1770239440478,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.478",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522936,1770239440488,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.488",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522938,1770239440501,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.501",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522940,1770239440510,"fUST",-516.79748109,0.00053425,120,"2026-02-04T21:10:40.510",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522942,1770239440520,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.520",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522944,1770239440530,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.530",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522946,1770239440540,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.540",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522948,1770239440549,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.549",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522950,1770239440559,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.559",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522952,1770239440570,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.570",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522954,1770239440579,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.579",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522957,1770239440588,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.588",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522974,1770239440752,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.752",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522976,1770239440762,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.762",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522978,1770239440771,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.771",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522980,1770239440780,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.780",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522982,1770239440789,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.789",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522984,1770239440798,"fUST",-500.0,0.00053425,84,"2026-02-04T21:10:40.798",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522986,1770239440808,"fUST",-636.83327174,0.00053425,84,"2026-02-04T21:10:40.808",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522987,1770239440817,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.817",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522989,1770239440826,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.826",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522991,1770239440835,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.835",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522993,1770239440844,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.844",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522995,1770239440853,"fUST",-410.58724748,0.00053425,120,"2026-02-04T21:10:40.853",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522997,1770239440862,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.862",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404522999,1770239440872,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.872",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523001,1770239440881,"fUST",-614.26426347,0.00053425,120,"2026-02-04T21:10:40.881",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523003,1770239440890,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.890",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523005,1770239440899,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.899",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523007,1770239440908,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.908",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523009,1770239440917,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.917",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523011,1770239440930,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.930",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523013,1770239440940,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:40.940",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523015,1770239440949,"fUST",-240.83219892,0.00053425,120,"2026-02-04T21:10:40.949",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523017,1770239440961,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.961",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523019,1770239440970,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.970",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523021,1770239440980,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:40.980",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523023,1770239440989,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:40.989",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523025,1770239440999,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:40.999",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523027,1770239441008,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:41.008",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523029,1770239441017,"fUST",-192.50058308,0.00053425,120,"2026-02-04T21:10:41.017",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523030,1770239441027,"fUST",-251.72329838,0.00053425,120,"2026-02-04T21:10:41.027",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523032,1770239441036,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.036",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523034,1770239441045,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.045",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523036,1770239441054,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.054",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523038,1770239441064,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.064",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523040,1770239441077,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.077",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523042,1770239441086,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.086",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523044,1770239441095,"fUST",-605.33609832,0.00053425,120,"2026-02-04T21:10:41.095",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523046,1770239441104,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.104",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523048,1770239441113,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.113",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523050,1770239441126,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.126",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523052,1770239441136,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.136",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523054,1770239441145,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.145",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523056,1770239441154,"fUST",-219.89804982,0.00053425,120,"2026-02-04T21:10:41.154",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523058,1770239441165,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.165",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523060,1770239441174,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.174",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523062,1770239441183,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.183",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523064,1770239441192,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.192",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523066,1770239441204,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.204",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523068,1770239441215,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.215",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523070,1770239441224,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.224",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523072,1770239441234,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.234",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523074,1770239441244,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.244",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523076,1770239441253,"fUST",-221.16340839,0.00053425,120,"2026-02-04T21:10:41.253",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523078,1770239441263,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.263",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523080,1770239441272,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.272",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523082,1770239441281,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.281",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523084,1770239441290,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.290",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523085,1770239441300,"fUST",-324.78661827,0.00053425,120,"2026-02-04T21:10:41.300",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523086,1770239441309,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.309",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523087,1770239441318,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.318",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523088,1770239441327,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.327",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523089,1770239441337,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.337",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523090,1770239441347,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.347",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523091,1770239441356,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.356",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523092,1770239441366,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.366",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523093,1770239441375,"fUST",-151.89441419,0.00053425,120,"2026-02-04T21:10:41.375",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523094,1770239441385,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.385",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523095,1770239441394,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.394",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523096,1770239441403,"fUST",-353.00388015,0.00053425,120,"2026-02-04T21:10:41.403",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523097,1770239441413,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.413",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523098,1770239441425,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.425",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523099,1770239441435,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.435",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523100,1770239441444,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:41.444",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523101,1770239441456,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.456",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523102,1770239441465,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:41.465",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523103,1770239441475,"fUST",-286.70519044,0.00053425,120,"2026-02-04T21:10:41.475",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523104,1770239441485,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:41.485",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523105,1770239441500,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.500",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523106,1770239441509,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.509",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523107,1770239441519,"fUST",-202.46216225,0.00053425,120,"2026-02-04T21:10:41.519",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523108,1770239441528,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.528",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523109,1770239441538,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.538",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523110,1770239441548,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.548",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523111,1770239441557,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:41.557",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523113,1770239441568,"fUST",-590.5964791,0.00053425,120,"2026-02-04T21:10:41.568",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523115,1770239441578,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.578",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523117,1770239441587,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.587",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523119,1770239441596,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.596",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523121,1770239441605,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.605",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523123,1770239441614,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.614",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523125,1770239441623,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.623",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523127,1770239441632,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.632",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523128,1770239441641,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.641",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523130,1770239441651,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.651",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523133,1770239441660,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.660",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523135,1770239441669,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.669",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523136,1770239441680,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.680",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523139,1770239441690,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.690",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523141,1770239441700,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.700",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523142,1770239441711,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.711",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523145,1770239441720,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.720",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523146,1770239441730,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.730",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523148,1770239441739,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.739",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523150,1770239441748,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.748",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523152,1770239441758,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.758",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523154,1770239441768,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.768",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523156,1770239441777,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.777",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523158,1770239441786,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.786",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523160,1770239441796,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.796",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523162,1770239441805,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.805",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523164,1770239441815,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.815",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523166,1770239441826,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.826",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523168,1770239441836,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.836",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523171,1770239441846,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.846",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523173,1770239441855,"fUST",-1012.0,0.00053425,120,"2026-02-04T21:10:41.855",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523174,1770239441864,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.864",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523176,1770239441874,"fUST",-1014.91710989,0.00053425,120,"2026-02-04T21:10:41.874",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523178,1770239441884,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.884",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523181,1770239441893,"fUST",-608.0,0.00053425,120,"2026-02-04T21:10:41.893",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523183,1770239441902,"fUST",-612.73982532,0.00053425,120,"2026-02-04T21:10:41.902",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523185,1770239441911,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.911",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523187,1770239441921,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.921",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523188,1770239441930,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.930",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523191,1770239441942,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.942",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523192,1770239441953,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.953",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523195,1770239441962,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.962",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523196,1770239441971,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.971",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523198,1770239441982,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.982",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523200,1770239441991,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:41.991",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523203,1770239442002,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:42.002",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523204,1770239442011,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:42.011",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523206,1770239442021,"fUST",-3283.651739,0.00053425,120,"2026-02-04T21:10:42.021",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523208,1770239442030,"fUST",-200.63320629,0.00053425,120,"2026-02-04T21:10:42.030",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523210,1770239442039,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.039",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523213,1770239442049,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.049",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523215,1770239442058,"fUST",-236.73438419,0.00053425,120,"2026-02-04T21:10:42.058",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523216,1770239442067,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.067",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523218,1770239442076,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.076",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523220,1770239442086,"fUST",-150.0,0.00053425,2,"2026-02-04T21:10:42.086",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523223,1770239442095,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.095",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523225,1770239442104,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.104",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523227,1770239442121,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.121",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523230,1770239442135,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.135",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523232,1770239442145,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.145",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523234,1770239442154,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:42.154",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523236,1770239442163,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.163",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523238,1770239442172,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:42.172",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523240,1770239442182,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.182",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523242,1770239442191,"fUST",-152.84474291,0.00053425,120,"2026-02-04T21:10:42.191",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523244,1770239442202,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:42.202",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523246,1770239442212,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:42.212",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523248,1770239442221,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.221",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523250,1770239442231,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.231",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523252,1770239442240,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.240",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523254,1770239442249,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.249",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523256,1770239442259,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:42.259",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523258,1770239442269,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.269",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523260,1770239442278,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.278",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523262,1770239442287,"fUST",-249.43246848,0.00053425,120,"2026-02-04T21:10:42.287",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523264,1770239442297,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.297",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523266,1770239442307,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.307",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523268,1770239442317,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.317",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523270,1770239442326,"fUST",-200.51408624,0.00053425,120,"2026-02-04T21:10:42.326",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523272,1770239442335,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.335",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523274,1770239442344,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.344",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523276,1770239442354,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.354",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523278,1770239442363,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.363",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523280,1770239442372,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.372",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523282,1770239442382,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.382",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523284,1770239442391,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.391",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523286,1770239442401,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.401",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523288,1770239442411,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.411",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523290,1770239442420,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.420",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523292,1770239442430,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.430",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523294,1770239442440,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.440",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523296,1770239442450,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.450",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523298,1770239442461,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.461",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523301,1770239442470,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.470",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523303,1770239442480,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.480",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523305,1770239442491,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.491",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523307,1770239442502,"fUST",-153.05073387,0.00053425,120,"2026-02-04T21:10:42.502",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523309,1770239442511,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.511",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523311,1770239442520,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.520",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523313,1770239442529,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.529",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523315,1770239442540,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.540",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523317,1770239442550,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.550",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523319,1770239442560,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.560",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523321,1770239442570,"fUST",-467.98175548,0.00053425,120,"2026-02-04T21:10:42.570",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523323,1770239442579,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.579",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523325,1770239442589,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.589",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523327,1770239442598,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.598",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523329,1770239442607,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.607",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523331,1770239442616,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.616",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523333,1770239442626,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.626",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523335,1770239442635,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.635",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523337,1770239442645,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.645",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523339,1770239442655,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.655",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523341,1770239442664,"fUST",-636.72604333,0.00053425,120,"2026-02-04T21:10:42.664",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523343,1770239442675,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.675",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523345,1770239442684,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.684",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523347,1770239442693,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.693",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523349,1770239442703,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.703",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523351,1770239442712,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.712",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523353,1770239442722,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.722",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523355,1770239442732,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.732",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523357,1770239442741,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.741",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523359,1770239442751,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.751",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523361,1770239442760,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.760",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523363,1770239442770,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:42.770",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523365,1770239442779,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.779",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523367,1770239442789,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:42.789",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523369,1770239442799,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.799",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523371,1770239442808,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.808",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523373,1770239442818,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.818",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523375,1770239442828,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.828",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523377,1770239442837,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.837",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523379,1770239442847,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.847",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523381,1770239442857,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.857",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523383,1770239442867,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.867",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523386,1770239442876,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:42.876",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523388,1770239442886,"fUST",-385.54650589,0.00053425,120,"2026-02-04T21:10:42.886",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523390,1770239442895,"fUST",-140.8848883,0.00053425,120,"2026-02-04T21:10:42.895",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523441,1770239445985,"fUST",-224.38373409,0.00053425,120,"2026-02-04T21:10:45.985",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523442,1770239446107,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:46.107",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523443,1770239446118,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:46.118",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523444,1770239446128,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:46.128",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523445,1770239446138,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.138",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523446,1770239446147,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:46.147",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523447,1770239446158,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:46.158",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523448,1770239446167,"fUST",-1338.0,0.00053425,120,"2026-02-04T21:10:46.167",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523449,1770239446177,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.177",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523451,1770239446187,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:46.187",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523452,1770239446195,"fUST",-241.84186838,0.00053425,120,"2026-02-04T21:10:46.195",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523454,1770239446243,"fUST",-357.15813162,0.00053425,120,"2026-02-04T21:10:46.243",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523455,1770239446252,"fUST",-150.0,0.00053425,120,"2026-02-04T21:10:46.252",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523456,1770239446261,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:46.261",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523457,1770239446270,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.270",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523458,1770239446279,"fUST",-203.09416946,0.00053425,120,"2026-02-04T21:10:46.279",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523459,1770239446288,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:46.288",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523460,1770239446298,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.298",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523461,1770239446308,"fUST",-325.65363654,0.00053425,120,"2026-02-04T21:10:46.308",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523462,1770239446319,"fUST",-174.34636346,0.00053425,120,"2026-02-04T21:10:46.319",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523463,1770239446329,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.329",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523464,1770239446338,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:46.338",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523465,1770239446347,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.347",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523466,1770239446357,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:46.357",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523467,1770239446366,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.366",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523468,1770239446376,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.376",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523469,1770239446385,"fUST",-500.0,0.00053425,120,"2026-02-04T21:10:46.385",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523470,1770239446394,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.394",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523471,1770239446409,"fUST",-191.98336846,0.00053425,120,"2026-02-04T21:10:46.409",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523472,1770239446430,"fUST",-946.0,0.00053425,120,"2026-02-04T21:10:46.430",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523473,1770239446448,"fUST",-599.0,0.00053425,120,"2026-02-04T21:10:46.448",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523474,1770239446459,"fUST",-647.54511943,0.00053425,120,"2026-02-04T21:10:46.459",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523479,1770240444436,"fUST",503.47603724,0.00028867,120,"2026-02-04T21:27:24.436",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523480,1770240574120,"fUST",-508.83935554,0.00013273,2,"2026-02-04T21:29:34.120",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523481,1770240574141,"fUST",-500.0,0.00013273,2,"2026-02-04T21:29:34.141",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523482,1770240574163,"fUST",-500.0,0.00013273,2,"2026-02-04T21:29:34.163",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523483,1770240574186,"fUST",-150.0,0.00013286,2,"2026-02-04T21:29:34.186",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523484,1770240574208,"fUST",-243.0,0.00013326,2,"2026-02-04T21:29:34.208",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523485,1770240574232,"fUST",-1200.0,0.00013326,2,"2026-02-04T21:29:34.232",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523486,1770240574255,"fUST",-300.0,0.00013326,2,"2026-02-04T21:29:34.255",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523487,1770240574274,"fUST",-1248.17093176,0.00013327,2,"2026-02-04T21:29:34.274",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523488,1770240574297,"fUST",-500.0,0.00013821,2,"2026-02-04T21:29:34.297",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523489,1770240574319,"fUST",-500.0,0.00013821,2,"2026-02-04T21:29:34.319",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523490,1770240574341,"fUST",-420.0,0.00014609,2,"2026-02-04T21:29:34.341",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523491,1770240574362,"fUST",-646.54510783,0.00014609,2,"2026-02-04T21:29:34.362",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523492,1770240617509,"fUST",234.01413472,0.00026572,120,"2026-02-04T21:30:17.509",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523540,1770240639385,"fUST",-177.0,0.00015286,2,"2026-02-04T21:30:39.385",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523541,1770240639396,"fUST",-245.01,0.000153,2,"2026-02-04T21:30:39.396",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523542,1770240639406,"fUST",-175.06817999,0.00017286,2,"2026-02-04T21:30:39.406",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523543,1770240639416,"fUST",-1351.47,0.0002599,10,"2026-02-04T21:30:39.416",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523544,1770240639426,"fUST",-1126.23,0.0002599,10,"2026-02-04T21:30:39.426",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523545,1770240639437,"fUST",-938.52,0.0002599,10,"2026-02-04T21:30:39.437",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523546,1770240639447,"fUST",-782.1,0.0002599,10,"2026-02-04T21:30:39.447",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523547,1770240639457,"fUST",-300.0,0.00025999,2,"2026-02-04T21:30:39.457",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523548,1770240639468,"fUST",-1200.0,0.00025999,2,"2026-02-04T21:30:39.468",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523549,1770240639479,"fUST",-6584.3106593,0.00025999,2,"2026-02-04T21:30:39.479",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523550,1770240639491,"fUST",-5516.84030093,0.00026,30,"2026-02-04T21:30:39.491",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523551,1770240639503,"fUST",-101770.56232784,0.00026,2,"2026-02-04T21:30:39.503",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523561,1770240640791,"fUST",-1414.04904198,0.00026,2,"2026-02-04T21:30:40.791",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523562,1770240640805,"fUST",-18044.78252446,0.00026,2,"2026-02-04T21:30:40.805",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523563,1770240640820,"fUST",-407.89,0.00026,2,"2026-02-04T21:30:40.820",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523593,1770240641277,"fUST",-2000.03313,0.00026,2,"2026-02-04T21:30:41.277",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523934,1770240644899,"fUST",-2829.496,0.00026,2,"2026-02-04T21:30:44.899",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523935,1770240644911,"fUST",-1088.56288172,0.00026,2,"2026-02-04T21:30:44.911",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523943,1770240645207,"fUST",-10015.55679996,0.00026,2,"2026-02-04T21:30:45.207",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523944,1770240645219,"fUST",-4997.0520601,0.00026,2,"2026-02-04T21:30:45.219",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523945,1770240645230,"fUST",-6097.03692679,0.00026,2,"2026-02-04T21:30:45.230",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523961,1770240646339,"fUST",-53862.2590054,0.00026,2,"2026-02-04T21:30:46.339",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523962,1770240646349,"fUST",-7556.03443005,0.00026,2,"2026-02-04T21:30:46.349",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523963,1770240646359,"fUST",-7556.03443005,0.00026,2,"2026-02-04T21:30:46.359",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523964,1770240646369,"fUST",-7556.03443005,0.00026,2,"2026-02-04T21:30:46.369",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523965,1770240646378,"fUST",-880.82584396,0.00026,2,"2026-02-04T21:30:46.378",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523966,1770240646388,"fUST",-322.0,0.00026,14,"2026-02-04T21:30:46.388",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523967,1770240646398,"fUST",-163.07331911,0.00026173,2,"2026-02-04T21:30:46.398",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523968,1770240646407,"fUST",-741.08018794,0.00026237,2,"2026-02-04T21:30:46.407",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523969,1770240646417,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.417",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523970,1770240646427,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.427",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523971,1770240646436,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.436",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523972,1770240646446,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.446",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523973,1770240646456,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.456",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523974,1770240646466,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.466",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523975,1770240646475,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.475",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523976,1770240646485,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.485",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523977,1770240646495,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.495",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523978,1770240646505,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.505",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523979,1770240646515,"fUST",-307.0134201,0.00026572,2,"2026-02-04T21:30:46.515",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523980,1770240646527,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.527",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523981,1770240646536,"fUST",-279.53577756,0.00026572,2,"2026-02-04T21:30:46.536",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523982,1770240646546,"fUST",-438.43762904,0.00026572,2,"2026-02-04T21:30:46.546",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523983,1770240646555,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.555",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523984,1770240646564,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.564",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523985,1770240646574,"fUST",-215.28118487,0.00026572,2,"2026-02-04T21:30:46.574",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523986,1770240646583,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.583",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523987,1770240646593,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.593",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523988,1770240646603,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.603",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523989,1770240646617,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.617",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523990,1770240646627,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.627",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523991,1770240646636,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.636",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523992,1770240646647,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.647",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523993,1770240646656,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.656",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523994,1770240646667,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.667",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523995,1770240646676,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.676",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523996,1770240646686,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.686",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523997,1770240646695,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.695",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523998,1770240646706,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.706",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404523999,1770240646717,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.717",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524000,1770240646726,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.726",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524001,1770240646736,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.736",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524002,1770240646746,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.746",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524003,1770240646898,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.898",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524004,1770240646910,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.910",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524005,1770240646919,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.919",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524006,1770240646930,"fUST",-548.84333494,0.00026572,2,"2026-02-04T21:30:46.930",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524007,1770240646940,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.940",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524008,1770240646949,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.949",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524009,1770240646959,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.959",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524010,1770240646968,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.968",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524011,1770240646978,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.978",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524012,1770240646987,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.987",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524013,1770240646996,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:46.996",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524014,1770240647006,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.006",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524015,1770240647016,"fUST",-384.48010806,0.00026572,2,"2026-02-04T21:30:47.016",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524016,1770240647027,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.027",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524017,1770240647036,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.036",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524018,1770240647045,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.045",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524019,1770240647054,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.054",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524020,1770240647063,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.063",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524021,1770240647072,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.072",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524022,1770240647082,"fUST",-500.0,0.00026572,2,"2026-02-04T21:30:47.082",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524023,1770240647092,"fUST",-499.99999999,0.00026572,2,"2026-02-04T21:30:47.092",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524024,1770240647103,"fUST",-420.0,0.00028137,2,"2026-02-04T21:30:47.103",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524025,1770240647113,"fUST",-366.0,0.00028262,2,"2026-02-04T21:30:47.113",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524026,1770240647122,"fUST",-718.0,0.00028954,2,"2026-02-04T21:30:47.122",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524027,1770240647132,"fUST",-179.0,0.00028954,2,"2026-02-04T21:30:47.132",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524028,1770240647143,"fUST",-7556.03443005,0.00030083,2,"2026-02-04T21:30:47.143",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524029,1770240647152,"fUST",-587.0,0.0003045,2,"2026-02-04T21:30:47.152",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524030,1770240647163,"fUST",-500.0,0.00031084,120,"2026-02-04T21:30:47.163",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524031,1770240647172,"fUST",-401.54,0.00031954,2,"2026-02-04T21:30:47.172",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524032,1770240647183,"fUST",-179.0,0.00031954,2,"2026-02-04T21:30:47.183",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524033,1770240647194,"fUST",-1000.0,0.00032282,30,"2026-02-04T21:30:47.194",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524034,1770240647205,"fUST",-182.16,0.00032534,32,"2026-02-04T21:30:47.205",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524035,1770240647214,"fUST",-407.0,0.00032954,2,"2026-02-04T21:30:47.214",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524036,1770240647223,"fUST",-179.0,0.00034954,2,"2026-02-04T21:30:47.223",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524037,1770240647235,"fUST",-1746.230728,0.00035,5,"2026-02-04T21:30:47.235",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524038,1770240647244,"fUST",-322.0,0.00035,30,"2026-02-04T21:30:47.244",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524039,1770240647254,"fUST",-152.03,0.00036586,60,"2026-02-04T21:30:47.254",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524040,1770240647263,"fUST",-152.03,0.00036686,60,"2026-02-04T21:30:47.263",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524041,1770240647272,"fUST",-152.03,0.00036786,60,"2026-02-04T21:30:47.272",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524042,1770240647281,"fUST",-500.0,0.00036864,120,"2026-02-04T21:30:47.281",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524043,1770240647290,"fUST",-152.03,0.00036886,60,"2026-02-04T21:30:47.290",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524044,1770240647300,"fUST",-152.03,0.00036986,60,"2026-02-04T21:30:47.300",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524045,1770240647310,"fUST",-152.03,0.00037086,60,"2026-02-04T21:30:47.310",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524046,1770240647319,"fUST",-152.03,0.00037186,60,"2026-02-04T21:30:47.319",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524047,1770240647328,"fUST",-152.03,0.00037286,60,"2026-02-04T21:30:47.328",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524048,1770240647338,"fUST",-152.03,0.00037386,60,"2026-02-04T21:30:47.338",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524049,1770240647347,"fUST",-152.03,0.00037486,60,"2026-02-04T21:30:47.347",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524050,1770240647356,"fUST",-152.03,0.00037586,60,"2026-02-04T21:30:47.356",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524051,1770240647365,"fUST",-152.03,0.00037686,60,"2026-02-04T21:30:47.365",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524052,1770240647374,"fUST",-152.03,0.00037786,60,"2026-02-04T21:30:47.374",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524053,1770240647384,"fUST",-152.03,0.00037886,60,"2026-02-04T21:30:47.384",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524054,1770240647394,"fUST",-322.0,0.000379,30,"2026-02-04T21:30:47.394",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524055,1770240647404,"fUST",-159.49,0.00037954,2,"2026-02-04T21:30:47.404",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524056,1770240647414,"fUST",-152.03,0.00037986,60,"2026-02-04T21:30:47.414",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524057,1770240647424,"fUST",-152.03,0.00038086,60,"2026-02-04T21:30:47.424",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524058,1770240647434,"fUST",-152.12623394,0.00038186,60,"2026-02-04T21:30:47.434",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524059,1770240647444,"fUST",-206.15969208,0.000397,120,"2026-02-04T21:30:47.444",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524060,1770240647453,"fUST",-169.08618076,0.000397,120,"2026-02-04T21:30:47.453",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524061,1770240647463,"fUST",-651.75,0.00039704,10,"2026-02-04T21:30:47.463",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524062,1770240647471,"fUST",-32949.4683467,0.00039714,2,"2026-02-04T21:30:47.471",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524063,1770240665599,"fUST",1000.0,0.00014247,2,"2026-02-04T21:31:05.599",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524064,1770240665649,"fUST",500.0,0.00013699,2,"2026-02-04T21:31:05.649",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524065,1770240665700,"fUST",500.0,0.00014795,2,"2026-02-04T21:31:05.700",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524066,1770240667065,"fUST",398.97249337,0.00013699,2,"2026-02-04T21:31:07.065",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524067,1770240684983,"fUST",500.0,0.00025999,120,"2026-02-04T21:31:24.983",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524068,1770240685219,"fUST",500.0,0.00025999,120,"2026-02-04T21:31:25.219",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524069,1770240685478,"fUST",500.0,0.00025999,120,"2026-02-04T21:31:25.478",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524070,1770240685749,"fUST",500.0,0.00025999,120,"2026-02-04T21:31:25.749",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524071,1770240686010,"fUST",500.0,0.00025999,120,"2026-02-04T21:31:26.010",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524072,1770240686252,"fUST",500.0,0.00025999,120,"2026-02-04T21:31:26.252",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524073,1770240686471,"fUST",261.58404637,0.00025999,120,"2026-02-04T21:31:26.471",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524074,1770240862514,"fUST",500.0,0.00025999,120,"2026-02-04T21:34:22.514",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524075,1770240862777,"fUST",504.59660533,0.00025999,120,"2026-02-04T21:34:22.777",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524077,1770241080094,"fUST",203.41,9.99e-05,2,"2026-02-04T21:38:00.094",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524081,1770241252939,"fUST",500.0,0.00025999,120,"2026-02-04T21:40:52.939",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524082,1770241253202,"fUST",500.0,0.00025999,120,"2026-02-04T21:40:53.202",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524083,1770241253470,"fUST",500.0,0.00025999,120,"2026-02-04T21:40:53.470",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524084,1770241253740,"fUST",500.0,0.00025999,120,"2026-02-04T21:40:53.740",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524085,1770241254121,"fUST",500.0,0.00025999,120,"2026-02-04T21:40:54.121",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524086,1770241254362,"fUST",500.0,0.00025999,120,"2026-02-04T21:40:54.362",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524087,1770241254705,"fUST",500.0,0.00025999,120,"2026-02-04T21:40:54.705",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524088,1770241323223,"fUST",500.0,0.00025999,120,"2026-02-04T21:42:03.223",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524089,1770241323460,"fUST",215.64413931,0.00025999,120,"2026-02-04T21:42:03.460",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524091,1770241653436,"fUST",219.94175651,0.00039487,120,"2026-02-04T21:47:33.436",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524092,1770241773361,"fUST",-557.09,0.000131,2,"2026-02-04T21:49:33.361",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524093,1770241773381,"fUST",-150.0,0.00013137,2,"2026-02-04T21:49:33.381",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524094,1770241773401,"fUST",-300.0,0.00013171,2,"2026-02-04T21:49:33.401",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524095,1770241773423,"fUST",-2817.587948,0.00013172,2,"2026-02-04T21:49:33.423",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524117,1770241832840,"fUST",-3994.82046365,0.00013172,2,"2026-02-04T21:50:32.840",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524118,1770241832850,"fUST",-1200.0,0.00013172,2,"2026-02-04T21:50:32.850",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524119,1770241832861,"fUST",-150.0,0.00013173,2,"2026-02-04T21:50:32.861",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524120,1770241832871,"fUST",-2292.93796163,0.00013173,2,"2026-02-04T21:50:32.871",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524129,1770241838426,"fUST",-1950.7419984,0.00013173,2,"2026-02-04T21:50:38.426",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524130,1770241838540,"fUST",-880.42128627,0.00013173,2,"2026-02-04T21:50:38.540",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524132,1770241838552,"fUST",-98.4071743,0.00013173,2,"2026-02-04T21:50:38.552",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524134,1770241838562,"fUST",-300.0,0.00013265,2,"2026-02-04T21:50:38.562",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524136,1770241838571,"fUST",-300.0,0.00013265,2,"2026-02-04T21:50:38.571",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524138,1770241838581,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.581",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524140,1770241838591,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.591",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524142,1770241838600,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.600",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524144,1770241838610,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.610",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524146,1770241838619,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.619",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524147,1770241838629,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.629",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524149,1770241838639,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.639",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524151,1770241838648,"fUST",-357.25346499,0.00013266,2,"2026-02-04T21:50:38.648",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524152,1770241838658,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.658",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524153,1770241838667,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.667",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524154,1770241838676,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.676",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524155,1770241838686,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.686",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524156,1770241838695,"fUST",-500.03055864,0.00013266,2,"2026-02-04T21:50:38.695",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524157,1770241838705,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.705",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524158,1770241838714,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.714",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524159,1770241838724,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.724",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524160,1770241838733,"fUST",-488.44801081,0.00013266,2,"2026-02-04T21:50:38.733",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524161,1770241838743,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.743",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524162,1770241838753,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.753",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524163,1770241838764,"fUST",-202.24475694,0.00013266,2,"2026-02-04T21:50:38.764",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524164,1770241838773,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.773",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524165,1770241838784,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.784",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524166,1770241838794,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.794",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524167,1770241838804,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.804",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524168,1770241838814,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:38.814",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524169,1770241838824,"fUST",-380.04674788,0.00013266,2,"2026-02-04T21:50:38.824",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524203,1770241840597,"fUST",-119.95325212,0.00013266,2,"2026-02-04T21:50:40.597",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524205,1770241840606,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.606",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524207,1770241840616,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.616",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524209,1770241840625,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.625",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524211,1770241840634,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.634",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524213,1770241840644,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.644",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524215,1770241840653,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.653",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524217,1770241840663,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.663",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524219,1770241840672,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.672",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524221,1770241840682,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.682",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524223,1770241840691,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.691",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524225,1770241840702,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.702",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524227,1770241840711,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.711",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524229,1770241840720,"fUST",-237.34674788,0.00013266,2,"2026-02-04T21:50:40.720",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524231,1770241840732,"fUST",-262.65325212,0.00013266,2,"2026-02-04T21:50:40.732",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524233,1770241840742,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.742",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524235,1770241840751,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.751",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524237,1770241840761,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.761",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524239,1770241840771,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.771",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524241,1770241840781,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.781",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524243,1770241840791,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.791",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524245,1770241840800,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.800",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524248,1770241840810,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.810",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524250,1770241840820,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.820",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524252,1770241840829,"fUST",-500.0,0.00013266,2,"2026-02-04T21:50:40.829",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524253,1770241840839,"fUST",-50000.0,0.00013267,2,"2026-02-04T21:50:40.839",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524256,1770241840849,"fUST",-163.52808517,0.00013267,2,"2026-02-04T21:50:40.849",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524257,1770241840858,"fUST",-554.9767039,0.00013267,2,"2026-02-04T21:50:40.858",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524260,1770241840868,"fUST",-500.0,0.00013272,2,"2026-02-04T21:50:40.868",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524261,1770241840877,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.877",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524264,1770241840887,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.887",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524265,1770241840896,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.896",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524268,1770241840906,"fUST",-175.69914693,0.00013273,2,"2026-02-04T21:50:40.906",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524270,1770241840915,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.915",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524271,1770241840925,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.925",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524273,1770241840934,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.934",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524275,1770241840944,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.944",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524278,1770241840953,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.953",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524279,1770241840963,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.963",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524281,1770241840972,"fUST",-193.85351425,0.00013273,2,"2026-02-04T21:50:40.972",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524283,1770241840982,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:40.982",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524286,1770241840991,"fUST",-179.48496468,0.00013273,2,"2026-02-04T21:50:40.991",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524288,1770241841001,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.001",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524290,1770241841010,"fUST",-608.32613042,0.00013273,2,"2026-02-04T21:50:41.010",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524291,1770241841019,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.019",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524294,1770241841028,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.028",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524295,1770241841039,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.039",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524298,1770241841048,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.048",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524300,1770241841058,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.058",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524301,1770241841067,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.067",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524304,1770241841077,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.077",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524306,1770241841086,"fUST",-500.0,0.00013273,2,"2026-02-04T21:50:41.086",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524308,1770241841097,"fUST",-1310.55575,0.00013528,2,"2026-02-04T21:50:41.097",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524310,1770241841107,"fUST",-600.0,0.00013537,2,"2026-02-04T21:50:41.107",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524312,1770241841117,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.117",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524314,1770241841126,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.126",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524316,1770241841135,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.135",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524318,1770241841144,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.144",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524320,1770241841153,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.153",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524322,1770241841163,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.163",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524323,1770241841172,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.172",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524326,1770241841181,"fUST",-300.0,0.00013537,2,"2026-02-04T21:50:41.181",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524327,1770241841190,"fUST",-500.0,0.00013545,2,"2026-02-04T21:50:41.190",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524330,1770241841199,"fUST",-300.0,0.00013673,2,"2026-02-04T21:50:41.199",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524332,1770241841210,"fUST",-500.0,0.00013698,2,"2026-02-04T21:50:41.210",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524333,1770241841226,"fUST",-500.0,0.00013698,2,"2026-02-04T21:50:41.226",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524335,1770241841235,"fUST",-500.0,0.00013698,2,"2026-02-04T21:50:41.235",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524336,1770241841244,"fUST",-518.94139039,0.00013698,2,"2026-02-04T21:50:41.244",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524338,1770241841254,"fUST",-500.0,0.00013698,2,"2026-02-04T21:50:41.254",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524340,1770241841265,"fUST",-271.37519072,0.00013698,2,"2026-02-04T21:50:41.265",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524342,1770241841275,"fUST",-358.72251981,0.00013698,2,"2026-02-04T21:50:41.275",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524344,1770241841285,"fUST",-485.357492,0.00013699,2,"2026-02-04T21:50:41.285",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524346,1770241841295,"fUST",-23168.7836169,0.00013699,2,"2026-02-04T21:50:41.295",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524348,1770241841304,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.304",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524350,1770241841314,"fUST",-160.9968606,0.00013699,2,"2026-02-04T21:50:41.314",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524352,1770241841323,"fUST",-647.09803383,0.00013699,2,"2026-02-04T21:50:41.323",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524354,1770241841333,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.333",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524356,1770241841344,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.344",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524358,1770241841353,"fUST",-495.25459226,0.00013699,2,"2026-02-04T21:50:41.353",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524360,1770241841362,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.362",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524362,1770241841371,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.371",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524364,1770241841380,"fUST",-353.70713352,0.00013699,2,"2026-02-04T21:50:41.380",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524366,1770241841390,"fUST",-500.72493169,0.00013699,2,"2026-02-04T21:50:41.390",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524368,1770241841399,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.399",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524370,1770241841409,"fUST",-312.2677801,0.00013699,2,"2026-02-04T21:50:41.409",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524372,1770241841418,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.418",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524374,1770241841427,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.427",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524376,1770241841436,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.436",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524378,1770241841446,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.446",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524380,1770241841456,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.456",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524382,1770241841465,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.465",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524384,1770241841474,"fUST",-235.41840292,0.00013699,2,"2026-02-04T21:50:41.474",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524386,1770241841483,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.483",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524388,1770241841493,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.493",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524390,1770241841502,"fUST",-525.80133864,0.00013699,2,"2026-02-04T21:50:41.502",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524392,1770241841511,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.511",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524394,1770241841520,"fUST",-501.0784125,0.00013699,2,"2026-02-04T21:50:41.520",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524396,1770241841530,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.530",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524398,1770241841539,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.539",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524400,1770241841549,"fUST",-500.58536311,0.00013699,2,"2026-02-04T21:50:41.549",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524402,1770241841558,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.558",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524404,1770241841567,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.567",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524406,1770241841577,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.577",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524408,1770241841586,"fUST",-166.84344924,0.00013699,2,"2026-02-04T21:50:41.586",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524410,1770241841596,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.596",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524412,1770241841605,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.605",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524414,1770241841615,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.615",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524416,1770241841625,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.625",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524418,1770241841634,"fUST",-160.88217928,0.00013699,2,"2026-02-04T21:50:41.634",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524420,1770241841644,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.644",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524422,1770241841653,"fUST",-500.74586485,0.00013699,2,"2026-02-04T21:50:41.653",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524424,1770241841662,"fUST",-160.08067583,0.00013699,2,"2026-02-04T21:50:41.662",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524426,1770241841671,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.671",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524428,1770241841680,"fUST",-500.83215907,0.00013699,2,"2026-02-04T21:50:41.680",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524430,1770241841689,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.689",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524432,1770241841698,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.698",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524434,1770241841707,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.707",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524436,1770241841716,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.716",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524438,1770241841725,"fUST",-620.83444506,0.00013699,2,"2026-02-04T21:50:41.725",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524440,1770241841735,"fUST",-192.4719613,0.00013699,2,"2026-02-04T21:50:41.735",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524442,1770241841744,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.744",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524445,1770241841753,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.753",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524447,1770241841763,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.763",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524449,1770241841772,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.772",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524450,1770241841783,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.783",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524452,1770241841793,"fUST",-16.29553655,0.00013699,2,"2026-02-04T21:50:41.793",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524465,1770241841909,"fUST",-561.9187011,0.00013699,2,"2026-02-04T21:50:41.909",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524467,1770241841919,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.919",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524469,1770241841928,"fUST",-500.0,0.00013699,2,"2026-02-04T21:50:41.928",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524471,1770241841938,"fUST",-363.72,0.000137,2,"2026-02-04T21:50:41.938",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524473,1770241841947,"fUST",-500.0,0.00013819,2,"2026-02-04T21:50:41.947",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524475,1770241841956,"fUST",-1000.0,0.00013821,2,"2026-02-04T21:50:41.956",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524477,1770241841966,"fUST",-986.28699622,0.00013821,2,"2026-02-04T21:50:41.966",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524643,1770241845275,"fUST",-13.71300378,0.00013821,2,"2026-02-04T21:50:45.275",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524644,1770241845285,"fUST",-420.78900646,0.00013821,2,"2026-02-04T21:50:45.285",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524645,1770241845296,"fUST",-1000.0,0.00013821,2,"2026-02-04T21:50:45.296",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524646,1770241845305,"fUST",-182.7321721,0.00013821,2,"2026-02-04T21:50:45.305",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524647,1770241845315,"fUST",-1000.0,0.00013821,2,"2026-02-04T21:50:45.315",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524648,1770241845324,"fUST",-500.0,0.00013821,2,"2026-02-04T21:50:45.324",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524649,1770241845333,"fUST",-399.2481233,0.00013821,2,"2026-02-04T21:50:45.333",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524650,1770241845343,"fUST",-1000.0,0.00013821,2,"2026-02-04T21:50:45.343",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524651,1770241845353,"fUST",-333.60544809,0.00013821,2,"2026-02-04T21:50:45.353",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524652,1770241845362,"fUST",-501.00904726,0.00013821,2,"2026-02-04T21:50:45.362",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524653,1770241845372,"fUST",-1000.0,0.00013821,2,"2026-02-04T21:50:45.372",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524654,1770241845381,"fUST",-1000.0,0.00013821,2,"2026-02-04T21:50:45.381",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524655,1770241845390,"fUST",-1000.0,0.00013821,2,"2026-02-04T21:50:45.390",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524656,1770241845401,"fUST",-1003.45439224,0.00013821,2,"2026-02-04T21:50:45.401",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524657,1770241845410,"fUST",-500.0,0.00014093,2,"2026-02-04T21:50:45.410",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524658,1770241845420,"fUST",-1310.55575,0.00014097,2,"2026-02-04T21:50:45.420",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524659,1770241845428,"fUST",-600.0,0.00014221,2,"2026-02-04T21:50:45.428",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524660,1770241845437,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.437",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524661,1770241845447,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.447",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524662,1770241845457,"fUST",-484.5242166,0.00014247,2,"2026-02-04T21:50:45.457",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524663,1770241845465,"fUST",-500.0,0.00014247,2,"2026-02-04T21:50:45.465",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524664,1770241845475,"fUST",-221.1882638,0.00014247,2,"2026-02-04T21:50:45.475",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524665,1770241845483,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.483",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524666,1770241845492,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.492",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524667,1770241845502,"fUST",-500.0,0.00014247,2,"2026-02-04T21:50:45.502",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524668,1770241845511,"fUST",-1032.11843782,0.00014247,2,"2026-02-04T21:50:45.511",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524669,1770241845520,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.520",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524670,1770241845530,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.530",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524671,1770241845541,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.541",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524672,1770241845550,"fUST",-500.0,0.00014247,2,"2026-02-04T21:50:45.550",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524673,1770241845560,"fUST",-401.24199667,0.00014247,2,"2026-02-04T21:50:45.560",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524674,1770241845570,"fUST",-352.26530463,0.00014247,2,"2026-02-04T21:50:45.570",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524675,1770241845579,"fUST",-503.30750217,0.00014247,2,"2026-02-04T21:50:45.579",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524676,1770241845590,"fUST",-1000.0,0.00014247,2,"2026-02-04T21:50:45.590",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524677,1770241845599,"fUST",-500.0,0.00014367,2,"2026-02-04T21:50:45.599",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524678,1770241845609,"fUST",-1313.60155111,0.00014368,2,"2026-02-04T21:50:45.609",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524679,1770241845618,"fUST",-1500.0,0.00014368,2,"2026-02-04T21:50:45.618",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524680,1770241845628,"fUST",-1500.0,0.00014368,2,"2026-02-04T21:50:45.628",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524681,1770241845638,"fUST",-1500.0,0.00014368,2,"2026-02-04T21:50:45.638",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524682,1770241845648,"fUST",-1348.50333343,0.00014368,2,"2026-02-04T21:50:45.648",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524683,1770241845657,"fUST",-1500.0,0.00014368,2,"2026-02-04T21:50:45.657",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524684,1770241845667,"fUST",-1500.0,0.00014368,2,"2026-02-04T21:50:45.667",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524685,1770241845676,"fUST",-1500.0,0.00014368,2,"2026-02-04T21:50:45.676",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524686,1770241845685,"fUST",-1480.0,0.00014489,2,"2026-02-04T21:50:45.685",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524687,1770241845695,"fUST",-420.0,0.00014544,2,"2026-02-04T21:50:45.695",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524688,1770241845704,"fUST",-500.0,0.00014641,2,"2026-02-04T21:50:45.704",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524689,1770241845713,"fUST",-1310.55575,0.00014667,2,"2026-02-04T21:50:45.713",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524690,1770241845723,"fUST",-900.0,0.00014768,2,"2026-02-04T21:50:45.723",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524691,1770241845732,"fUST",-500.0,0.00014795,2,"2026-02-04T21:50:45.732",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524692,1770241845742,"fUST",-360.15610102,0.00014795,2,"2026-02-04T21:50:45.742",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524693,1770241845751,"fUST",-1000.0,0.00014795,2,"2026-02-04T21:50:45.751",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524694,1770241845761,"fUST",-1500.0,0.00014795,2,"2026-02-04T21:50:45.761",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524695,1770241845771,"fUST",-1500.0,0.00014795,2,"2026-02-04T21:50:45.771",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524696,1770241845780,"fUST",-1500.0,0.00014795,2,"2026-02-04T21:50:45.780",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524697,1770241845791,"fUST",-501.29954058,0.00014795,2,"2026-02-04T21:50:45.791",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524698,1770241845802,"fUST",-1001.21829847,0.00014795,2,"2026-02-04T21:50:45.802",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524699,1770241845812,"fUST",-720.0,0.00014891,2,"2026-02-04T21:50:45.812",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524700,1770241845822,"fUST",-199.09406855,0.00014915,2,"2026-02-04T21:50:45.822",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524701,1770241845831,"fUST",-2000.0,0.00014916,2,"2026-02-04T21:50:45.831",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524702,1770241845841,"fUST",-1006.74888007,0.00014916,2,"2026-02-04T21:50:45.841",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524703,1770241845851,"fUST",-2000.0,0.00014916,2,"2026-02-04T21:50:45.851",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524704,1770241845860,"fUST",-2000.0,0.00014916,2,"2026-02-04T21:50:45.860",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524705,1770241845871,"fUST",-2000.0,0.00014916,2,"2026-02-04T21:50:45.871",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524706,1770241845882,"fUST",-2000.0,0.00014916,2,"2026-02-04T21:50:45.882",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524707,1770241845893,"fUST",-297.62,0.00015172,2,"2026-02-04T21:50:45.893",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524708,1770241845902,"fUST",-176.98,0.00015172,2,"2026-02-04T21:50:45.902",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524710,1770241845913,"fUST",-177.0,0.00015173,2,"2026-02-04T21:50:45.913",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524712,1770241845924,"fUST",-1310.55575,0.00015236,2,"2026-02-04T21:50:45.924",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524713,1770241845933,"fUST",-1200.0,0.00015316,2,"2026-02-04T21:50:45.933",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524716,1770241845944,"fUST",-2000.0,0.00015342,2,"2026-02-04T21:50:45.944",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524718,1770241845954,"fUST",-2000.0,0.00015342,2,"2026-02-04T21:50:45.954",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524719,1770241845963,"fUST",-2500.0,0.00015464,2,"2026-02-04T21:50:45.963",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524721,1770241845972,"fUST",-1996.53604762,0.00015464,2,"2026-02-04T21:50:45.972",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524723,1770241845982,"fUST",-2500.0,0.00015464,2,"2026-02-04T21:50:45.982",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524725,1770241845992,"fUST",-2500.0,0.00015464,2,"2026-02-04T21:50:45.992",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524727,1770241846002,"fUST",-2500.0,0.00015464,2,"2026-02-04T21:50:46.002",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524729,1770241846011,"fUST",-1310.55575,0.00015805,2,"2026-02-04T21:50:46.011",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524731,1770241846022,"fUST",-300.0,0.00015864,2,"2026-02-04T21:50:46.022",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524733,1770241846032,"fUST",-500.0,0.0001589,2,"2026-02-04T21:50:46.032",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524735,1770241846042,"fUST",-500.0,0.0001589,2,"2026-02-04T21:50:46.042",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524737,1770241846051,"fUST",-587.0,0.00015946,2,"2026-02-04T21:50:46.051",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524739,1770241846062,"fUST",-1234.13746571,0.00016012,2,"2026-02-04T21:50:46.062",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524741,1770241846072,"fUST",-2201.03217182,0.00016012,2,"2026-02-04T21:50:46.072",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524743,1770241846081,"fUST",-3000.0,0.00016012,2,"2026-02-04T21:50:46.081",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524745,1770241846091,"fUST",-3000.0,0.00016012,2,"2026-02-04T21:50:46.091",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524747,1770241846100,"fUST",-1310.55575,0.00016375,2,"2026-02-04T21:50:46.100",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524749,1770241846112,"fUST",-864.0,0.0001638,2,"2026-02-04T21:50:46.112",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524751,1770241846121,"fUST",-1500.0,0.0001656,2,"2026-02-04T21:50:46.121",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524753,1770241846131,"fUST",-1500.0,0.0001656,2,"2026-02-04T21:50:46.131",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524756,1770241846142,"fUST",-204.0,0.00017172,2,"2026-02-04T21:50:46.142",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524758,1770241846152,"fUST",-356.0,0.00017482,2,"2026-02-04T21:50:46.152",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524759,1770241846162,"fUST",-1000.0,0.00018018,2,"2026-02-04T21:50:46.162",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524762,1770241846171,"fUST",-231.0,0.00019173,2,"2026-02-04T21:50:46.171",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524763,1770241846181,"fUST",-208.48,0.000193,2,"2026-02-04T21:50:46.181",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524765,1770241846190,"fUST",-1000.0,0.0001982,2,"2026-02-04T21:50:46.190",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524766,1770241846200,"fUST",-244.0,0.0001982,2,"2026-02-04T21:50:46.200",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524767,1770241846209,"fUST",-5222.50842057,0.00019831,2,"2026-02-04T21:50:46.209",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524769,1770241846221,"fUST",-485.357492,0.00020548,2,"2026-02-04T21:50:46.221",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524770,1770241846231,"fUST",-258.0,0.00021173,2,"2026-02-04T21:50:46.231",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524771,1770241846240,"fUST",-1000.0,0.00021802,10,"2026-02-04T21:50:46.240",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524772,1770241846249,"fUST",-492.0,0.00021802,10,"2026-02-04T21:50:46.249",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524773,1770241846259,"fUST",-157.7,0.000225,7,"2026-02-04T21:50:46.259",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524774,1770241846269,"fUST",-741.08018794,0.00022506,2,"2026-02-04T21:50:46.269",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524775,1770241846278,"fUST",-1000.0,0.00023982,10,"2026-02-04T21:50:46.278",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524777,1770241846289,"fUST",-791.0,0.00023982,10,"2026-02-04T21:50:46.289",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524778,1770241846298,"fUST",-206.54799694,0.000248,2,"2026-02-04T21:50:46.298",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524779,1770241846307,"fUST",-510.0,0.0002638,30,"2026-02-04T21:50:46.307",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524780,1770241846316,"fUST",-5222.50842057,0.00026488,2,"2026-02-04T21:50:46.316",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524781,1770241846326,"fUST",-500.0,0.00026572,10,"2026-02-04T21:50:46.326",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524782,1770241846335,"fUST",-157.7,0.000287,7,"2026-02-04T21:50:46.335",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524784,1770241846344,"fUST",-223.73967989,0.00028954,2,"2026-02-04T21:50:46.344",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524785,1770241846355,"fUST",-215.6946866,0.00028954,2,"2026-02-04T21:50:46.355",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524787,1770241846365,"fUST",-862.77874639,0.00028954,2,"2026-02-04T21:50:46.365",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524789,1770241846375,"fUST",-1941.25217937,0.00028954,2,"2026-02-04T21:50:46.375",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524791,1770241846384,"fUST",-3451.11498555,0.00028954,2,"2026-02-04T21:50:46.384",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524793,1770241846393,"fUST",-5392.36716492,0.00028954,2,"2026-02-04T21:50:46.393",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524794,1770241846402,"fUST",-7765.00871749,0.00028954,2,"2026-02-04T21:50:46.402",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524796,1770241846412,"fUST",-208.48,0.00029,14,"2026-02-04T21:50:46.412",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524797,1770241846421,"fUST",-894.95871956,0.00029422,2,"2026-02-04T21:50:46.421",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524798,1770241846430,"fUST",-6812.40841165,0.00029959,2,"2026-02-04T21:50:46.430",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524799,1770241846440,"fUST",-500.0,0.00030082,10,"2026-02-04T21:50:46.440",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524800,1770241846450,"fUST",-631.0,0.00031326,2,"2026-02-04T21:50:46.450",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524801,1770241846459,"fUST",-1371.0,0.00031326,2,"2026-02-04T21:50:46.459",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524802,1770241846468,"fUST",-2156.0,0.00031326,2,"2026-02-04T21:50:46.468",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524803,1770241846478,"fUST",-2013.65711901,0.00031873,2,"2026-02-04T21:50:46.478",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524804,1770241846487,"fUST",-182.16,0.00032534,32,"2026-02-04T21:50:46.487",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524805,1770241846497,"fUST",-5222.50842057,0.00033146,2,"2026-02-04T21:50:46.497",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524806,1770241846506,"fUST",-152.42537049,0.000332,117,"2026-02-04T21:50:46.506",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524807,1770241846515,"fUST",-3579.83487825,0.00034323,2,"2026-02-04T21:50:46.515",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524808,1770241846524,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.524",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524809,1770241846535,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.535",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524810,1770241846545,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.545",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524811,1770241846555,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.555",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524812,1770241846565,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.565",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524813,1770241846575,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.575",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524814,1770241846584,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.584",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524815,1770241846594,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.594",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524816,1770241846603,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.603",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524817,1770241846613,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.613",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524818,1770241846623,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.623",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524819,1770241846633,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.633",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524820,1770241846642,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.642",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524821,1770241846652,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.652",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524822,1770241846662,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.662",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524823,1770241846671,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.671",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524824,1770241846681,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.681",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524825,1770241846691,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.691",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524826,1770241846700,"fUST",-1313.460695,0.00035616,31,"2026-02-04T21:50:46.700",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524827,1770241846712,"fUST",-1313.460703,0.00035616,31,"2026-02-04T21:50:46.712",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524828,1770241846723,"fUST",-173.977922,0.00035616,31,"2026-02-04T21:50:46.723",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524829,1770241846733,"fUST",-528.8905112,0.00036126,2,"2026-02-04T21:50:46.733",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524830,1770241846743,"fUST",-281.9340518,0.00036126,2,"2026-02-04T21:50:46.743",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524831,1770241846752,"fUST",-2148.9062187,0.00036126,2,"2026-02-04T21:50:46.752",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524832,1770241846762,"fUST",-5593.49199726,0.00036772,2,"2026-02-04T21:50:46.762",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524833,1770241846772,"fUST",-157.7,0.000383,7,"2026-02-04T21:50:46.772",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524834,1770241846782,"fUST",-208.48,0.000383,30,"2026-02-04T21:50:46.782",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524835,1770241846792,"fUST",-212.86130883,0.00038387,10,"2026-02-04T21:50:46.792",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524836,1770241846802,"fUST",-227.0,0.00038762,2,"2026-02-04T21:50:46.802",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524838,1770241846812,"fUST",-226.0,0.0003893,2,"2026-02-04T21:50:46.812",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524840,1770241846822,"fUST",-100000.0,0.0003899,2,"2026-02-04T21:50:46.822",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524842,1770241846831,"fUST",-227.0,0.0003913,2,"2026-02-04T21:50:46.831",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524844,1770241846840,"fUST",-226.0,0.00039157,2,"2026-02-04T21:50:46.840",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524846,1770241846850,"fUST",-226.0,0.00039554,7,"2026-02-04T21:50:46.850",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524848,1770241846859,"fUST",-226.0,0.00039694,7,"2026-02-04T21:50:46.859",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524850,1770241846868,"fUST",-389.93748134,0.00039713,10,"2026-02-04T21:50:46.868",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524851,1770241846878,"fUST",-2000.0,0.00039713,120,"2026-02-04T21:50:46.878",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524852,1770241846887,"fUST",-101780.73331441,0.00039714,2,"2026-02-04T21:50:46.887",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524853,1770241846896,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.896",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524855,1770241846907,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.907",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524857,1770241846916,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.916",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524859,1770241846926,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.926",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524861,1770241846934,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.934",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524863,1770241846944,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.944",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524865,1770241846953,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.953",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524867,1770241846963,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.963",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524869,1770241846972,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.972",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524871,1770241846982,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.982",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524873,1770241846991,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:46.991",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524875,1770241847000,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:47.000",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524877,1770241847009,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:47.009",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524879,1770241847018,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:47.018",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524881,1770241847027,"fUST",-487.0,0.00039714,2,"2026-02-04T21:50:47.027",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524883,1770241847037,"fUST",-529.47,0.00039714,2,"2026-02-04T21:50:47.037",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524885,1770241847047,"fUST",-5222.50842057,0.00039803,2,"2026-02-04T21:50:47.047",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524887,1770241847055,"fUST",-226.0,0.00039903,7,"2026-02-04T21:50:47.055",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524889,1770241847065,"fUST",-226.0,0.00040003,2,"2026-02-04T21:50:47.065",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524891,1770241847074,"fUST",-226.0,0.00040088,2,"2026-02-04T21:50:47.074",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524892,1770241847084,"fUST",-226.0,0.00040247,2,"2026-02-04T21:50:47.084",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524893,1770241847095,"fUST",-226.0,0.00040299,2,"2026-02-04T21:50:47.095",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524894,1770241847104,"fUST",-228.0,0.00040327,7,"2026-02-04T21:50:47.104",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524895,1770241847113,"fUST",-226.0,0.00040439,120,"2026-02-04T21:50:47.113",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524896,1770241847123,"fUST",-226.0,0.00040481,120,"2026-02-04T21:50:47.123",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524897,1770241847218,"fUST",-228.0,0.00040645,2,"2026-02-04T21:50:47.218",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524898,1770241847230,"fUST",-227.0,0.00040647,2,"2026-02-04T21:50:47.230",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524899,1770241847240,"fUST",-226.0,0.00040651,2,"2026-02-04T21:50:47.240",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524900,1770241847250,"fUST",-226.0,0.00040686,7,"2026-02-04T21:50:47.250",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524901,1770241847261,"fUST",-226.0,0.00040701,2,"2026-02-04T21:50:47.261",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524902,1770241847272,"fUST",-515.55,0.00040993,120,"2026-02-04T21:50:47.272",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524903,1770241847282,"fUST",-226.0,0.00041058,2,"2026-02-04T21:50:47.282",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524904,1770241847297,"fUST",-386.61250907,0.00041096,31,"2026-02-04T21:50:47.297",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524905,1770241847306,"fUST",-208.48,0.000411,30,"2026-02-04T21:50:47.306",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524906,1770241847315,"fUST",-226.0,0.00041476,2,"2026-02-04T21:50:47.315",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524907,1770241847325,"fUST",-227.0,0.00041589,7,"2026-02-04T21:50:47.325",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524908,1770241847334,"fUST",-515.55,0.00041591,120,"2026-02-04T21:50:47.334",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524909,1770241847342,"fUST",-227.0,0.00041765,120,"2026-02-04T21:50:47.342",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524910,1770241847352,"fUST",-226.0,0.00041857,2,"2026-02-04T21:50:47.352",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524911,1770241847361,"fUST",-228.0,0.00041942,120,"2026-02-04T21:50:47.361",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524912,1770241847370,"fUST",-1152.17,0.00042,14,"2026-02-04T21:50:47.370",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524913,1770241847379,"fUST",-515.55,0.00042189,120,"2026-02-04T21:50:47.379",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524914,1770241847389,"fUST",-515.55,0.00042788,120,"2026-02-04T21:50:47.389",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524915,1770241847398,"fUST",-515.55,0.00043386,120,"2026-02-04T21:50:47.398",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524916,1770241847408,"fUST",-325.074123,0.00043762,60,"2026-02-04T21:50:47.408",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524917,1770241847418,"fUST",-515.55,0.00043984,120,"2026-02-04T21:50:47.418",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524918,1770241847428,"fUST",-1053.659932,0.00044189,60,"2026-02-04T21:50:47.428",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524919,1770241847439,"fUST",-714.045331,0.00044189,60,"2026-02-04T21:50:47.439",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524920,1770241847448,"fUST",-515.55,0.00044583,120,"2026-02-04T21:50:47.448",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524921,1770241847459,"fUST",-659.58269153,0.00045,120,"2026-02-04T21:50:47.459",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524922,1770241847469,"fUST",-8150.3888147,0.00045,120,"2026-02-04T21:50:47.469",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524923,1770241847479,"fUST",-194.21185071,0.00045,2,"2026-02-04T21:50:47.479",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524924,1770241847489,"fUST",-515.55,0.00045181,120,"2026-02-04T21:50:47.489",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524925,1770241847498,"fUST",-297.5618677,0.00045728,2,"2026-02-04T21:50:47.498",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524926,1770241847508,"fUST",-535.61136186,0.00045728,2,"2026-02-04T21:50:47.508",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524927,1770241847518,"fUST",-355.77191531,0.00045728,2,"2026-02-04T21:50:47.518",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524928,1770241847527,"fUST",-515.55,0.00045779,120,"2026-02-04T21:50:47.527",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524929,1770241847537,"fUST",-515.55,0.00046377,120,"2026-02-04T21:50:47.537",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524930,1770241847548,"fUST",-425.74,0.000465,60,"2026-02-04T21:50:47.548",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524931,1770241847557,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.557",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524932,1770241847566,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.566",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524933,1770241847575,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.575",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524934,1770241847585,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.585",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524935,1770241847594,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.594",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524936,1770241847603,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.603",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524937,1770241847614,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.614",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524938,1770241847623,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.623",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524939,1770241847633,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.633",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524940,1770241847643,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.643",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524941,1770241847652,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.652",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524942,1770241847661,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.661",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524943,1770241847670,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.670",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524944,1770241847680,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.680",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524945,1770241847688,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.688",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524946,1770241847698,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.698",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524947,1770241847707,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.707",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524948,1770241847716,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.716",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524949,1770241847725,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.725",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524950,1770241847735,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.735",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524951,1770241847744,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.744",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524952,1770241847755,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.755",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524953,1770241847765,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.765",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524954,1770241847774,"fUST",-249.92010103,0.00046594,2,"2026-02-04T21:50:47.774",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524955,1770241847784,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.784",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524956,1770241847794,"fUST",-586.94060157,0.00046594,2,"2026-02-04T21:50:47.794",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524957,1770241847803,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.803",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524958,1770241847813,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.813",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524959,1770241847823,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.823",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524960,1770241847832,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.832",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524961,1770241847841,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.841",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524962,1770241847851,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.851",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524963,1770241847861,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.861",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524964,1770241847871,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.871",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524965,1770241847881,"fUST",-194.72792766,0.00046594,2,"2026-02-04T21:50:47.881",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524966,1770241847891,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.891",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524967,1770241847900,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.900",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524968,1770241847910,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.910",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524969,1770241847920,"fUST",-201.93286099,0.00046594,2,"2026-02-04T21:50:47.920",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524970,1770241847930,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.930",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524971,1770241847940,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.940",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524972,1770241847950,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.950",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524973,1770241847962,"fUST",-209.40437684,0.00046594,2,"2026-02-04T21:50:47.962",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524974,1770241847972,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:47.972",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524975,1770241847982,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.982",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524976,1770241847991,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:47.991",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524977,1770241848000,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.000",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524978,1770241848010,"fUST",-217.15233878,0.00046594,2,"2026-02-04T21:50:48.010",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524979,1770241848020,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.020",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524980,1770241848029,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.029",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524981,1770241848039,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.039",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524982,1770241848048,"fUST",-225.18697532,0.00046594,2,"2026-02-04T21:50:48.048",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524983,1770241848057,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.057",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524984,1770241848066,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.066",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524985,1770241848076,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.076",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524986,1770241848085,"fUST",-233.51889341,0.00046594,2,"2026-02-04T21:50:48.085",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524987,1770241848095,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.095",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524988,1770241848104,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.104",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524989,1770241848113,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.113",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524990,1770241848122,"fUST",-242.15909246,0.00046594,2,"2026-02-04T21:50:48.122",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524991,1770241848132,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.132",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524992,1770241848141,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.141",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524993,1770241848150,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.150",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524994,1770241848160,"fUST",-251.11897888,0.00046594,2,"2026-02-04T21:50:48.160",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524995,1770241848169,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.169",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524996,1770241848179,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.179",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524997,1770241848188,"fUST",-260.4103811,0.00046594,2,"2026-02-04T21:50:48.188",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524998,1770241848198,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.198",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404524999,1770241848207,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.207",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525000,1770241848216,"fUST",-270.0455652,0.00046594,2,"2026-02-04T21:50:48.216",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525001,1770241848227,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.227",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525002,1770241848239,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.239",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525003,1770241848253,"fUST",-151.49528749,0.00046594,2,"2026-02-04T21:50:48.253",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525004,1770241848267,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.267",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525005,1770241848280,"fUST",-500.0,0.00046594,2,"2026-02-04T21:50:48.280",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525006,1770241848294,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.294",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525007,1770241848305,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.305",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525008,1770241848316,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.316",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525009,1770241848329,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.329",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525010,1770241848342,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.342",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525011,1770241848354,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.354",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525012,1770241848367,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.367",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525013,1770241848380,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.380",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525014,1770241848392,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.392",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525015,1770241848406,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.406",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525016,1770241848419,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.419",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525017,1770241848431,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.431",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525018,1770241848442,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.442",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525019,1770241848455,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.455",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525020,1770241848466,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.466",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525021,1770241848477,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.477",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525022,1770241848490,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.490",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525023,1770241848502,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.502",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525024,1770241848514,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.514",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525025,1770241848526,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.526",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525026,1770241848536,"fUST",-1000.0,0.00046594,2,"2026-02-04T21:50:48.536",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525027,1770241848550,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.550",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525028,1770241848562,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.562",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525029,1770241848574,"fUST",-250.0,0.00046594,2,"2026-02-04T21:50:48.574",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525030,1770241848586,"fUST",-515.55,0.00046976,120,"2026-02-04T21:50:48.586",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525031,1770241848598,"fUST",-515.55,0.00047574,120,"2026-02-04T21:50:48.598",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525032,1770241848610,"fUST",-515.55,0.00048172,120,"2026-02-04T21:50:48.610",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525033,1770241848621,"fUST",-400.0,0.00048313,16,"2026-02-04T21:50:48.621",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525034,1770241848634,"fUST",-1944.81,0.00048471,14,"2026-02-04T21:50:48.634",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525035,1770241848649,"fUST",-515.55,0.00048771,120,"2026-02-04T21:50:48.649",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525036,1770241848660,"fUST",-157.23893133,0.000488,120,"2026-02-04T21:50:48.660",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525037,1770241848673,"fUST",-4999.98187761,0.000489,120,"2026-02-04T21:50:48.673",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525038,1770241848684,"fUST",-700.35858256,0.00049,2,"2026-02-04T21:50:48.684",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525039,1770241848694,"fUST",-515.55,0.00049369,120,"2026-02-04T21:50:48.694",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525040,1770241848704,"fUST",-1540.67,0.0004958,14,"2026-02-04T21:50:48.704",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525041,1770241848714,"fUST",-1679.05,0.0004988,120,"2026-02-04T21:50:48.714",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525042,1770241848725,"fUST",-1152.17,0.000499,14,"2026-02-04T21:50:48.725",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525043,1770241848739,"fUST",-515.55,0.00049967,120,"2026-02-04T21:50:48.739",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525044,1770241848752,"fUST",-151.0,0.0005,120,"2026-02-04T21:50:48.752",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525045,1770241848763,"fUST",-202.9290942,0.0005,120,"2026-02-04T21:50:48.763",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525046,1770241848774,"fUST",-151.0,0.00050136,30,"2026-02-04T21:50:48.774",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525047,1770241848785,"fUST",-780.0,0.000502,30,"2026-02-04T21:50:48.785",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525048,1770241848800,"fUST",-750.32,0.00050266,14,"2026-02-04T21:50:48.800",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525049,1770241848811,"fUST",-515.55,0.00050566,120,"2026-02-04T21:50:48.811",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525050,1770241848823,"fUST",-151.0,0.000506,30,"2026-02-04T21:50:48.823",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525051,1770241848834,"fUST",-232.67379889,0.00050821,32,"2026-02-04T21:50:48.834",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525052,1770241848845,"fUST",-461.02753643,0.00051,120,"2026-02-04T21:50:48.845",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525053,1770241848855,"fUST",-515.55,0.00051164,120,"2026-02-04T21:50:48.855",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525054,1770241848867,"fUST",-151.0,0.000512,120,"2026-02-04T21:50:48.867",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525055,1770241848878,"fUST",-515.55,0.00051762,120,"2026-02-04T21:50:48.878",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525056,1770241848889,"fUST",-500.0,0.00052117,120,"2026-02-04T21:50:48.889",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525057,1770241848899,"fUST",-160.0,0.00052234,3,"2026-02-04T21:50:48.899",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525058,1770241848910,"fUST",-515.55,0.00052361,120,"2026-02-04T21:50:48.910",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525059,1770241848921,"fUST",-151.0,0.000524,27,"2026-02-04T21:50:48.921",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525060,1770241848933,"fUST",-500.0,0.0005242,30,"2026-02-04T21:50:48.933",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525061,1770241848944,"fUST",-513.24960411,0.0005242,60,"2026-02-04T21:50:48.944",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525062,1770241848954,"fUST",-151.0,0.000525,120,"2026-02-04T21:50:48.954",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525063,1770241848966,"fUST",-1152.17,0.000525,14,"2026-02-04T21:50:48.966",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525064,1770241848976,"fUST",-400.0,0.00052618,31,"2026-02-04T21:50:48.976",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525065,1770241848988,"fUST",-515.55,0.00052959,120,"2026-02-04T21:50:48.988",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525066,1770241848999,"fUST",-167.0,0.00053,120,"2026-02-04T21:50:48.999",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525067,1770241849011,"fUST",-165.0,0.00053,120,"2026-02-04T21:50:49.011",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525068,1770241849022,"fUST",-201.0,0.000534,101,"2026-02-04T21:50:49.022",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525069,1770241849033,"fUST",-413.63638299,0.00053415,4,"2026-02-04T21:50:49.033",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525070,1770241849044,"fUST",-307.89359185,0.00053415,4,"2026-02-04T21:50:49.044",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525071,1770241849054,"fUST",-391.68943828,0.00053415,4,"2026-02-04T21:50:49.054",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525072,1770241849065,"fUST",-167.25465571,0.00053415,4,"2026-02-04T21:50:49.065",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525073,1770241849076,"fUST",-1231.57436739,0.00053415,4,"2026-02-04T21:50:49.076",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525074,1770241849087,"fUST",-4908.632674,0.00053425,2,"2026-02-04T21:50:49.087",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525075,1770241849098,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.098",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525076,1770241849109,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.109",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525077,1770241849120,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.120",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525078,1770241849131,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.131",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525079,1770241849141,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.141",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525080,1770241849152,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.152",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525081,1770241849163,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.163",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525082,1770241849173,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.173",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525083,1770241849183,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.183",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525084,1770241849194,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.194",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525085,1770241849205,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.205",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525086,1770241849218,"fUST",-335.0,0.00053425,30,"2026-02-04T21:50:49.218",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525087,1770241849229,"fUST",-344.6157725,0.00053425,30,"2026-02-04T21:50:49.229",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525088,1770241849239,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.239",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525089,1770241849250,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.250",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525090,1770241849262,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.262",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525091,1770241849272,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.272",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525092,1770241849283,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.283",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525093,1770241849296,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.296",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525094,1770241849306,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.306",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525095,1770241849317,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.317",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525096,1770241849328,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.328",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525097,1770241849338,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.338",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525098,1770241849349,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.349",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525099,1770241849359,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.359",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525100,1770241849370,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.370",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525101,1770241849381,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.381",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525102,1770241849390,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.390",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525103,1770241849399,"fUST",-289.91744389,0.00053425,120,"2026-02-04T21:50:49.399",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525104,1770241849408,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.408",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525105,1770241849418,"fUST",-152.48675595,0.00053425,120,"2026-02-04T21:50:49.418",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525106,1770241849427,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.427",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525107,1770241849436,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.436",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525108,1770241849571,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.571",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525109,1770241849583,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.583",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525110,1770241849592,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.592",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525111,1770241849601,"fUST",-200.0,0.00053425,120,"2026-02-04T21:50:49.601",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525112,1770241849610,"fUST",-254.55135689,0.00053425,120,"2026-02-04T21:50:49.610",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525113,1770241849619,"fUST",-250.81623099,0.00053425,120,"2026-02-04T21:50:49.619",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525114,1770241849628,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.628",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525115,1770241849637,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.637",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525116,1770241849646,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.646",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525117,1770241849655,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.655",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525118,1770241849664,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.664",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525119,1770241849673,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.673",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525120,1770241849682,"fUST",-200.3613332,0.00053425,120,"2026-02-04T21:50:49.682",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525121,1770241849691,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.691",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525122,1770241849701,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.701",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525123,1770241849711,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.711",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525124,1770241849721,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.721",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525125,1770241849731,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.731",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525126,1770241849741,"fUST",-201.55634591,0.00053425,120,"2026-02-04T21:50:49.741",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525127,1770241849751,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.751",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525128,1770241849760,"fUST",-150.0,0.00053425,120,"2026-02-04T21:50:49.760",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525129,1770241849770,"fUST",-227.0699934,0.00053425,120,"2026-02-04T21:50:49.770",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525130,1770241849780,"fUST",-175.03119549,0.00053425,120,"2026-02-04T21:50:49.780",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525131,1770241849790,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.790",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525132,1770241849800,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.800",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525133,1770241849810,"fUST",-602.17985327,0.00053425,120,"2026-02-04T21:50:49.810",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525134,1770241849819,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.819",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525135,1770241849829,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.829",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525136,1770241849838,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.838",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525137,1770241849848,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.848",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525138,1770241849857,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.857",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525139,1770241849867,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.867",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525140,1770241849877,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.877",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525141,1770241849886,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.886",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525142,1770241849895,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.895",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525143,1770241849904,"fUST",-354.36921488,0.00053425,120,"2026-02-04T21:50:49.904",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525144,1770241849914,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.914",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525145,1770241849923,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.923",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525146,1770241849933,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.933",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525147,1770241849942,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.942",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525148,1770241849951,"fUST",-500.0,0.00053425,120,"2026-02-04T21:50:49.951",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525149,1770241849960,"fUST",-210.13200648,0.00053425,120,"2026-02-04T21:50:49.960",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525150,1770241849970,"fUST",-944.24523005,0.00053425,120,"2026-02-04T21:50:49.970",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525151,1770241849979,"fUST",-711.0,0.0005354,31,"2026-02-04T21:50:49.979",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525152,1770241849989,"fUST",-710.0,0.00053606,31,"2026-02-04T21:50:49.989",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525153,1770241849998,"fUST",-711.0,0.0005369,31,"2026-02-04T21:50:49.998",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525154,1770241850008,"fUST",-165.0,0.00053699,120,"2026-02-04T21:50:50.008",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525155,1770241850017,"fUST",-151.0,0.000537,120,"2026-02-04T21:50:50.017",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525156,1770241850027,"fUST",-200.0,0.00053901,120,"2026-02-04T21:50:50.027",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525157,1770241850037,"fUST",-160.0,0.0005404,4,"2026-02-04T21:50:50.037",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525158,1770241850047,"fUST",-200.0,0.00054161,120,"2026-02-04T21:50:50.047",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525159,1770241850056,"fUST",-151.0,0.000542,30,"2026-02-04T21:50:50.056",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525160,1770241850066,"fUST",-1152.17,0.000542,14,"2026-02-04T21:50:50.066",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525161,1770241850075,"fUST",-764.0,0.00054244,31,"2026-02-04T21:50:50.075",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525162,1770241850084,"fUST",-278.32799109,0.00054506,30,"2026-02-04T21:50:50.084",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525163,1770241850094,"fUST",-19697.76030204,0.00054509,2,"2026-02-04T21:50:50.094",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525164,1770241850103,"fUST",-305.9668812,0.00054627,30,"2026-02-04T21:50:50.103",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525165,1770241850114,"fUST",-305.9668812,0.00054627,30,"2026-02-04T21:50:50.114",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525166,1770241850123,"fUST",-305.5132374,0.00054627,30,"2026-02-04T21:50:50.123",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525167,1770241850133,"fUST",-305.9668812,0.00054627,30,"2026-02-04T21:50:50.133",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525168,1770241850142,"fUST",-305.9668812,0.00054627,30,"2026-02-04T21:50:50.142",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525169,1770241850152,"fUST",-325.074123,0.00054702,60,"2026-02-04T21:50:50.152",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525170,1770241850163,"fUST",-300.0,0.00054794,2,"2026-02-04T21:50:50.163",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525171,1770241850182,"fUST",-290.25718007,0.00054794,2,"2026-02-04T21:50:50.182",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525172,1770241850195,"fUST",-300.0,0.00054794,2,"2026-02-04T21:50:50.195",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525173,1770241850205,"fUST",-300.0,0.00054794,2,"2026-02-04T21:50:50.205",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525174,1770241850218,"fUST",-409.86839398,0.00054794,120,"2026-02-04T21:50:50.218",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525175,1770241850230,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.230",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525176,1770241850240,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.240",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525177,1770241850251,"fUST",-198.07198566,0.00054794,120,"2026-02-04T21:50:50.251",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525178,1770241850261,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.261",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525179,1770241850271,"fUST",-856.59441285,0.00054794,2,"2026-02-04T21:50:50.271",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525180,1770241850280,"fUST",-502.24157408,0.00054794,120,"2026-02-04T21:50:50.280",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525181,1770241850292,"fUST",-4845.77,0.00054794,120,"2026-02-04T21:50:50.292",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525182,1770241850302,"fUST",-208.76643391,0.00054794,120,"2026-02-04T21:50:50.302",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525183,1770241850313,"fUST",-514.90337658,0.00054794,120,"2026-02-04T21:50:50.313",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525184,1770241850329,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.329",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525185,1770241850339,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.339",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525186,1770241850348,"fUST",-589.64957646,0.00054794,120,"2026-02-04T21:50:50.348",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525187,1770241850358,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.358",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525188,1770241850368,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.368",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525189,1770241850377,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.377",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525190,1770241850387,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.387",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525191,1770241850398,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.398",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525192,1770241850408,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.408",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525193,1770241850418,"fUST",-2086.43,0.00054794,2,"2026-02-04T21:50:50.418",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525194,1770241850428,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.428",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525195,1770241850438,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.438",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525196,1770241850447,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.447",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525197,1770241850457,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.457",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525198,1770241850466,"fUST",-1000.0,0.00054794,2,"2026-02-04T21:50:50.466",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525199,1770241850476,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.476",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525200,1770241850486,"fUST",-200.0,0.00054794,120,"2026-02-04T21:50:50.486",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525201,1770241850495,"fUST",-197.14385872,0.00054794,120,"2026-02-04T21:50:50.495",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525202,1770241850506,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.506",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525203,1770241850515,"fUST",-547.20771406,0.00054794,120,"2026-02-04T21:50:50.515",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525204,1770241850525,"fUST",-525.10132764,0.00054794,120,"2026-02-04T21:50:50.525",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525205,1770241850535,"fUST",-183.50979953,0.00054794,120,"2026-02-04T21:50:50.535",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525206,1770241850546,"fUST",-506.90943126,0.00054794,120,"2026-02-04T21:50:50.546",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525207,1770241850556,"fUST",-411.15718454,0.00054794,120,"2026-02-04T21:50:50.556",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525208,1770241850565,"fUST",-529.80948442,0.00054794,120,"2026-02-04T21:50:50.565",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525209,1770241850575,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.575",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525210,1770241850584,"fUST",-503.94637396,0.00054794,120,"2026-02-04T21:50:50.584",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525211,1770241850594,"fUST",-509.09516317,0.00054794,120,"2026-02-04T21:50:50.594",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525212,1770241850604,"fUST",-530.17397567,0.00054794,120,"2026-02-04T21:50:50.604",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525213,1770241850614,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.614",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525214,1770241850623,"fUST",-531.34016475,0.00054794,120,"2026-02-04T21:50:50.623",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525215,1770241850634,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.634",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525216,1770241850643,"fUST",-518.49523096,0.00054794,120,"2026-02-04T21:50:50.643",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525217,1770241850653,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.653",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525218,1770241850663,"fUST",-505.20618862,0.00054794,120,"2026-02-04T21:50:50.663",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525219,1770241850672,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.672",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525220,1770241850686,"fUST",-500.0,0.00054794,60,"2026-02-04T21:50:50.686",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525221,1770241850696,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.696",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525222,1770241850705,"fUST",-201.35339672,0.00054794,120,"2026-02-04T21:50:50.705",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525223,1770241850715,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.715",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525224,1770241850725,"fUST",-550.0,0.00054794,30,"2026-02-04T21:50:50.725",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525225,1770241850735,"fUST",-513.23266868,0.00054794,120,"2026-02-04T21:50:50.735",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525226,1770241850746,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.746",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525227,1770241850757,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.757",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525228,1770241850768,"fUST",-516.38215267,0.00054794,120,"2026-02-04T21:50:50.768",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525229,1770241850778,"fUST",-534.88000593,0.00054794,120,"2026-02-04T21:50:50.778",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525230,1770241850788,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.788",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525231,1770241850799,"fUST",-530.71838792,0.00054794,120,"2026-02-04T21:50:50.799",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525232,1770241850809,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.809",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525233,1770241850819,"fUST",-515.44987918,0.00054794,120,"2026-02-04T21:50:50.819",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525234,1770241850830,"fUST",-552.073175,0.00054794,120,"2026-02-04T21:50:50.830",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525235,1770241850839,"fUST",-599.22260232,0.00054794,120,"2026-02-04T21:50:50.839",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525236,1770241850849,"fUST",-505.81682944,0.00054794,120,"2026-02-04T21:50:50.849",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525237,1770241850859,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.859",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525238,1770241850870,"fUST",-512.75722107,0.00054794,120,"2026-02-04T21:50:50.870",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525239,1770241850880,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.880",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525240,1770241850890,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.890",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525241,1770241850900,"fUST",-510.7519942,0.00054794,120,"2026-02-04T21:50:50.900",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525242,1770241850911,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.911",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525243,1770241850921,"fUST",-500.0,0.00054794,2,"2026-02-04T21:50:50.921",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525244,1770241850932,"fUST",-165.82222183,0.00054794,120,"2026-02-04T21:50:50.932",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525245,1770241850942,"fUST",-500.0,0.00054794,55,"2026-02-04T21:50:50.942",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525246,1770241850951,"fUST",-510.66724325,0.00054794,120,"2026-02-04T21:50:50.951",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525247,1770241850961,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.961",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525248,1770241850971,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.971",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525249,1770241850981,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:50.981",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525250,1770241850991,"fUST",-506.47254762,0.00054794,120,"2026-02-04T21:50:50.991",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525251,1770241851001,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.001",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525252,1770241851011,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.011",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525253,1770241851021,"fUST",-580.16166446,0.00054794,120,"2026-02-04T21:50:51.021",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525254,1770241851030,"fUST",-477.76247981,0.00054794,120,"2026-02-04T21:50:51.030",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525255,1770241851040,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.040",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525256,1770241851051,"fUST",-526.65932347,0.00054794,120,"2026-02-04T21:50:51.051",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525257,1770241851060,"fUST",-511.61848283,0.00054794,120,"2026-02-04T21:50:51.060",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525258,1770241851071,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.071",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525259,1770241851081,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.081",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525260,1770241851091,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.091",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525261,1770241851100,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.100",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525262,1770241851110,"fUST",-176.55482879,0.00054794,120,"2026-02-04T21:50:51.110",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525263,1770241851120,"fUST",-468.06439785,0.00054794,120,"2026-02-04T21:50:51.120",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525264,1770241851129,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.129",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525265,1770241851140,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.140",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525266,1770241851152,"fUST",-1000.0,0.00054794,120,"2026-02-04T21:50:51.152",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525267,1770241851163,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.163",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525268,1770241851173,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.173",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525269,1770241851187,"fUST",-512.65785153,0.00054794,120,"2026-02-04T21:50:51.187",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525270,1770241851198,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.198",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525271,1770241851208,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.208",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525272,1770241851220,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.220",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525273,1770241851229,"fUST",-362.82760583,0.00054794,120,"2026-02-04T21:50:51.229",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525274,1770241851240,"fUST",-473.26062302,0.00054794,120,"2026-02-04T21:50:51.240",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525275,1770241851249,"fUST",-570.58715301,0.00054794,120,"2026-02-04T21:50:51.249",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525276,1770241851261,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.261",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525277,1770241851270,"fUST",-833.33,0.00054794,120,"2026-02-04T21:50:51.270",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525278,1770241851280,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.280",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525279,1770241851291,"fUST",-549.5381887,0.00054794,120,"2026-02-04T21:50:51.291",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525280,1770241851300,"fUST",-500.0,0.00054794,2,"2026-02-04T21:50:51.300",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525281,1770241851312,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.312",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525282,1770241851324,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.324",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525283,1770241851333,"fUST",-618.07708837,0.00054794,120,"2026-02-04T21:50:51.333",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525284,1770241851342,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.342",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525285,1770241851352,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.352",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525286,1770241851361,"fUST",-511.75361726,0.00054794,120,"2026-02-04T21:50:51.361",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525287,1770241851370,"fUST",-537.92356739,0.00054794,120,"2026-02-04T21:50:51.370",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525288,1770241851379,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.379",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525289,1770241851388,"fUST",-507.19055344,0.00054794,120,"2026-02-04T21:50:51.388",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525290,1770241851397,"fUST",-605.63820071,0.00054794,120,"2026-02-04T21:50:51.397",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525291,1770241851406,"fUST",-514.76124427,0.00054794,120,"2026-02-04T21:50:51.406",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525292,1770241851415,"fUST",-331.52747673,0.00054794,120,"2026-02-04T21:50:51.415",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525293,1770241851425,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.425",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525294,1770241851434,"fUST",-150.0,0.00054794,120,"2026-02-04T21:50:51.434",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525295,1770241851443,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.443",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525296,1770241851453,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.453",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525297,1770241851466,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.466",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525298,1770241851476,"fUST",-546.76568986,0.00054794,120,"2026-02-04T21:50:51.476",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525299,1770241851485,"fUST",-511.67864257,0.00054794,120,"2026-02-04T21:50:51.485",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525300,1770241851495,"fUST",-518.00006135,0.00054794,120,"2026-02-04T21:50:51.495",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525301,1770241851504,"fUST",-519.03159421,0.00054794,120,"2026-02-04T21:50:51.504",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525302,1770241851514,"fUST",-531.31918286,0.00054794,120,"2026-02-04T21:50:51.514",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525303,1770241851524,"fUST",-535.53084385,0.00054794,120,"2026-02-04T21:50:51.524",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525304,1770241851536,"fUST",-595.33953774,0.00054794,120,"2026-02-04T21:50:51.536",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525305,1770241851545,"fUST",-511.2979284,0.00054794,120,"2026-02-04T21:50:51.545",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525306,1770241851555,"fUST",-517.13733243,0.00054794,120,"2026-02-04T21:50:51.555",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525307,1770241851565,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.565",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525308,1770241851575,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.575",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525309,1770241851584,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.584",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525310,1770241851594,"fUST",-531.99090921,0.00054794,120,"2026-02-04T21:50:51.594",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525311,1770241851604,"fUST",-312.94389336,0.00054794,120,"2026-02-04T21:50:51.604",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525312,1770241851613,"fUST",-519.1899973,0.00054794,120,"2026-02-04T21:50:51.613",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525313,1770241851622,"fUST",-599.81210066,0.00054794,120,"2026-02-04T21:50:51.622",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525314,1770241851632,"fUST",-640.35632712,0.00054794,120,"2026-02-04T21:50:51.632",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525315,1770241851642,"fUST",-558.63789552,0.00054794,120,"2026-02-04T21:50:51.642",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525316,1770241851651,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.651",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525317,1770241851662,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.662",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525318,1770241851672,"fUST",-462.51684028,0.00054794,120,"2026-02-04T21:50:51.672",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525319,1770241851682,"fUST",-500.0,0.00054794,31,"2026-02-04T21:50:51.682",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525320,1770241851693,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.693",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525321,1770241851703,"fUST",-530.33496509,0.00054794,120,"2026-02-04T21:50:51.703",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525322,1770241851713,"fUST",-500.0,0.00054794,30,"2026-02-04T21:50:51.713",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525323,1770241851723,"fUST",-600.72960134,0.00054794,120,"2026-02-04T21:50:51.723",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525324,1770241851732,"fUST",-557.04736182,0.00054794,120,"2026-02-04T21:50:51.732",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525325,1770241851742,"fUST",-984.89,0.00054794,120,"2026-02-04T21:50:51.742",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525326,1770241851751,"fUST",-539.77300585,0.00054794,120,"2026-02-04T21:50:51.751",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525327,1770241851760,"fUST",-512.06156893,0.00054794,120,"2026-02-04T21:50:51.760",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525328,1770241851770,"fUST",-497.5392104,0.00054794,120,"2026-02-04T21:50:51.770",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525329,1770241851779,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.779",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525330,1770241851788,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.788",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525331,1770241851798,"fUST",-667.49,0.00054794,120,"2026-02-04T21:50:51.798",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525332,1770241851807,"fUST",-517.34250249,0.00054794,120,"2026-02-04T21:50:51.807",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525333,1770241851817,"fUST",-639.71473781,0.00054794,120,"2026-02-04T21:50:51.817",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525334,1770241851826,"fUST",-531.8645273,0.00054794,120,"2026-02-04T21:50:51.826",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525335,1770241851836,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.836",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525336,1770241851845,"fUST",-895.9,0.00054794,120,"2026-02-04T21:50:51.845",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525337,1770241851855,"fUST",-493.84669874,0.00054794,120,"2026-02-04T21:50:51.855",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525338,1770241851865,"fUST",-404.55165375,0.00054794,120,"2026-02-04T21:50:51.865",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525339,1770241851875,"fUST",-160.6491432,0.00054794,120,"2026-02-04T21:50:51.875",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525340,1770241851884,"fUST",-2662.38,0.00054794,120,"2026-02-04T21:50:51.884",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525341,1770241851894,"fUST",-588.33514309,0.00054794,120,"2026-02-04T21:50:51.894",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525342,1770241851903,"fUST",-512.41392386,0.00054794,120,"2026-02-04T21:50:51.903",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525343,1770241851912,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.912",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525344,1770241851922,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.922",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525345,1770241851931,"fUST",-515.931467,0.00054794,120,"2026-02-04T21:50:51.931",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525346,1770241851940,"fUST",-644.48395965,0.00054794,120,"2026-02-04T21:50:51.940",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525347,1770241851950,"fUST",-518.94235693,0.00054794,120,"2026-02-04T21:50:51.950",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525348,1770241851960,"fUST",-500.0,0.00054794,2,"2026-02-04T21:50:51.960",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525349,1770241851969,"fUST",-193.05153406,0.00054794,120,"2026-02-04T21:50:51.969",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525350,1770241851979,"fUST",-582.6084832,0.00054794,120,"2026-02-04T21:50:51.979",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525351,1770241851989,"fUST",-513.12596332,0.00054794,120,"2026-02-04T21:50:51.989",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525352,1770241851999,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:51.999",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525353,1770241852009,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.009",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525354,1770241852018,"fUST",-560.8798813,0.00054794,120,"2026-02-04T21:50:52.018",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525355,1770241852027,"fUST",-248.69157869,0.00054794,120,"2026-02-04T21:50:52.027",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525356,1770241852037,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.037",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525357,1770241852047,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.047",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525358,1770241852056,"fUST",-525.72620591,0.00054794,120,"2026-02-04T21:50:52.056",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525359,1770241852065,"fUST",-568.10715359,0.00054794,120,"2026-02-04T21:50:52.065",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525360,1770241852074,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.074",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525361,1770241852085,"fUST",-642.23062363,0.00054794,120,"2026-02-04T21:50:52.085",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525362,1770241852095,"fUST",-556.01694621,0.00054794,120,"2026-02-04T21:50:52.095",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525363,1770241852105,"fUST",-269.10681494,0.00054794,120,"2026-02-04T21:50:52.105",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525364,1770241852114,"fUST",-492.18046689,0.00054794,120,"2026-02-04T21:50:52.114",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525365,1770241852124,"fUST",-614.97820273,0.00054794,120,"2026-02-04T21:50:52.124",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525366,1770241852133,"fUST",-565.78609364,0.00054794,120,"2026-02-04T21:50:52.133",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525367,1770241852142,"fUST",-563.42915637,0.00054794,120,"2026-02-04T21:50:52.142",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525368,1770241852151,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.151",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525369,1770241852160,"fUST",-520.96487124,0.00054794,120,"2026-02-04T21:50:52.160",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525370,1770241852170,"fUST",-517.66498143,0.00054794,120,"2026-02-04T21:50:52.170",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525371,1770241852179,"fUST",-640.87617097,0.00054794,120,"2026-02-04T21:50:52.179",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525372,1770241852188,"fUST",-626.56,0.00054794,120,"2026-02-04T21:50:52.188",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525373,1770241852197,"fUST",-522.58860281,0.00054794,120,"2026-02-04T21:50:52.197",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525374,1770241852215,"fUST",-565.76591911,0.00054794,120,"2026-02-04T21:50:52.215",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525375,1770241852230,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.230",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525376,1770241852240,"fUST",-911.8,0.00054794,120,"2026-02-04T21:50:52.240",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525377,1770241852249,"fUST",-545.01394497,0.00054794,120,"2026-02-04T21:50:52.249",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525378,1770241852259,"fUST",-524.25768067,0.00054794,120,"2026-02-04T21:50:52.259",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525379,1770241852268,"fUST",-603.56863107,0.00054794,120,"2026-02-04T21:50:52.268",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525380,1770241852278,"fUST",-519.38719013,0.00054794,120,"2026-02-04T21:50:52.278",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525381,1770241852287,"fUST",-581.12420935,0.00054794,120,"2026-02-04T21:50:52.287",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525382,1770241852299,"fUST",-599.58435241,0.00054794,120,"2026-02-04T21:50:52.299",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525383,1770241852308,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.308",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525384,1770241852318,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.318",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525385,1770241852462,"fUST",-644.81213121,0.00054794,120,"2026-02-04T21:50:52.462",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525386,1770241852473,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.473",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525387,1770241852482,"fUST",-414.56115828,0.00054794,120,"2026-02-04T21:50:52.482",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525388,1770241852491,"fUST",-517.26561787,0.00054794,120,"2026-02-04T21:50:52.491",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525389,1770241852500,"fUST",-570.25469329,0.00054794,120,"2026-02-04T21:50:52.500",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525390,1770241852509,"fUST",-584.20672397,0.00054794,120,"2026-02-04T21:50:52.509",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525391,1770241852518,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.518",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525392,1770241852527,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.527",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525393,1770241852536,"fUST",-598.48799706,0.00054794,120,"2026-02-04T21:50:52.536",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525394,1770241852546,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.546",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525395,1770241852556,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.556",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525396,1770241852565,"fUST",-516.75487493,0.00054794,120,"2026-02-04T21:50:52.565",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525397,1770241852574,"fUST",-6872.09,0.00054794,2,"2026-02-04T21:50:52.574",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525398,1770241852584,"fUST",-573.45322226,0.00054794,120,"2026-02-04T21:50:52.584",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525399,1770241852593,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.593",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525400,1770241852602,"fUST",-561.092703,0.00054794,120,"2026-02-04T21:50:52.602",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525401,1770241852611,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.611",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525402,1770241852621,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.621",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525403,1770241852630,"fUST",-558.51240837,0.00054794,120,"2026-02-04T21:50:52.630",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525404,1770241852639,"fUST",-542.5181274,0.00054794,120,"2026-02-04T21:50:52.639",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525405,1770241852649,"fUST",-512.6087305,0.00054794,120,"2026-02-04T21:50:52.649",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525406,1770241852659,"fUST",-518.42158193,0.00054794,120,"2026-02-04T21:50:52.659",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525407,1770241852669,"fUST",-535.29551691,0.00054794,120,"2026-02-04T21:50:52.669",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525408,1770241852678,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.678",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525409,1770241852688,"fUST",-1000.0,0.00054794,2,"2026-02-04T21:50:52.688",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525410,1770241852698,"fUST",-229.85718734,0.00054794,120,"2026-02-04T21:50:52.698",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525411,1770241852707,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.707",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525412,1770241852717,"fUST",-178.62013119,0.00054794,120,"2026-02-04T21:50:52.717",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525413,1770241852727,"fUST",-2462.87,0.00054794,10,"2026-02-04T21:50:52.727",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525414,1770241852737,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.737",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525415,1770241852746,"fUST",-537.17966352,0.00054794,120,"2026-02-04T21:50:52.746",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525416,1770241852758,"fUST",-515.42691379,0.00054794,120,"2026-02-04T21:50:52.758",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525417,1770241852768,"fUST",-504.90032167,0.00054794,120,"2026-02-04T21:50:52.768",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525418,1770241852777,"fUST",-446.29491241,0.00054794,120,"2026-02-04T21:50:52.777",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525419,1770241852787,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.787",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525420,1770241852797,"fUST",-553.71199073,0.00054794,120,"2026-02-04T21:50:52.797",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525421,1770241852806,"fUST",-499.69287825,0.00054794,120,"2026-02-04T21:50:52.806",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525422,1770241852817,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.817",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525423,1770241852827,"fUST",-647.93644539,0.00054794,120,"2026-02-04T21:50:52.827",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525424,1770241852842,"fUST",-158.95062722,0.00054794,120,"2026-02-04T21:50:52.842",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525425,1770241852853,"fUST",-1000.0,0.00054794,120,"2026-02-04T21:50:52.853",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525426,1770241852863,"fUST",-367.12829343,0.00054794,120,"2026-02-04T21:50:52.863",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525427,1770241852872,"fUST",-539.08945418,0.00054794,120,"2026-02-04T21:50:52.872",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525428,1770241852882,"fUST",-639.64714639,0.00054794,120,"2026-02-04T21:50:52.882",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525429,1770241852892,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.892",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525430,1770241852902,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.902",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525431,1770241852911,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.911",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525432,1770241852920,"fUST",-410.63517227,0.00054794,120,"2026-02-04T21:50:52.920",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525433,1770241852931,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.931",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525434,1770241852941,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.941",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525435,1770241852951,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.951",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525436,1770241852960,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.960",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525437,1770241852971,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:52.971",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525438,1770241852981,"fUST",-357.51779281,0.00054794,120,"2026-02-04T21:50:52.981",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525439,1770241853073,"fUST",-142.48220719,0.00054794,120,"2026-02-04T21:50:53.073",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525440,1770241853082,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.082",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525441,1770241853091,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.091",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525442,1770241853101,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.101",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525443,1770241853111,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.111",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525444,1770241853120,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.120",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525445,1770241853130,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.130",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525446,1770241853140,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.140",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525447,1770241853149,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.149",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525448,1770241853159,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.159",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525449,1770241853168,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.168",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525450,1770241853178,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.178",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525451,1770241853187,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.187",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525452,1770241853196,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.196",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525453,1770241853206,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.206",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525454,1770241853216,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.216",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525455,1770241853229,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.229",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525456,1770241853239,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.239",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525457,1770241853248,"fUST",-315.11436471,0.00054794,120,"2026-02-04T21:50:53.248",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525458,1770241853258,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.258",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525459,1770241853269,"fUST",-720.68,0.00054794,120,"2026-02-04T21:50:53.269",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525460,1770241853279,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.279",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525461,1770241853288,"fUST",-432.12486899,0.00054794,120,"2026-02-04T21:50:53.288",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525462,1770241853299,"fUST",-164.58621871,0.00054794,120,"2026-02-04T21:50:53.299",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525463,1770241853308,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.308",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525464,1770241853318,"fUST",-585.76133149,0.00054794,120,"2026-02-04T21:50:53.318",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525465,1770241853328,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.328",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525466,1770241853338,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.338",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525467,1770241853348,"fUST",-2061.64,0.00054794,21,"2026-02-04T21:50:53.348",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525468,1770241853357,"fUST",-525.90780547,0.00054794,120,"2026-02-04T21:50:53.357",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525469,1770241853366,"fUST",-540.43232345,0.00054794,120,"2026-02-04T21:50:53.366",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525470,1770241853376,"fUST",-1993.29,0.00054794,120,"2026-02-04T21:50:53.376",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525471,1770241853385,"fUST",-647.72055956,0.00054794,120,"2026-02-04T21:50:53.385",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525472,1770241853394,"fUST",-967.12,0.00054794,120,"2026-02-04T21:50:53.394",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525473,1770241853403,"fUST",-818.11,0.00054794,120,"2026-02-04T21:50:53.403",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525474,1770241853413,"fUST",-4299.25,0.00054794,90,"2026-02-04T21:50:53.413",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525475,1770241853423,"fUST",-500.0,0.00054794,7,"2026-02-04T21:50:53.423",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525476,1770241853432,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.432",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525477,1770241853441,"fUST",-363.29119794,0.00054794,120,"2026-02-04T21:50:53.441",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525478,1770241853451,"fUST",-619.96427212,0.00054794,120,"2026-02-04T21:50:53.451",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525479,1770241853460,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.460",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525480,1770241853469,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.469",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525481,1770241853478,"fUST",-540.61903627,0.00054794,120,"2026-02-04T21:50:53.478",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525482,1770241853489,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.489",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525483,1770241853498,"fUST",-620.09866362,0.00054794,120,"2026-02-04T21:50:53.498",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525484,1770241853508,"fUST",-185.98786279,0.00054794,120,"2026-02-04T21:50:53.508",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525485,1770241853518,"fUST",-452.56413557,0.00054794,120,"2026-02-04T21:50:53.518",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525486,1770241853528,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.528",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525487,1770241853537,"fUST",-162.41409442,0.00054794,120,"2026-02-04T21:50:53.537",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525488,1770241853547,"fUST",-999.0,0.00054794,120,"2026-02-04T21:50:53.547",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525489,1770241853556,"fUST",-545.58288384,0.00054794,120,"2026-02-04T21:50:53.556",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525490,1770241853566,"fUST",-275.81997197,0.00054794,120,"2026-02-04T21:50:53.566",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525491,1770241853576,"fUST",-925.9,0.00054794,120,"2026-02-04T21:50:53.576",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525492,1770241853586,"fUST",-160.03600964,0.00054794,120,"2026-02-04T21:50:53.586",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525493,1770241853595,"fUST",-1320.27,0.00054794,120,"2026-02-04T21:50:53.595",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525494,1770241853604,"fUST",-604.19,0.00054794,120,"2026-02-04T21:50:53.604",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525495,1770241853614,"fUST",-505.26252234,0.00054794,120,"2026-02-04T21:50:53.614",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525496,1770241853623,"fUST",-582.39,0.00054794,120,"2026-02-04T21:50:53.623",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525497,1770241853632,"fUST",-150.43130423,0.00054794,120,"2026-02-04T21:50:53.632",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525498,1770241853642,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.642",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525499,1770241853653,"fUST",-179.89586092,0.00054794,120,"2026-02-04T21:50:53.653",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525500,1770241853663,"fUST",-599.61946645,0.00054794,120,"2026-02-04T21:50:53.663",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525501,1770241853672,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.672",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525502,1770241853681,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.681",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525503,1770241853690,"fUST",-554.20898101,0.00054794,120,"2026-02-04T21:50:53.690",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525504,1770241853700,"fUST",-425.70049572,0.00054794,120,"2026-02-04T21:50:53.700",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525505,1770241853709,"fUST",-564.12891296,0.00054794,120,"2026-02-04T21:50:53.709",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525506,1770241853718,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.718",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525507,1770241853728,"fUST",-595.68,0.00054794,120,"2026-02-04T21:50:53.728",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525508,1770241853738,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.738",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525509,1770241853747,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.747",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525510,1770241853757,"fUST",-355.03421094,0.00054794,120,"2026-02-04T21:50:53.757",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525511,1770241853767,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.767",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525512,1770241853776,"fUST",-217.05468918,0.00054794,120,"2026-02-04T21:50:53.776",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525513,1770241853786,"fUST",-528.57449144,0.00054794,120,"2026-02-04T21:50:53.786",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525514,1770241853797,"fUST",-166.59438354,0.00054794,120,"2026-02-04T21:50:53.797",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525515,1770241853807,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.807",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525516,1770241853818,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.818",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525517,1770241853828,"fUST",-806.37,0.00054794,120,"2026-02-04T21:50:53.828",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525518,1770241853837,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.837",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525519,1770241853847,"fUST",-313.79071787,0.00054794,120,"2026-02-04T21:50:53.847",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525520,1770241853864,"fUST",-186.20928213,0.00054794,120,"2026-02-04T21:50:53.864",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525521,1770241853874,"fUST",-500.0,0.00054794,120,"2026-02-04T21:50:53.874",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525522,1770241853884,"fUST",-302.34774072,0.00054794,120,"2026-02-04T21:50:53.884",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525523,1770241853894,"fUST",-991.4,0.00054794,120,"2026-02-04T21:50:53.894",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525524,1770241853904,"fUST",-761.3,0.00054794,120,"2026-02-04T21:50:53.904",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525525,1770241853914,"fUST",-551.24098873,0.00054794,120,"2026-02-04T21:50:53.914",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525526,1770241853924,"fUST",-648.56600822,0.00054794,120,"2026-02-04T21:50:53.924",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525527,1770241853934,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:53.934",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525528,1770241853945,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:53.945",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525529,1770241853955,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:53.955",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525530,1770241853966,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:53.966",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525531,1770241853976,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:53.976",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525532,1770241853986,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:53.986",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525533,1770241853997,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:53.997",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525534,1770241854008,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.008",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525535,1770241854018,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.018",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525536,1770241854029,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.029",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525537,1770241854039,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.039",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525538,1770241854051,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.051",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525539,1770241854062,"fUST",-203.813677,0.00054795,120,"2026-02-04T21:50:54.062",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525540,1770241854072,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.072",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525541,1770241854082,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.082",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525542,1770241854092,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.092",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525543,1770241854102,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.102",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525544,1770241854112,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.112",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525545,1770241854122,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.122",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525546,1770241854132,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.132",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525547,1770241854142,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.142",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525548,1770241854152,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.152",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525549,1770241854161,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.161",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525550,1770241854171,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.171",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525551,1770241854181,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.181",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525552,1770241854191,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.191",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525553,1770241854202,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.202",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525554,1770241854212,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.212",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525555,1770241854226,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.226",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525556,1770241854236,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.236",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525557,1770241854245,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.245",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525558,1770241854255,"fUST",-196.564446,0.00054795,120,"2026-02-04T21:50:54.255",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525559,1770241854265,"fUST",-196.564448,0.00054795,120,"2026-02-04T21:50:54.265",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525560,1770241854275,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.275",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525561,1770241854285,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.285",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525562,1770241854297,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.297",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525563,1770241854306,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.306",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525564,1770241854315,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.315",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525565,1770241854325,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.325",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525566,1770241854335,"fUST",-151.0,0.00054795,120,"2026-02-04T21:50:54.335",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525567,1770241854344,"fUST",-160.04,0.000548,14,"2026-02-04T21:50:54.344",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525568,1770241854353,"fUST",-3583.08768921,0.000549,120,"2026-02-04T21:50:54.353",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525569,1770241854363,"fUST",-151.0,0.000549,120,"2026-02-04T21:50:54.363",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525570,1770241854372,"fUST",-400.0,0.00055044,31,"2026-02-04T21:50:54.372",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525571,1770241854381,"fUST",-9718.52199589,0.0005506,2,"2026-02-04T21:50:54.381",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525572,1770241854393,"fUST",-9988.53750009,0.0005506,2,"2026-02-04T21:50:54.393",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525573,1770241854406,"fUST",-7374.99370017,0.0005506,2,"2026-02-04T21:50:54.406",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525574,1770241854416,"fUST",-344.15242207,0.0005506,2,"2026-02-04T21:50:54.416",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525575,1770241854427,"fUST",-6482.93847606,0.0005506,2,"2026-02-04T21:50:54.427",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525576,1770241854438,"fUST",-4113.12720614,0.0005506,2,"2026-02-04T21:50:54.438",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525600,1770242394404,"fUST",-500.0,0.00013273,2,"2026-02-04T21:59:54.404",0.0003942,84.41,0.9565198786731077,841978560.9419574]
[404525608,1770242730121,"fUST",-157.85,0.000226,2,"2026-02-04T22:05:30.121",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525609,1770242730143,"fUST",-741.08018794,0.00022622,2,"2026-02-04T22:05:30.143",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525610,1770242730164,"fUST",-6662.42534046,0.00025205,2,"2026-02-04T22:05:30.164",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525611,1770242730184,"fUST",-150.671,0.0003286,2,"2026-02-04T22:05:30.184",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525612,1770242730204,"fUST",-150.547,0.0003286,2,"2026-02-04T22:05:30.204",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525613,1770242730224,"fUST",-379.51,0.0003286,2,"2026-02-04T22:05:30.224",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525614,1770242730244,"fUST",-535.47,0.0003286,2,"2026-02-04T22:05:30.244",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525615,1770242730264,"fUST",-152.42537049,0.000332,117,"2026-02-04T22:05:30.264",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525616,1770242730283,"fUST",-150.0,0.0003586,2,"2026-02-04T22:05:30.283",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525617,1770242730304,"fUST",-150.0,0.0003586,2,"2026-02-04T22:05:30.304",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525618,1770242730335,"fUST",-2000.0,0.00039483,20,"2026-02-04T22:05:30.335",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525619,1770242730354,"fUST",-768.5208145,0.00040088,120,"2026-02-04T22:05:30.354",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525620,1770242730375,"fUST",-500.0,0.00041575,31,"2026-02-04T22:05:30.375",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525621,1770242730396,"fUST",-166.67006207,0.00041575,31,"2026-02-04T22:05:30.396",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525622,1770242730417,"fUST",-500.0,0.00041575,7,"2026-02-04T22:05:30.417",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525623,1770242730440,"fUST",-443.16089009,0.00041575,31,"2026-02-04T22:05:30.440",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525624,1770242730461,"fUST",-500.0,0.00041575,7,"2026-02-04T22:05:30.461",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525625,1770242730482,"fUST",-466.91608411,0.00041575,7,"2026-02-04T22:05:30.482",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525626,1770242730504,"fUST",-6662.42534046,0.00041577,2,"2026-02-04T22:05:30.504",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525627,1770242730526,"fUST",-1654.54553196,0.00048145,4,"2026-02-04T22:05:30.526",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525628,1770242730547,"fUST",-500.0,0.00049787,60,"2026-02-04T22:05:30.547",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525629,1770242730568,"fUST",-2771.04232663,0.00049988,4,"2026-02-04T22:05:30.568",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525630,1770242730587,"fUST",-565.8992,0.00051,85,"2026-02-04T22:05:30.587",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525631,1770242730607,"fUST",-182.16,0.00051,91,"2026-02-04T22:05:30.607",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525632,1770242730627,"fUST",-500.0,0.00051981,120,"2026-02-04T22:05:30.627",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525633,1770242730648,"fUST",-160.0,0.00052685,3,"2026-02-04T22:05:30.648",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525634,1770242730668,"fUST",-165.0,0.00053,120,"2026-02-04T22:05:30.668",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525635,1770242730688,"fUST",-4921.3711721,0.00053773,4,"2026-02-04T22:05:30.688",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525636,1770242730708,"fUST",-3719.00471947,0.00053884,4,"2026-02-04T22:05:30.708",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525637,1770242730729,"fUST",-270.62875635,0.00054408,120,"2026-02-04T22:05:30.729",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525638,1770242730749,"fUST",-388.48369273,0.00054408,120,"2026-02-04T22:05:30.749",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525639,1770242730769,"fUST",-8404.55090902,0.00054409,28,"2026-02-04T22:05:30.769",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525640,1770242730788,"fUST",-2351.80406319,0.00054409,120,"2026-02-04T22:05:30.788",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525641,1770242730811,"fUST",-7374.99370017,0.00054509,2,"2026-02-04T22:05:30.811",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525642,1770242730831,"fUST",-27655.04681484,0.00054509,2,"2026-02-04T22:05:30.831",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525643,1770242730851,"fUST",-1339.6504251,0.0005459,2,"2026-02-04T22:05:30.851",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525644,1770242730872,"fUST",-2351.80406318,0.00054676,120,"2026-02-04T22:05:30.872",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525645,1770242730896,"fUST",-212.86130882,0.00054694,26,"2026-02-04T22:05:30.896",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525646,1770242730916,"fUST",-1157.18942304,0.00054784,4,"2026-02-04T22:05:30.916",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525647,1770242730936,"fUST",-220.3178634,0.00054784,4,"2026-02-04T22:05:30.936",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525648,1770242730956,"fUST",-261.92,0.00054784,10,"2026-02-04T22:05:30.956",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525649,1770242730978,"fUST",-499.47,0.00054784,10,"2026-02-04T22:05:30.978",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525650,1770242730998,"fUST",-416.23,0.00054784,10,"2026-02-04T22:05:30.998",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525651,1770242731018,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.018",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525652,1770242731042,"fUST",-485.66328149,0.00054794,120,"2026-02-04T22:05:31.042",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525653,1770242731064,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.064",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525654,1770242731084,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.084",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525655,1770242731104,"fUST",-179.10851971,0.00054794,120,"2026-02-04T22:05:31.104",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525656,1770242731125,"fUST",-188.54094655,0.00054794,120,"2026-02-04T22:05:31.125",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525657,1770242731144,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.144",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525658,1770242731306,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.306",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525659,1770242731326,"fUST",-1999.49,0.00054794,2,"2026-02-04T22:05:31.326",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525660,1770242731345,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.345",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525661,1770242731366,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.366",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525662,1770242731385,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.385",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525663,1770242731406,"fUST",-1000.0,0.00054794,2,"2026-02-04T22:05:31.406",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525664,1770242731426,"fUST",-200.0,0.00054794,120,"2026-02-04T22:05:31.426",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525665,1770242731445,"fUST",-152.31893561,0.00054794,120,"2026-02-04T22:05:31.445",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525666,1770242731464,"fUST",-524.046267,0.00054794,120,"2026-02-04T22:05:31.464",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525667,1770242731484,"fUST",-524.40997113,0.00054794,120,"2026-02-04T22:05:31.484",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525668,1770242731505,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.505",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525669,1770242731530,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.530",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525670,1770242731553,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.553",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525671,1770242731572,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.572",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525672,1770242731594,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.594",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525673,1770242731613,"fUST",-4643.87,0.00054794,120,"2026-02-04T22:05:31.613",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525674,1770242731632,"fUST",-593.47573695,0.00054794,120,"2026-02-04T22:05:31.632",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525675,1770242731655,"fUST",-548.1859222,0.00054794,120,"2026-02-04T22:05:31.655",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525676,1770242731675,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.675",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525677,1770242731695,"fUST",-165.96736899,0.00054794,120,"2026-02-04T22:05:31.695",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525678,1770242731717,"fUST",-550.21416033,0.00054794,120,"2026-02-04T22:05:31.717",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525679,1770242731737,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.737",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525680,1770242731756,"fUST",-506.15648772,0.00054794,60,"2026-02-04T22:05:31.756",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525681,1770242731775,"fUST",-550.0,0.00054794,30,"2026-02-04T22:05:31.775",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525682,1770242731795,"fUST",-544.52593101,0.00054794,120,"2026-02-04T22:05:31.795",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525683,1770242731815,"fUST",-526.63239748,0.00054794,120,"2026-02-04T22:05:31.815",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525684,1770242731834,"fUST",-500.0,0.00054794,120,"2026-02-04T22:05:31.834",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525685,1770242731854,"fUST",-3139.22635086,0.00054794,2,"2026-02-04T22:05:31.854",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525686,1770242777917,"fUST",846.84524937,0.00039483,20,"2026-02-04T22:06:17.917",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525687,1770242800127,"fUST",-179.0,0.00036741,2,"2026-02-04T22:06:40.127",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525688,1770242800149,"fUST",-535.47,0.00036741,2,"2026-02-04T22:06:40.149",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525689,1770242800170,"fUST",-179.0,0.00039741,2,"2026-02-04T22:06:40.170",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525690,1770242800191,"fUST",-419.0,0.00039741,2,"2026-02-04T22:06:40.191",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525691,1770242800213,"fUST",-251.2,0.0004,120,"2026-02-04T22:06:40.213",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525692,1770242800235,"fUST",-179.0,0.00042741,2,"2026-02-04T22:06:40.235",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525693,1770242800255,"fUST",-159.49,0.00045741,2,"2026-02-04T22:06:40.255",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525694,1770242800275,"fUST",-165.0,0.00053,120,"2026-02-04T22:06:40.275",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525695,1770242800305,"fUST",-4130.37439008,0.00054509,2,"2026-02-04T22:06:40.305",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525800,1770242833221,"fUST",-24386.76618676,0.00054509,2,"2026-02-04T22:07:13.221",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525801,1770242833245,"fUST",-166.66666666,0.00054694,2,"2026-02-04T22:07:13.245",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525802,1770242833266,"fUST",-783.93468774,0.00054694,120,"2026-02-04T22:07:13.266",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525803,1770242833286,"fUST",-346.86,0.00054784,10,"2026-02-04T22:07:13.286",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525804,1770242833307,"fUST",-289.05,0.00054784,10,"2026-02-04T22:07:13.307",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525805,1770242833326,"fUST",-240.87,0.00054784,10,"2026-02-04T22:07:13.326",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525806,1770242833345,"fUST",-189.44012945,0.00054793,120,"2026-02-04T22:07:13.345",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525807,1770242833364,"fUST",-271.93858491,0.00054793,120,"2026-02-04T22:07:13.364",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525808,1770242833384,"fUST",-500.0,0.00054793,120,"2026-02-04T22:07:13.384",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525809,1770242833414,"fUST",-166.67006207,0.00054793,120,"2026-02-04T22:07:13.414",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525810,1770242833435,"fUST",-500.0,0.00054793,7,"2026-02-04T22:07:13.435",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525811,1770242833455,"fUST",-443.16089009,0.00054793,120,"2026-02-04T22:07:13.455",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525812,1770242833476,"fUST",-500.0,0.00054793,7,"2026-02-04T22:07:13.476",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525813,1770242833496,"fUST",-466.91608411,0.00054793,7,"2026-02-04T22:07:13.496",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525814,1770242833515,"fUST",-502.05612632,0.00054794,120,"2026-02-04T22:07:13.515",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525815,1770242833533,"fUST",-546.32219121,0.00054794,120,"2026-02-04T22:07:13.533",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525816,1770242833554,"fUST",-531.31271966,0.00054794,120,"2026-02-04T22:07:13.554",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525817,1770242833574,"fUST",-500.0,0.00054794,55,"2026-02-04T22:07:13.574",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525818,1770242833594,"fUST",-165.67513049,0.00054794,120,"2026-02-04T22:07:13.594",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525819,1770242833614,"fUST",-643.60531267,0.00054794,120,"2026-02-04T22:07:13.614",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525820,1770242833633,"fUST",-436.79023955,0.00054794,120,"2026-02-04T22:07:13.633",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525821,1770242833656,"fUST",-501.99756941,0.00054794,120,"2026-02-04T22:07:13.656",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525822,1770242833675,"fUST",-500.0,0.00054794,2,"2026-02-04T22:07:13.675",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525823,1770242833694,"fUST",-466.14824037,0.00054794,120,"2026-02-04T22:07:13.694",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525824,1770242833713,"fUST",-435.43740215,0.00054794,120,"2026-02-04T22:07:13.713",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525825,1770242833733,"fUST",-514.32480453,0.00054794,120,"2026-02-04T22:07:13.733",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525826,1770242833752,"fUST",-522.55106393,0.00054794,120,"2026-02-04T22:07:13.752",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525827,1770242833772,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:13.772",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525828,1770242833791,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:13.791",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525829,1770242833811,"fUST",-536.17174153,0.00054794,120,"2026-02-04T22:07:13.811",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525830,1770242833830,"fUST",-529.61868598,0.00054794,120,"2026-02-04T22:07:13.830",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525831,1770242833850,"fUST",-572.05685307,0.00054794,120,"2026-02-04T22:07:13.850",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525832,1770242833869,"fUST",-1000.0,0.00054794,120,"2026-02-04T22:07:13.869",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525833,1770242833891,"fUST",-643.34682858,0.00054794,120,"2026-02-04T22:07:13.891",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525834,1770242833912,"fUST",-500.0,0.00054794,2,"2026-02-04T22:07:13.912",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525835,1770242833932,"fUST",-544.26660582,0.00054794,120,"2026-02-04T22:07:13.932",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525836,1770242833952,"fUST",-257.13695594,0.00054794,120,"2026-02-04T22:07:13.952",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525837,1770242833972,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:13.972",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525838,1770242833992,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:13.992",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525839,1770242834013,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.013",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525840,1770242834032,"fUST",-150.0,0.00054794,120,"2026-02-04T22:07:14.032",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525841,1770242834052,"fUST",-614.80344866,0.00054794,120,"2026-02-04T22:07:14.052",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525842,1770242834071,"fUST",-523.97028736,0.00054794,120,"2026-02-04T22:07:14.071",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525843,1770242834090,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.090",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525844,1770242834109,"fUST",-202.12717477,0.00054794,120,"2026-02-04T22:07:14.109",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525845,1770242834129,"fUST",-500.0,0.00054794,31,"2026-02-04T22:07:14.129",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525846,1770242834151,"fUST",-500.0,0.00054794,30,"2026-02-04T22:07:14.151",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525847,1770242834172,"fUST",-943.85,0.00054794,120,"2026-02-04T22:07:14.172",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525848,1770242834197,"fUST",-639.68,0.00054794,120,"2026-02-04T22:07:14.197",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525849,1770242834220,"fUST",-500.0,0.00054794,7,"2026-02-04T22:07:14.220",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525850,1770242834240,"fUST",-858.57,0.00054794,120,"2026-02-04T22:07:14.240",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525851,1770242834259,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.259",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525852,1770242834278,"fUST",-500.0,0.00054794,2,"2026-02-04T22:07:14.278",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525853,1770242834297,"fUST",-2551.45,0.00054794,120,"2026-02-04T22:07:14.297",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525854,1770242834317,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.317",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525855,1770242834335,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.335",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525856,1770242834355,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.355",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525857,1770242834373,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.373",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525858,1770242834395,"fUST",-153.7090204,0.00054794,120,"2026-02-04T22:07:14.395",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525859,1770242834413,"fUST",-506.17845142,0.00054794,120,"2026-02-04T22:07:14.413",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525860,1770242834432,"fUST",-579.02,0.00054794,120,"2026-02-04T22:07:14.432",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525861,1770242834451,"fUST",-558.12,0.00054794,120,"2026-02-04T22:07:14.451",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525862,1770242834472,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.472",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525863,1770242834494,"fUST",-580.41175814,0.00054794,120,"2026-02-04T22:07:14.494",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525864,1770242834513,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.513",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525865,1770242834533,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.533",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525866,1770242834554,"fUST",-729.58,0.00054794,120,"2026-02-04T22:07:14.554",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525867,1770242834575,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.575",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525868,1770242834594,"fUST",-166.1781477,0.00054794,120,"2026-02-04T22:07:14.594",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525869,1770242834612,"fUST",-500.02998724,0.00054794,120,"2026-02-04T22:07:14.612",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525870,1770242834631,"fUST",-205.57920112,0.00054794,120,"2026-02-04T22:07:14.631",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525871,1770242834655,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.655",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525872,1770242834676,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.676",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525873,1770242834697,"fUST",-524.88947845,0.00054794,120,"2026-02-04T22:07:14.697",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525874,1770242834717,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.717",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525875,1770242834738,"fUST",-188.43037748,0.00054794,120,"2026-02-04T22:07:14.738",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525876,1770242834759,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.759",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525877,1770242834778,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.778",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525878,1770242834797,"fUST",-594.11825712,0.00054794,120,"2026-02-04T22:07:14.797",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525879,1770242834815,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.815",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525880,1770242834834,"fUST",-542.76756769,0.00054794,120,"2026-02-04T22:07:14.834",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525881,1770242834854,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.854",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525882,1770242834874,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.874",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525883,1770242834892,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.892",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525884,1770242834913,"fUST",-499.52315096,0.00054794,120,"2026-02-04T22:07:14.913",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525885,1770242834931,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:14.931",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525886,1770242834951,"fUST",-798.61,0.00054794,120,"2026-02-04T22:07:14.951",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525887,1770242834971,"fUST",-503.17380279,0.00054794,120,"2026-02-04T22:07:14.971",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525888,1770242834991,"fUST",-517.772971,0.00054794,120,"2026-02-04T22:07:14.991",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525889,1770242835010,"fUST",-577.35950773,0.00054794,120,"2026-02-04T22:07:15.010",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525890,1770242835031,"fUST",-613.40136714,0.00054794,120,"2026-02-04T22:07:15.031",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525891,1770242835049,"fUST",-331.12659968,0.00054794,120,"2026-02-04T22:07:15.049",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525892,1770242835069,"fUST",-544.48223503,0.00054794,120,"2026-02-04T22:07:15.069",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525893,1770242835088,"fUST",-619.71374409,0.00054794,120,"2026-02-04T22:07:15.088",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525894,1770242835107,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.107",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525895,1770242835127,"fUST",-168.10896432,0.00054794,120,"2026-02-04T22:07:15.127",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525896,1770242835149,"fUST",-266.20734333,0.00054794,120,"2026-02-04T22:07:15.149",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525897,1770242835169,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.169",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525898,1770242835189,"fUST",-164.07957441,0.00054794,120,"2026-02-04T22:07:15.189",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525899,1770242835209,"fUST",-784.02,0.00054794,120,"2026-02-04T22:07:15.209",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525900,1770242835229,"fUST",-926.82,0.00054794,120,"2026-02-04T22:07:15.229",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525901,1770242835247,"fUST",-496.31643397,0.00054794,120,"2026-02-04T22:07:15.247",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525902,1770242835266,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.266",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525903,1770242835286,"fUST",-209.09573244,0.00054794,120,"2026-02-04T22:07:15.286",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525904,1770242835306,"fUST",-587.58381488,0.00054794,120,"2026-02-04T22:07:15.306",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525905,1770242835325,"fUST",-1975.74,0.00054794,21,"2026-02-04T22:07:15.325",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525906,1770242835346,"fUST",-690.66,0.00054794,120,"2026-02-04T22:07:15.346",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525907,1770242835367,"fUST",-339.17581614,0.00054794,120,"2026-02-04T22:07:15.367",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525908,1770242835385,"fUST",-584.47131598,0.00054794,120,"2026-02-04T22:07:15.385",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525909,1770242835408,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.408",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525910,1770242835428,"fUST",-153.98050803,0.00054794,120,"2026-02-04T22:07:15.428",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525911,1770242835448,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.448",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525912,1770242835468,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.468",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525913,1770242835487,"fUST",-600.45,0.00054794,120,"2026-02-04T22:07:15.487",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525914,1770242835507,"fUST",-873.81,0.00054794,120,"2026-02-04T22:07:15.507",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525915,1770242835526,"fUST",-4120.11,0.00054794,90,"2026-02-04T22:07:15.526",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525916,1770242835551,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.551",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525917,1770242835570,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.570",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525918,1770242835592,"fUST",-1910.23,0.00054794,120,"2026-02-04T22:07:15.592",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525919,1770242835613,"fUST",-999.0,0.00054794,120,"2026-02-04T22:07:15.613",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525920,1770242835634,"fUST",-887.32,0.00054794,120,"2026-02-04T22:07:15.634",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525921,1770242835658,"fUST",-1265.25,0.00054794,120,"2026-02-04T22:07:15.658",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525922,1770242835678,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.678",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525923,1770242835697,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.697",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525924,1770242835716,"fUST",-633.41737777,0.00054794,120,"2026-02-04T22:07:15.716",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525925,1770242835736,"fUST",-273.78376438,0.00054794,120,"2026-02-04T22:07:15.736",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525926,1770242835759,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:15.759",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525927,1770242835778,"fUST",-772.77,0.00054794,120,"2026-02-04T22:07:15.778",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525928,1770242835798,"fUST",-950.09,0.00054794,120,"2026-02-04T22:07:15.798",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525929,1770242835820,"fUST",-440.26867339,0.00054794,120,"2026-02-04T22:07:15.820",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525930,1770242835840,"fUST",-570.86,0.00054794,120,"2026-02-04T22:07:15.840",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525931,1770242835859,"fUST",-308.36375899,0.00054794,2,"2026-02-04T22:07:15.859",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525932,1770242842086,"fUST",-236.78,0.000367,2,"2026-02-04T22:07:22.086",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525933,1770242842106,"fUST",-6146.58624101,0.00054794,2,"2026-02-04T22:07:22.106",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525934,1770242842126,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:22.126",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525935,1770242842145,"fUST",-582.80450226,0.00054794,2,"2026-02-04T22:07:22.145",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525936,1770242842167,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:22.167",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525937,1770242842187,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:22.187",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525938,1770242842207,"fUST",-741.08018794,0.00054794,2,"2026-02-04T22:07:22.207",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525939,1770242842226,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:22.226",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525940,1770242842252,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:22.252",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525941,1770242842270,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:22.270",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525942,1770242842288,"fUST",-2360.25,0.00054794,10,"2026-02-04T22:07:22.288",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525943,1770242842307,"fUST",-500.0,0.00054794,120,"2026-02-04T22:07:22.307",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525944,1770242842325,"fUST",-783.93468772,0.00054847,120,"2026-02-04T22:07:22.325",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525945,1770242842344,"fUST",-160.0,0.00054944,4,"2026-02-04T22:07:22.344",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525946,1770242842362,"fUST",-783.93468772,0.00055,120,"2026-02-04T22:07:22.362",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525947,1770242842380,"fUST",-578.59471152,0.00055033,4,"2026-02-04T22:07:22.380",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525948,1770242842401,"fUST",-617.52247055,0.00055043,31,"2026-02-04T22:07:22.401",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525949,1770242842421,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.421",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525950,1770242842441,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.441",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525951,1770242842460,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.460",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525952,1770242842479,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.479",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525953,1770242842500,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.500",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525954,1770242842519,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.519",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525955,1770242842539,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.539",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525956,1770242842561,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.561",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525957,1770242842580,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.580",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525958,1770242842601,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.601",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525959,1770242842620,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.620",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525960,1770242842639,"fUST",-1000.0,0.00055043,31,"2026-02-04T22:07:22.639",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525961,1770242842661,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.661",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525962,1770242842680,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.680",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525963,1770242842700,"fUST",-151.0,0.00055043,31,"2026-02-04T22:07:22.700",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525964,1770242842720,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.720",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525965,1770242842739,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.739",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525966,1770242842758,"fUST",-1000.0,0.00055043,31,"2026-02-04T22:07:22.758",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525967,1770242842777,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.777",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525968,1770242842796,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.796",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525969,1770242842816,"fUST",-156.587,0.00055043,31,"2026-02-04T22:07:22.816",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525970,1770242842837,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.837",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525971,1770242842857,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:22.857",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525972,1770242842876,"fUST",-1000.0,0.00055043,31,"2026-02-04T22:07:22.876",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525973,1770242842896,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.896",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525974,1770242842917,"fUST",-162.380719,0.00055043,31,"2026-02-04T22:07:22.917",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525975,1770242842935,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.935",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525976,1770242842955,"fUST",-1000.0,0.00055043,31,"2026-02-04T22:07:22.955",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525977,1770242842974,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:22.974",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525978,1770242842995,"fUST",-168.3888056,0.00055043,31,"2026-02-04T22:07:22.995",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525979,1770242843016,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.016",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525980,1770242843036,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.036",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525981,1770242843057,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.057",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525982,1770242843078,"fUST",-1000.0,0.00055043,31,"2026-02-04T22:07:23.078",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525983,1770242843097,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.097",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525984,1770242843118,"fUST",-174.61919141,0.00055043,31,"2026-02-04T22:07:23.118",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525985,1770242843138,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.138",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525986,1770242843161,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.161",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525987,1770242843181,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.181",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525988,1770242843201,"fUST",-1000.0,0.00055043,31,"2026-02-04T22:07:23.201",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525989,1770242843222,"fUST",-181.08010149,0.00055043,31,"2026-02-04T22:07:23.222",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525990,1770242843242,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.242",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525991,1770242843261,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.261",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525992,1770242843281,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.281",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525993,1770242843300,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.300",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525994,1770242843321,"fUST",-1000.0,0.00055043,31,"2026-02-04T22:07:23.321",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525995,1770242843342,"fUST",-187.78006527,0.00055043,31,"2026-02-04T22:07:23.342",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525996,1770242843364,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.364",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525997,1770242843384,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.384",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525998,1770242843409,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.409",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404525999,1770242843429,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.429",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526000,1770242843449,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.449",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526001,1770242843469,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.469",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526002,1770242843488,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.488",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526003,1770242843508,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.508",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526004,1770242843528,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.528",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526005,1770242843548,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.548",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526006,1770242843571,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.571",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526007,1770242843590,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.590",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526008,1770242843611,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.611",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526009,1770242843630,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.630",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526010,1770242843654,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.654",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526011,1770242843675,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.675",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526012,1770242843695,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.695",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526013,1770242843716,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.716",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526014,1770242843736,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.736",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526015,1770242843755,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.755",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526016,1770242843776,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.776",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526017,1770242843796,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.796",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526018,1770242843815,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.815",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526019,1770242843834,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.834",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526020,1770242843852,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.852",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526021,1770242843871,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.871",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526022,1770242843890,"fUST",-151.0,0.00055043,31,"2026-02-04T22:07:23.890",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526023,1770242843913,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.913",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526024,1770242843933,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:23.933",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526025,1770242843957,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.957",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526026,1770242843978,"fUST",-216.30290029,0.00055043,31,"2026-02-04T22:07:23.978",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526027,1770242843998,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:23.998",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526028,1770242844021,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:24.021",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526029,1770242844041,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.041",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526030,1770242844061,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.061",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526031,1770242844081,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:24.081",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526032,1770242844100,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.100",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526033,1770242844120,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.120",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526034,1770242844141,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:24.141",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526035,1770242844166,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.166",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526036,1770242844186,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.186",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526037,1770242844207,"fUST",-500.0,0.00055043,31,"2026-02-04T22:07:24.207",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526038,1770242844226,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.226",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526039,1770242844246,"fUST",-250.0,0.00055043,31,"2026-02-04T22:07:24.246",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526040,1770242844265,"fUST",-9836.11009584,0.0005505,4,"2026-02-04T22:07:24.265",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526041,1770242844285,"fUST",-1872.7018389,0.0005505,4,"2026-02-04T22:07:24.285",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526042,1770242844305,"fUST",-500.0,0.00055059,120,"2026-02-04T22:07:24.305",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526043,1770242844324,"fUST",-500.0,0.00055059,120,"2026-02-04T22:07:24.324",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526044,1770242844453,"fUST",-500.0,0.00055059,120,"2026-02-04T22:07:24.453",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526045,1770242844474,"fUST",-500.0,0.00055059,120,"2026-02-04T22:07:24.474",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526046,1770242844494,"fUST",-211.23573527,0.00055059,120,"2026-02-04T22:07:24.494",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526047,1770242844513,"fUST",-77002.82014121,0.0005506,2,"2026-02-04T22:07:24.513",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526084,1770243033740,"fUST",-741.08018794,0.00026824,2,"2026-02-04T22:10:33.740",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526085,1770243033749,"fUST",-6625.821661,0.00026849,2,"2026-02-04T22:10:33.749",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526086,1770243033759,"fUST",-2000.0,0.00039486,20,"2026-02-04T22:10:33.759",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526087,1770243033768,"fUST",-1000.0,0.00046476,30,"2026-02-04T22:10:33.768",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526088,1770243033777,"fUST",-152.42537049,0.000529,120,"2026-02-04T22:10:33.777",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526089,1770243033787,"fUST",-166.0,0.00053,120,"2026-02-04T22:10:33.787",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526090,1770243033795,"fUST",-355.97293357,0.00054794,120,"2026-02-04T22:10:33.795",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526091,1770243033808,"fUST",-144.02706643,0.00054794,120,"2026-02-04T22:10:33.808",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526092,1770243033817,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:33.817",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526093,1770243033827,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:33.827",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526094,1770243033837,"fUST",-1000.0,0.00054794,2,"2026-02-04T22:10:33.837",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526095,1770243033846,"fUST",-1460.97293357,0.00054794,2,"2026-02-04T22:10:33.846",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526201,1770243046007,"fUST",-455.20706643,0.00054794,2,"2026-02-04T22:10:46.007",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526204,1770243046018,"fUST",-233.4078658,0.00054794,120,"2026-02-04T22:10:46.018",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526255,1770243046384,"fUST",-266.5921342,0.00054794,120,"2026-02-04T22:10:46.384",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526257,1770243046396,"fUST",-551.11478787,0.00054794,120,"2026-02-04T22:10:46.396",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526386,1770243047576,"fUST",-110.76521213,0.00054794,120,"2026-02-04T22:10:47.576",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526388,1770243047586,"fUST",-200.0,0.00054794,120,"2026-02-04T22:10:47.586",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526390,1770243047596,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.596",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526393,1770243047606,"fUST",-421.45812469,0.00054794,120,"2026-02-04T22:10:47.606",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526395,1770243047616,"fUST",-500.0,0.00054794,7,"2026-02-04T22:10:47.616",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526397,1770243047627,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.627",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526399,1770243047636,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.636",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526401,1770243047645,"fUST",-1830.64,0.00054794,120,"2026-02-04T22:10:47.645",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526403,1770243047655,"fUST",-3948.44,0.00054794,90,"2026-02-04T22:10:47.655",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526405,1770243047664,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.664",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526406,1770243047674,"fUST",-1212.54,0.00054794,120,"2026-02-04T22:10:47.674",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526409,1770243047684,"fUST",-534.86,0.00054794,120,"2026-02-04T22:10:47.684",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526411,1770243047694,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.694",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526412,1770243047704,"fUST",-587.31202573,0.00054794,120,"2026-02-04T22:10:47.704",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526414,1770243047713,"fUST",-740.57,0.00054794,120,"2026-02-04T22:10:47.713",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526417,1770243047723,"fUST",-554.89,0.00054794,120,"2026-02-04T22:10:47.723",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526419,1770243047732,"fUST",-547.07,0.00054794,120,"2026-02-04T22:10:47.732",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526420,1770243047741,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.741",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526421,1770243047750,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.750",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526422,1770243047759,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.759",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526423,1770243047768,"fUST",-557.39842445,0.00054794,120,"2026-02-04T22:10:47.768",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526424,1770243047780,"fUST",-141.78157555,0.00054794,120,"2026-02-04T22:10:47.780",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526425,1770243047789,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.789",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526426,1770243047798,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.798",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526427,1770243047808,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.808",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526428,1770243047817,"fUST",-515.67601465,0.00054794,120,"2026-02-04T22:10:47.817",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526429,1770243047827,"fUST",-500.0,0.00054794,120,"2026-02-04T22:10:47.827",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526430,1770243047837,"fUST",-3411.88232228,0.0005499,120,"2026-02-04T22:10:47.837",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526431,1770243047849,"fUST",-131.62351672,0.0005499,120,"2026-02-04T22:10:47.849",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526432,1770243047859,"fUST",-293.67040451,0.00055,2,"2026-02-04T22:10:47.859",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526433,1770243047869,"fUST",-200.73,0.0005505,10,"2026-02-04T22:10:47.869",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526434,1770243047879,"fUST",-46.7844901,0.0005505,10,"2026-02-04T22:10:47.879",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526435,1770243047891,"fUST",-120.4855099,0.0005505,10,"2026-02-04T22:10:47.891",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526436,1770243047901,"fUST",-579.615927,0.00055057,2,"2026-02-04T22:10:47.901",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526438,1770243047911,"fUST",-1563.4953631,0.00055057,21,"2026-02-04T22:10:47.911",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526440,1770243047922,"fUST",-329.9246369,0.00055057,21,"2026-02-04T22:10:47.922",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526442,1770243047931,"fUST",-850.35,0.00055057,120,"2026-02-04T22:10:47.931",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526444,1770243047940,"fUST",-910.5,0.00055057,120,"2026-02-04T22:10:47.940",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526446,1770243047949,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:47.949",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526448,1770243047958,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:47.958",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526450,1770243047968,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:47.968",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526452,1770243047977,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:47.977",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526454,1770243047987,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:47.987",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526456,1770243047996,"fUST",-205.71154066,0.00055058,120,"2026-02-04T22:10:47.996",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526458,1770243048008,"fUST",-44.28845934,0.00055058,120,"2026-02-04T22:10:48.008",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526460,1770243048018,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:48.018",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526462,1770243048028,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:48.028",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526464,1770243048037,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:48.037",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526466,1770243048047,"fUST",-250.0,0.00055058,120,"2026-02-04T22:10:48.047",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526468,1770243048056,"fUST",-315.51927503,0.00055058,120,"2026-02-04T22:10:48.056",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526470,1770243048065,"fUST",-500.0,0.00055058,120,"2026-02-04T22:10:48.065",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526472,1770243048075,"fUST",-500.0,0.00055058,120,"2026-02-04T22:10:48.075",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526474,1770243048086,"fUST",-500.0,0.00055058,120,"2026-02-04T22:10:48.086",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526476,1770243048095,"fUST",-500.0,0.00055058,120,"2026-02-04T22:10:48.095",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526478,1770243048105,"fUST",-500.0,0.00055058,120,"2026-02-04T22:10:48.105",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526480,1770243048115,"fUST",-999.0,0.00055059,120,"2026-02-04T22:10:48.115",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526482,1770243048124,"fUST",-1826.03086402,0.0005506,2,"2026-02-04T22:10:48.124",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526484,1770243048136,"fUST",-10188.48892181,0.0005506,2,"2026-02-04T22:10:48.136",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526522,1770243048612,"fUST",-93214.59408297,0.0005506,2,"2026-02-04T22:10:48.612",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526523,1770243048625,"fUST",-5273.55804868,0.0005506,2,"2026-02-04T22:10:48.625",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526524,1770243048636,"fUST",-470.31115789,0.0005506,2,"2026-02-04T22:10:48.636",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526525,1770243063839,"fUST",500.0,0.00013273,2,"2026-02-04T22:11:03.839",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526526,1770243070077,"fUST",500.0,0.00013273,2,"2026-02-04T22:11:10.077",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526527,1770243073049,"fUST",610.42252167,0.00013273,2,"2026-02-04T22:11:13.049",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526528,1770243073654,"fUST",502.16199762,0.00013273,2,"2026-02-04T22:11:13.654",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526529,1770243078989,"fUST",500.0,0.00013273,2,"2026-02-04T22:11:18.989",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526530,1770243079205,"fUST",500.0,0.00013273,2,"2026-02-04T22:11:19.205",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526531,1770243079648,"fUST",500.0,0.00013273,2,"2026-02-04T22:11:19.648",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526532,1770243079785,"fUST",500.0,0.00013273,2,"2026-02-04T22:11:19.785",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526533,1770243079872,"fUST",500.0,0.00013273,2,"2026-02-04T22:11:19.872",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526554,1770243306546,"fUST",500.0,0.00013273,2,"2026-02-04T22:15:06.546",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526555,1770243306600,"fUST",544.75415938,0.00013273,2,"2026-02-04T22:15:06.600",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526556,1770243512157,"fUST",7204.18,0.0001327,2,"2026-02-04T22:18:32.157",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526557,1770243547912,"fUST",502.70601719,0.00013273,2,"2026-02-04T22:19:07.912",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526558,1770243548067,"fUST",500.0,0.00013273,2,"2026-02-04T22:19:08.067",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526559,1770243606315,"fUST",500.0,0.00013273,2,"2026-02-04T22:20:06.315",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526568,1770243783669,"fUST",500.0,0.00013273,2,"2026-02-04T22:23:03.669",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526569,1770243903184,"fUST",500.0,0.00013273,2,"2026-02-04T22:25:03.184",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526570,1770243903573,"fUST",501.61309494,0.00013273,2,"2026-02-04T22:25:03.573",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526573,1770244003653,"fUST",-300.0,0.00026315,12,"2026-02-04T22:26:43.653",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526574,1770244003674,"fUST",-182.16,0.00032534,32,"2026-02-04T22:26:43.674",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526575,1770244003696,"fUST",-152.42537049,0.000332,117,"2026-02-04T22:26:43.696",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526576,1770244003716,"fUST",-183.0,0.000369,120,"2026-02-04T22:26:43.716",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526577,1770244003736,"fUST",-300.0,0.0003916,47,"2026-02-04T22:26:43.736",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526578,1770244003756,"fUST",-300.0,0.00039185,47,"2026-02-04T22:26:43.756",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526579,1770244003776,"fUST",-300.0,0.0003921,47,"2026-02-04T22:26:43.776",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526580,1770244003796,"fUST",-276.0,0.00039502,20,"2026-02-04T22:26:43.796",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526581,1770244045319,"fUST",13.45242994,0.00026214,12,"2026-02-04T22:27:25.319",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526583,1770244095345,"fUST",10000.0,0.00018,2,"2026-02-04T22:28:15.345",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526585,1770244104161,"fUST",68375.487093,0.00017,2,"2026-02-04T22:28:24.161",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526586,1770244106400,"fUST",786.40799392,0.00015,2,"2026-02-04T22:28:26.400",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526587,1770244108392,"fUST",5224.0,0.00018,2,"2026-02-04T22:28:28.392",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526589,1770244134767,"fUST",-221.47076776,0.00025602,2,"2026-02-04T22:28:54.767",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526590,1770244134795,"fUST",-1200.0,0.00025999,2,"2026-02-04T22:28:54.795",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526591,1770244134821,"fUST",-221.0,0.00025999,2,"2026-02-04T22:28:54.821",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526592,1770244134846,"fUST",-235.0,0.00025999,2,"2026-02-04T22:28:54.846",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526593,1770244134876,"fUST",-300.0,0.00025999,2,"2026-02-04T22:28:54.876",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526594,1770244134906,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:54.906",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526595,1770244134933,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:54.933",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526596,1770244134964,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:54.964",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526597,1770244134995,"fUST",-317.64977523,0.00025999,2,"2026-02-04T22:28:54.995",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526598,1770244135025,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.025",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526599,1770244135052,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.052",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526600,1770244135081,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.081",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526601,1770244135109,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.109",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526602,1770244135140,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.140",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526603,1770244135170,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.170",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526604,1770244135199,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.199",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526605,1770244135229,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.229",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526606,1770244135258,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.258",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526607,1770244135287,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.287",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526608,1770244135317,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.317",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526609,1770244135348,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.348",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526610,1770244135378,"fUST",-372.29118944,0.00025999,2,"2026-02-04T22:28:55.378",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526611,1770244135523,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.523",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526612,1770244135555,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.555",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526613,1770244135584,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.584",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526614,1770244135614,"fUST",-363.0,0.00025999,2,"2026-02-04T22:28:55.614",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526615,1770244135643,"fUST",-500.0,0.00025999,2,"2026-02-04T22:28:55.643",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526616,1770244135672,"fUST",-517.74661585,0.00025999,2,"2026-02-04T22:28:55.672",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526617,1770244135700,"fUST",-231.41589502,0.00025999,2,"2026-02-04T22:28:55.700",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526618,1770244135727,"fUST",-12916.0,0.00026,2,"2026-02-04T22:28:55.727",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526619,1770244135756,"fUST",-8378.3864133,0.00026,2,"2026-02-04T22:28:55.756",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526620,1770244135783,"fUST",-1165226.0393434,0.00026,2,"2026-02-04T22:28:55.783",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526622,1770244148036,"fUST",-100000.0,0.0002599,2,"2026-02-04T22:29:08.036",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526623,1770244148069,"fUST",-421439.09669773,0.00026,2,"2026-02-04T22:29:08.069",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526624,1770244148102,"fUST",-286.54757006,0.00026214,12,"2026-02-04T22:29:08.102",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526625,1770244148136,"fUST",-8331.65054876,0.00026401,2,"2026-02-04T22:29:08.136",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526626,1770244148169,"fUST",-190.35700944,0.00026515,2,"2026-02-04T22:29:08.169",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526627,1770244148202,"fUST",-741.08018794,0.00026516,2,"2026-02-04T22:29:08.202",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526628,1770244148237,"fUST",-157.85,0.000268,2,"2026-02-04T22:29:08.237",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526629,1770244148271,"fUST",-741.08018794,0.00028,3,"2026-02-04T22:29:08.271",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526630,1770244148307,"fUST",-741.08018794,0.00028,7,"2026-02-04T22:29:08.307",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526631,1770244148343,"fUST",-741.08018794,0.00028,3,"2026-02-04T22:29:08.343",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526632,1770244148379,"fUST",-741.08018794,0.00028,7,"2026-02-04T22:29:08.379",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526633,1770244148415,"fUST",-741.08018794,0.00028,3,"2026-02-04T22:29:08.415",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526634,1770244148448,"fUST",-2277.20531344,0.0003,7,"2026-02-04T22:29:08.448",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526635,1770244153027,"fUST",7353.98204541,0.000259,2,"2026-02-04T22:29:13.027",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526709,1770244237775,"fUST",-1104.170928,0.00026849,2,"2026-02-04T22:30:37.775",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526721,1770244240118,"fUST",-350.82856513,0.00026849,2,"2026-02-04T22:30:40.118",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526734,1770244244130,"fUST",-7030.03183936,0.00026849,2,"2026-02-04T22:30:44.130",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526735,1770244244139,"fUST",-3064.99052553,0.0003278,2,"2026-02-04T22:30:44.139",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526760,1770245431742,"fUST",-1855.39704448,0.00021917,2,"2026-02-04T22:50:31.742",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526762,1770245431752,"fUST",-250.0,0.00021918,45,"2026-02-04T22:50:31.752",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526764,1770245431761,"fUST",-741.08018794,0.00026508,2,"2026-02-04T22:50:31.761",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526766,1770245431770,"fUST",-250.0,0.00027945,56,"2026-02-04T22:50:31.770",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526767,1770245431779,"fUST",-552.085464,0.00029682,2,"2026-02-04T22:50:31.779",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526769,1770245431788,"fUST",-207.0,0.00032699,2,"2026-02-04T22:50:31.788",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526771,1770245431798,"fUST",-303.490655,0.00032699,2,"2026-02-04T22:50:31.798",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526772,1770245431807,"fUST",-319.14346549,0.00032699,2,"2026-02-04T22:50:31.807",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526773,1770245431816,"fUST",-500.0,0.00032699,2,"2026-02-04T22:50:31.816",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526774,1770245431825,"fUST",-500.0,0.00032699,2,"2026-02-04T22:50:31.825",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526775,1770245431834,"fUST",-500.0,0.00032699,2,"2026-02-04T22:50:31.834",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526776,1770245431844,"fUST",-500.0,0.00032699,2,"2026-02-04T22:50:31.844",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526777,1770245431853,"fUST",-500.0,0.00032699,2,"2026-02-04T22:50:31.853",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526778,1770245431863,"fUST",-500.0,0.00032699,2,"2026-02-04T22:50:31.863",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526780,1770245431872,"fUST",-500.0,0.00032699,2,"2026-02-04T22:50:31.872",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526781,1770245431881,"fUST",-72.43578493,0.00032699,2,"2026-02-04T22:50:31.881",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526784,1770245431893,"fUST",-364.935,0.00032699,2,"2026-02-04T22:50:31.893",0.0003942,84.79,0.9563805989418298,839662130.6229509]
[404526840,1770246335142,"fUST",-250.0,0.00021918,45,"2026-02-04T23:05:35.142",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526841,1770246335162,"fUST",-741.08018794,0.00026629,2,"2026-02-04T23:05:35.162",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526842,1770246335186,"fUST",-6256.21667686,0.00026647,2,"2026-02-04T23:05:35.186",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526843,1770246335205,"fUST",-768.5208145,0.00029322,2,"2026-02-04T23:05:35.205",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526844,1770246335226,"fUST",-500.0,0.00029342,2,"2026-02-04T23:05:35.226",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526845,1770246335248,"fUST",-500.0,0.00029342,2,"2026-02-04T23:05:35.248",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526846,1770246335269,"fUST",-553.7102968,0.00029342,2,"2026-02-04T23:05:35.269",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526847,1770246335289,"fUST",-500.0,0.00029342,2,"2026-02-04T23:05:35.289",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526848,1770246335312,"fUST",-500.0,0.00029342,2,"2026-02-04T23:05:35.312",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526849,1770246335333,"fUST",-500.0,0.00029342,2,"2026-02-04T23:05:35.333",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526850,1770246335353,"fUST",-500.0,0.00029342,2,"2026-02-04T23:05:35.353",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526851,1770246335376,"fUST",-500.0,0.00029342,2,"2026-02-04T23:05:35.376",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526852,1770246335395,"fUST",-5148.3267449,0.00029343,2,"2026-02-04T23:05:35.395",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526859,1770246430103,"fUST",-6136.20848157,0.00026849,2,"2026-02-04T23:07:10.103",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526860,1770246430123,"fUST",-6434.73428976,0.00029287,2,"2026-02-04T23:07:10.123",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526861,1770246430143,"fUST",-40190.8223398,0.00029343,2,"2026-02-04T23:07:10.143",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526862,1770246430164,"fUST",-516.0262602,0.00029387,3,"2026-02-04T23:07:10.164",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526863,1770246430183,"fUST",-1000.0,0.0002989,30,"2026-02-04T23:07:10.183",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526864,1770246430204,"fUST",-250.0,0.00031963,63,"2026-02-04T23:07:10.204",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526865,1770246430224,"fUST",-182.16,0.00032534,32,"2026-02-04T23:07:10.224",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526866,1770246430244,"fUST",-30328.46290167,0.000328,3,"2026-02-04T23:07:10.244",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526867,1770246430270,"fUST",-2699.61196123,0.000328,3,"2026-02-04T23:07:10.270",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526868,1770246430290,"fUST",-741.08018794,0.000328,3,"2026-02-04T23:07:10.290",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526869,1770246430310,"fUST",-1558.9,0.00035,5,"2026-02-04T23:07:10.310",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526870,1770246430329,"fUST",-212.86130882,0.00038348,10,"2026-02-04T23:07:10.329",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526871,1770246430350,"fUST",-150.671,0.00038367,2,"2026-02-04T23:07:10.350",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526872,1770246430368,"fUST",-150.547,0.00038367,2,"2026-02-04T23:07:10.368",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526873,1770246430388,"fUST",-3492.84,0.00039428,10,"2026-02-04T23:07:10.388",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526874,1770246430407,"fUST",-3492.84,0.00039438,10,"2026-02-04T23:07:10.407",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526875,1770246430427,"fUST",-3492.84,0.00039438,10,"2026-02-04T23:07:10.427",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526876,1770246430446,"fUST",-3492.84,0.00039438,10,"2026-02-04T23:07:10.446",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526877,1770246430467,"fUST",-156.36,0.000395,30,"2026-02-04T23:07:10.467",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526878,1770246430488,"fUST",-157.71,0.000395,7,"2026-02-04T23:07:10.488",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526879,1770246430509,"fUST",-200.51,0.00039502,2,"2026-02-04T23:07:10.509",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526880,1770246430530,"fUST",-150.0,0.00041367,2,"2026-02-04T23:07:10.530",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526881,1770246430552,"fUST",-150.0,0.00041367,2,"2026-02-04T23:07:10.552",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526882,1770246430571,"fUST",-250.0,0.00042009,81,"2026-02-04T23:07:10.571",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526883,1770246430594,"fUST",-179.0,0.00042502,2,"2026-02-04T23:07:10.594",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526884,1770246430620,"fUST",-6136.20848157,0.00043165,2,"2026-02-04T23:07:10.620",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526885,1770246430640,"fUST",-552.085464,0.00044523,2,"2026-02-04T23:07:10.640",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526886,1770246430662,"fUST",-179.0,0.00045502,2,"2026-02-04T23:07:10.662",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526887,1770246430682,"fUST",-49996.79,0.000499,120,"2026-02-04T23:07:10.682",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526888,1770246430703,"fUST",-150.0,0.00051,85,"2026-02-04T23:07:10.703",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526889,1770246430725,"fUST",-240.86,0.00052055,100,"2026-02-04T23:07:10.725",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526890,1770246430748,"fUST",-323.44419312,0.00052317,2,"2026-02-04T23:07:10.748",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526891,1770246430771,"fUST",-17013.75522449,0.0005234,7,"2026-02-04T23:07:10.771",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526892,1770246430792,"fUST",-741.08018794,0.0005234,7,"2026-02-04T23:07:10.792",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526893,1770246430811,"fUST",-426.20550017,0.000526,120,"2026-02-04T23:07:10.811",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526894,1770246430830,"fUST",-600.0,0.00052619,120,"2026-02-04T23:07:10.830",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526895,1770246430856,"fUST",-166.0,0.00053,120,"2026-02-04T23:07:10.856",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526896,1770246430874,"fUST",-600.0,0.0005315,120,"2026-02-04T23:07:10.874",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526897,1770246430893,"fUST",-600.0,0.0005315,120,"2026-02-04T23:07:10.893",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526898,1770246430913,"fUST",-160.0,0.00053438,3,"2026-02-04T23:07:10.913",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526899,1770246430933,"fUST",-157.71,0.000535,14,"2026-02-04T23:07:10.933",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526900,1770246430953,"fUST",-305.9668812,0.00053978,30,"2026-02-04T23:07:10.953",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526901,1770246430973,"fUST",-305.8912739,0.00053978,30,"2026-02-04T23:07:10.973",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526902,1770246430994,"fUST",-2500.0,0.000545,5,"2026-02-04T23:07:10.994",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526903,1770246431015,"fUST",-711.0,0.00054594,31,"2026-02-04T23:07:11.015",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526904,1770246431036,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.036",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526905,1770246431056,"fUST",-1836.34,0.00054794,2,"2026-02-04T23:07:11.056",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526906,1770246431076,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.076",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526907,1770246431100,"fUST",-1000.0,0.00054794,2,"2026-02-04T23:07:11.100",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526908,1770246431119,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.119",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526909,1770246431138,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.138",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526910,1770246431160,"fUST",-200.0,0.00054794,120,"2026-02-04T23:07:11.160",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526911,1770246431180,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.180",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526912,1770246431200,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.200",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526913,1770246431219,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.219",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526914,1770246431238,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.238",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526915,1770246431256,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.256",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526916,1770246431275,"fUST",-550.0,0.00054794,30,"2026-02-04T23:07:11.275",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526917,1770246431296,"fUST",-4450.37,0.00054794,120,"2026-02-04T23:07:11.296",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526918,1770246431316,"fUST",-500.0,0.00054794,55,"2026-02-04T23:07:11.316",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526919,1770246431338,"fUST",-210.61181636,0.00054794,120,"2026-02-04T23:07:11.338",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526920,1770246431358,"fUST",-1000.0,0.00054794,120,"2026-02-04T23:07:11.358",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526921,1770246431378,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.378",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526922,1770246431397,"fUST",-500.0,0.00054794,2,"2026-02-04T23:07:11.397",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526923,1770246431417,"fUST",-150.0,0.00054794,120,"2026-02-04T23:07:11.417",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526924,1770246431436,"fUST",-200.06576238,0.00054794,120,"2026-02-04T23:07:11.436",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526925,1770246431456,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.456",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526926,1770246431480,"fUST",-500.0,0.00054794,31,"2026-02-04T23:07:11.480",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526927,1770246431501,"fUST",-500.0,0.00054794,30,"2026-02-04T23:07:11.501",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526928,1770246431522,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.522",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526929,1770246431543,"fUST",-904.53,0.00054794,120,"2026-02-04T23:07:11.543",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526930,1770246431563,"fUST",-613.03,0.00054794,120,"2026-02-04T23:07:11.563",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526931,1770246431583,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.583",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526932,1770246431610,"fUST",-822.8,0.00054794,120,"2026-02-04T23:07:11.610",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526933,1770246431631,"fUST",-2445.14,0.00054794,120,"2026-02-04T23:07:11.631",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526934,1770246431650,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.650",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526935,1770246431671,"fUST",-577.1075293,0.00054794,120,"2026-02-04T23:07:11.671",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526936,1770246431693,"fUST",-500.0,0.00054794,7,"2026-02-04T23:07:11.693",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526937,1770246431715,"fUST",-500.0,0.00054794,2,"2026-02-04T23:07:11.715",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526938,1770246431734,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.734",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526939,1770246431754,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.754",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526940,1770246431775,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.775",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526941,1770246431795,"fUST",-512.58,0.00054794,120,"2026-02-04T23:07:11.795",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526942,1770246431816,"fUST",-531.77,0.00054794,120,"2026-02-04T23:07:11.816",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526943,1770246431839,"fUST",-191.04758118,0.00054794,120,"2026-02-04T23:07:11.839",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526944,1770246431859,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.859",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526945,1770246431879,"fUST",-670.05,0.00054794,120,"2026-02-04T23:07:11.879",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526946,1770246431899,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.899",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526947,1770246431919,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.919",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526948,1770246431939,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.939",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526949,1770246431958,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.958",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526950,1770246431980,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:11.980",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526951,1770246432000,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.000",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526952,1770246432020,"fUST",-313.13598433,0.00054794,120,"2026-02-04T23:07:12.020",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526953,1770246432043,"fUST",-516.08268312,0.00054794,120,"2026-02-04T23:07:12.043",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526954,1770246432063,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.063",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526955,1770246432083,"fUST",-765.33,0.00054794,120,"2026-02-04T23:07:12.083",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526956,1770246432106,"fUST",-258.21669221,0.00054794,120,"2026-02-04T23:07:12.106",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526957,1770246432127,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.127",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526958,1770246432147,"fUST",-241.41906398,0.00054794,120,"2026-02-04T23:07:12.147",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526959,1770246432168,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.168",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526960,1770246432188,"fUST",-888.2,0.00054794,120,"2026-02-04T23:07:12.188",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526961,1770246432209,"fUST",-751.35,0.00054794,120,"2026-02-04T23:07:12.209",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526962,1770246432230,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.230",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526963,1770246432250,"fUST",-1814.52,0.00054794,21,"2026-02-04T23:07:12.250",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526964,1770246432270,"fUST",-634.3,0.00054794,120,"2026-02-04T23:07:12.270",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526965,1770246432290,"fUST",-575.44,0.00054794,120,"2026-02-04T23:07:12.290",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526966,1770246432417,"fUST",-1754.36,0.00054794,120,"2026-02-04T23:07:12.417",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526967,1770246432438,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.438",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526968,1770246432457,"fUST",-837.4,0.00054794,120,"2026-02-04T23:07:12.457",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526969,1770246432479,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.479",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526970,1770246432501,"fUST",-999.0,0.00054794,120,"2026-02-04T23:07:12.501",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526971,1770246432522,"fUST",-596.38065161,0.00054794,120,"2026-02-04T23:07:12.522",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526972,1770246432544,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.544",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526973,1770246432566,"fUST",-814.91,0.00054794,120,"2026-02-04T23:07:12.566",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526974,1770246432592,"fUST",-1162.01,0.00054794,120,"2026-02-04T23:07:12.592",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526975,1770246432615,"fUST",-3783.92,0.00054794,90,"2026-02-04T23:07:12.615",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526976,1770246432639,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.639",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526977,1770246432661,"fUST",-507.63165998,0.00054794,120,"2026-02-04T23:07:12.661",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526978,1770246432683,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:12.683",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526979,1770246432703,"fUST",-709.71,0.00054794,120,"2026-02-04T23:07:12.703",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526980,1770246432724,"fUST",-872.57,0.00054794,120,"2026-02-04T23:07:12.724",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526981,1770246432744,"fUST",-524.28,0.00054794,120,"2026-02-04T23:07:12.744",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526982,1770246432763,"fUST",-3636.30645217,0.00054794,2,"2026-02-04T23:07:12.763",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526983,1770246434096,"fUST",-2549.68354783,0.00054794,2,"2026-02-04T23:07:14.096",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526984,1770246434116,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:14.116",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526985,1770246434137,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:14.137",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526986,1770246434156,"fUST",-501.42892506,0.00054794,120,"2026-02-04T23:07:14.156",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526987,1770246434176,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:14.176",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526988,1770246434196,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:14.196",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526989,1770246434216,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:14.216",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526990,1770246434236,"fUST",-2261.9,0.00054794,10,"2026-02-04T23:07:14.236",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526991,1770246434254,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:14.254",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526992,1770246434272,"fUST",-500.0,0.00054794,120,"2026-02-04T23:07:14.272",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526993,1770246434291,"fUST",-100000.0,0.0005499,2,"2026-02-04T23:07:14.291",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526994,1770246434308,"fUST",-5000.0,0.00055,2,"2026-02-04T23:07:14.308",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526995,1770246434327,"fUST",-156.36,0.00055,30,"2026-02-04T23:07:14.327",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526996,1770246434348,"fUST",-605.88286008,0.00055,2,"2026-02-04T23:07:14.348",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526997,1770246434367,"fUST",-727222.20886903,0.0005506,2,"2026-02-04T23:07:14.367",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404526999,1770246549144,"fUST",-33505.3305312,0.00035125,2,"2026-02-04T23:09:09.144",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527000,1770246549165,"fUST",-741.08018794,0.00039377,2,"2026-02-04T23:09:09.165",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527001,1770246549187,"fUST",-3185.83,0.00039438,10,"2026-02-04T23:09:09.187",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527002,1770246549209,"fUST",-2654.85,0.00039438,10,"2026-02-04T23:09:09.209",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527003,1770246549234,"fUST",-450.4122552,0.00039447,15,"2026-02-04T23:09:09.234",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527004,1770246553044,"fUST",157.7,0.000395,7,"2026-02-04T23:09:13.044",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527005,1770246598440,"fUST",6216.85810487,0.00026849,2,"2026-02-04T23:09:58.440",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527006,1770246599206,"fUST",6216.85810487,0.00043165,2,"2026-02-04T23:09:59.206",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527038,1770246632148,"fUST",-1400.08699331,0.00039448,2,"2026-02-04T23:10:32.148",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527039,1770246632159,"fUST",-7148.04712626,0.00039448,2,"2026-02-04T23:10:32.159",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527054,1770246638115,"fUST",-33649.17114567,0.00039448,2,"2026-02-04T23:10:38.115",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527055,1770246638258,"fUST",-77133.47749793,0.00039448,2,"2026-02-04T23:10:38.258",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527056,1770246638268,"fUST",-212.86130882,0.00054694,26,"2026-02-04T23:10:38.268",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527057,1770246638278,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.278",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527058,1770246638289,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.289",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527059,1770246638298,"fUST",-1759.83,0.00054794,2,"2026-02-04T23:10:38.298",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527060,1770246638308,"fUST",-491.44619857,0.00054794,120,"2026-02-04T23:10:38.308",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527061,1770246638317,"fUST",-1000.0,0.00054794,2,"2026-02-04T23:10:38.317",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527062,1770246638326,"fUST",-607.87,0.00054794,120,"2026-02-04T23:10:38.326",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527063,1770246638335,"fUST",-1738.92,0.00054794,21,"2026-02-04T23:10:38.335",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527064,1770246638345,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.345",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527065,1770246638354,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.354",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527066,1770246638364,"fUST",-458.06757464,0.00054794,7,"2026-02-04T23:10:38.364",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527067,1770246638374,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.374",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527068,1770246638383,"fUST",-200.0,0.00054794,120,"2026-02-04T23:10:38.383",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527069,1770246638393,"fUST",-3626.26,0.00054794,90,"2026-02-04T23:10:38.393",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527070,1770246638402,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.402",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527071,1770246638412,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.412",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527072,1770246638422,"fUST",-999.0,0.00054794,120,"2026-02-04T23:10:38.422",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527073,1770246638432,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.432",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527074,1770246638441,"fUST",-1113.6,0.00054794,120,"2026-02-04T23:10:38.441",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527075,1770246638451,"fUST",-191.71899804,0.00054794,120,"2026-02-04T23:10:38.451",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527076,1770246638655,"fUST",-1489.54100196,0.00054794,120,"2026-02-04T23:10:38.655",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527077,1770246638667,"fUST",-780.96,0.00054794,120,"2026-02-04T23:10:38.667",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527078,1770246638677,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.677",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527079,1770246638686,"fUST",-509.61,0.00054794,120,"2026-02-04T23:10:38.686",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527080,1770246638696,"fUST",-680.14,0.00054794,120,"2026-02-04T23:10:38.696",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527081,1770246638707,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.707",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527082,1770246638716,"fUST",-642.13,0.00054794,120,"2026-02-04T23:10:38.716",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527083,1770246638725,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.725",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527084,1770246638735,"fUST",-836.21,0.00054794,120,"2026-02-04T23:10:38.735",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527085,1770246638744,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.744",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527086,1770246638754,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.754",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527087,1770246638763,"fUST",-502.44,0.00054794,120,"2026-02-04T23:10:38.763",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527088,1770246638772,"fUST",-550.0,0.00054794,30,"2026-02-04T23:10:38.772",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527089,1770246638784,"fUST",-500.0,0.00054794,120,"2026-02-04T23:10:38.784",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527090,1770246638795,"fUST",-457.68169504,0.00054794,120,"2026-02-04T23:10:38.795",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527110,1770246646544,"fUST",-42.31830496,0.00054794,120,"2026-02-04T23:10:46.544",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527111,1770246646553,"fUST",-500.0,0.00054794,55,"2026-02-04T23:10:46.553",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527112,1770246646562,"fUST",-2212.38,0.0005505,10,"2026-02-04T23:10:46.562",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527113,1770246646572,"fUST",-1843.65,0.0005505,10,"2026-02-04T23:10:46.572",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527114,1770246646581,"fUST",-1536.37,0.0005505,10,"2026-02-04T23:10:46.581",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527115,1770246646591,"fUST",-3025.67352884,0.0005506,2,"2026-02-04T23:10:46.591",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527116,1770246647570,"fUST",-17990.724949,0.0005506,2,"2026-02-04T23:10:47.570",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527117,1770246647584,"fUST",-128309.48031875,0.0005506,2,"2026-02-04T23:10:47.584",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527118,1770246647595,"fUST",-160.04,0.000551,14,"2026-02-04T23:10:47.595",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527119,1770246647606,"fUST",-691.31,0.000551,14,"2026-02-04T23:10:47.606",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527120,1770246647616,"fUST",-156.36,0.000551,30,"2026-02-04T23:10:47.616",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527121,1770246647627,"fUST",-168.91734327,0.00055589,30,"2026-02-04T23:10:47.627",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527122,1770246647639,"fUST",-300.0,0.00055616,2,"2026-02-04T23:10:47.639",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527123,1770246647649,"fUST",-186.48,0.00055616,2,"2026-02-04T23:10:47.649",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527124,1770246647660,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.660",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527125,1770246647672,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.672",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527126,1770246647683,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.683",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527127,1770246647694,"fUST",-4450.37,0.00055616,120,"2026-02-04T23:10:47.694",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527128,1770246647705,"fUST",-1000.0,0.00055616,120,"2026-02-04T23:10:47.705",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527129,1770246647719,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.719",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527130,1770246647729,"fUST",-500.0,0.00055616,2,"2026-02-04T23:10:47.729",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527131,1770246647741,"fUST",-151.0,0.00055616,120,"2026-02-04T23:10:47.741",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527132,1770246647751,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.751",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527133,1770246647762,"fUST",-267.76391369,0.00055616,31,"2026-02-04T23:10:47.762",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527134,1770246647773,"fUST",-500.0,0.00055616,30,"2026-02-04T23:10:47.773",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527135,1770246647785,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.785",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527136,1770246647796,"fUST",-904.53,0.00055616,120,"2026-02-04T23:10:47.796",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527137,1770246647806,"fUST",-613.03,0.00055616,120,"2026-02-04T23:10:47.806",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527138,1770246647817,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.817",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527139,1770246647829,"fUST",-822.8,0.00055616,120,"2026-02-04T23:10:47.829",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527140,1770246647840,"fUST",-2445.14,0.00055616,120,"2026-02-04T23:10:47.840",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527141,1770246647851,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.851",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527142,1770246647862,"fUST",-500.0,0.00055616,2,"2026-02-04T23:10:47.862",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527143,1770246647872,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.872",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527144,1770246647882,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.882",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527145,1770246647892,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.892",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527146,1770246647902,"fUST",-502.87980514,0.00055616,120,"2026-02-04T23:10:47.902",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527147,1770246647911,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.911",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527148,1770246647921,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.921",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527149,1770246647931,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.931",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527150,1770246647941,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.941",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527151,1770246647951,"fUST",-765.33,0.00055616,120,"2026-02-04T23:10:47.951",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527152,1770246647962,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:47.962",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527153,1770246647972,"fUST",-512.96159163,0.00055616,120,"2026-02-04T23:10:47.972",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527154,1770246647983,"fUST",-888.2,0.00055616,120,"2026-02-04T23:10:47.983",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527155,1770246647994,"fUST",-751.35,0.00055616,120,"2026-02-04T23:10:47.994",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527156,1770246648005,"fUST",-575.44,0.00055616,120,"2026-02-04T23:10:48.005",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527157,1770246648017,"fUST",-837.4,0.00055616,120,"2026-02-04T23:10:48.017",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527158,1770246648028,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.028",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527159,1770246648038,"fUST",-549.45319576,0.00055616,120,"2026-02-04T23:10:48.038",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527160,1770246648050,"fUST",-575.56557134,0.00055616,120,"2026-02-04T23:10:48.050",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527161,1770246648061,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.061",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527162,1770246648073,"fUST",-6185.99,0.00055616,2,"2026-02-04T23:10:48.073",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527163,1770246648084,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.084",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527164,1770246648094,"fUST",-2261.9,0.00055616,10,"2026-02-04T23:10:48.094",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527165,1770246648106,"fUST",-212.21577699,0.00055616,120,"2026-02-04T23:10:48.106",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527166,1770246648116,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.116",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527167,1770246648128,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.128",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527168,1770246648137,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.137",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527169,1770246648147,"fUST",-1759.83,0.00055616,2,"2026-02-04T23:10:48.147",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527170,1770246648156,"fUST",-1000.0,0.00055616,2,"2026-02-04T23:10:48.156",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527171,1770246648166,"fUST",-607.87,0.00055616,120,"2026-02-04T23:10:48.166",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527172,1770246648176,"fUST",-1738.92,0.00055616,21,"2026-02-04T23:10:48.176",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527173,1770246648185,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.185",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527174,1770246648197,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.197",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527175,1770246648207,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.207",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527176,1770246648218,"fUST",-200.0,0.00055616,120,"2026-02-04T23:10:48.218",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527177,1770246648231,"fUST",-3626.26,0.00055616,90,"2026-02-04T23:10:48.231",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527178,1770246648242,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.242",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527179,1770246648252,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.252",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527180,1770246648263,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.263",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527181,1770246648273,"fUST",-1681.26,0.00055616,120,"2026-02-04T23:10:48.273",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527182,1770246648283,"fUST",-1113.6,0.00055616,120,"2026-02-04T23:10:48.283",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527183,1770246648292,"fUST",-780.96,0.00055616,120,"2026-02-04T23:10:48.292",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527184,1770246648303,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.303",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527185,1770246648313,"fUST",-509.61,0.00055616,120,"2026-02-04T23:10:48.313",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527186,1770246648324,"fUST",-680.14,0.00055616,120,"2026-02-04T23:10:48.324",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527187,1770246648334,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.334",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527188,1770246648345,"fUST",-642.13,0.00055616,120,"2026-02-04T23:10:48.345",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527189,1770246648354,"fUST",-498.17244468,0.00055616,120,"2026-02-04T23:10:48.354",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527190,1770246648364,"fUST",-836.21,0.00055616,120,"2026-02-04T23:10:48.364",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527191,1770246648373,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.373",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527192,1770246648383,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.383",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527193,1770246648392,"fUST",-502.44,0.00055616,120,"2026-02-04T23:10:48.392",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527194,1770246648403,"fUST",-697.91956347,0.00055616,30,"2026-02-04T23:10:48.403",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527195,1770246648413,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.413",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527196,1770246648424,"fUST",-500.0,0.00055616,120,"2026-02-04T23:10:48.424",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527197,1770246648435,"fUST",-500.0,0.00055616,55,"2026-02-04T23:10:48.435",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527198,1770246648445,"fUST",-151.0,0.000561,120,"2026-02-04T23:10:48.445",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527199,1770246648456,"fUST",-600.0,0.0005616,120,"2026-02-04T23:10:48.456",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527200,1770246648467,"fUST",-200.0,0.00056256,120,"2026-02-04T23:10:48.467",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527201,1770246648477,"fUST",-168.91734327,0.00056301,30,"2026-02-04T23:10:48.477",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527202,1770246648488,"fUST",-500.0,0.00056327,120,"2026-02-04T23:10:48.488",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527203,1770246648498,"fUST",-300.0,0.00056438,2,"2026-02-04T23:10:48.498",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527204,1770246648508,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.508",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527205,1770246648518,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.518",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527206,1770246648528,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.528",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527207,1770246648538,"fUST",-4450.37,0.00056438,120,"2026-02-04T23:10:48.538",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527208,1770246648550,"fUST",-635.12700927,0.00056438,120,"2026-02-04T23:10:48.550",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527209,1770246648561,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.561",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527210,1770246648571,"fUST",-500.0,0.00056438,2,"2026-02-04T23:10:48.571",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527211,1770246648581,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.581",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527212,1770246648591,"fUST",-500.0,0.00056438,30,"2026-02-04T23:10:48.591",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527213,1770246648602,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.602",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527214,1770246648612,"fUST",-904.53,0.00056438,120,"2026-02-04T23:10:48.612",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527215,1770246648622,"fUST",-613.03,0.00056438,120,"2026-02-04T23:10:48.622",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527216,1770246648632,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.632",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527217,1770246648642,"fUST",-822.8,0.00056438,120,"2026-02-04T23:10:48.642",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527218,1770246648652,"fUST",-2445.14,0.00056438,120,"2026-02-04T23:10:48.652",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527219,1770246648663,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.663",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527220,1770246648677,"fUST",-500.0,0.00056438,2,"2026-02-04T23:10:48.677",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527221,1770246648687,"fUST",-520.78576747,0.00056438,120,"2026-02-04T23:10:48.687",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527222,1770246648697,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.697",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527223,1770246648707,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.707",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527224,1770246648717,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.717",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527225,1770246648727,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.727",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527226,1770246648736,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.736",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527227,1770246648747,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.747",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527228,1770246648757,"fUST",-765.33,0.00056438,120,"2026-02-04T23:10:48.757",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527229,1770246648766,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.766",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527230,1770246648776,"fUST",-888.2,0.00056438,120,"2026-02-04T23:10:48.776",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527231,1770246648786,"fUST",-751.35,0.00056438,120,"2026-02-04T23:10:48.786",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527232,1770246648797,"fUST",-575.44,0.00056438,120,"2026-02-04T23:10:48.797",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527233,1770246648807,"fUST",-837.4,0.00056438,120,"2026-02-04T23:10:48.807",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527234,1770246648817,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.817",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527235,1770246648827,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.827",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527236,1770246648838,"fUST",-6185.99,0.00056438,2,"2026-02-04T23:10:48.838",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527237,1770246648848,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.848",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527238,1770246648858,"fUST",-2261.9,0.00056438,10,"2026-02-04T23:10:48.858",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527239,1770246648868,"fUST",-513.6191975,0.00056438,120,"2026-02-04T23:10:48.868",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527240,1770246648878,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:48.878",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527241,1770246649016,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.016",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527242,1770246649026,"fUST",-1759.83,0.00056438,2,"2026-02-04T23:10:49.026",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527243,1770246649035,"fUST",-1000.0,0.00056438,2,"2026-02-04T23:10:49.035",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527244,1770246649046,"fUST",-607.87,0.00056438,120,"2026-02-04T23:10:49.046",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527245,1770246649055,"fUST",-1738.92,0.00056438,21,"2026-02-04T23:10:49.055",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527246,1770246649064,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.064",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527247,1770246649074,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.074",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527248,1770246649083,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.083",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527249,1770246649092,"fUST",-200.0,0.00056438,120,"2026-02-04T23:10:49.092",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527250,1770246649102,"fUST",-3626.26,0.00056438,90,"2026-02-04T23:10:49.102",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527251,1770246649111,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.111",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527252,1770246649121,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.121",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527253,1770246649130,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.130",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527254,1770246649139,"fUST",-1681.26,0.00056438,120,"2026-02-04T23:10:49.139",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527255,1770246649149,"fUST",-1113.6,0.00056438,120,"2026-02-04T23:10:49.149",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527256,1770246649159,"fUST",-780.96,0.00056438,120,"2026-02-04T23:10:49.159",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527257,1770246649168,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.168",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527258,1770246649177,"fUST",-509.61,0.00056438,120,"2026-02-04T23:10:49.177",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527259,1770246649186,"fUST",-680.14,0.00056438,120,"2026-02-04T23:10:49.186",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527260,1770246649196,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.196",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527261,1770246649205,"fUST",-642.13,0.00056438,120,"2026-02-04T23:10:49.205",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527262,1770246649214,"fUST",-836.21,0.00056438,120,"2026-02-04T23:10:49.214",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527263,1770246649223,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.223",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527264,1770246649232,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.232",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527265,1770246649241,"fUST",-502.44,0.00056438,120,"2026-02-04T23:10:49.241",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527266,1770246649250,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.250",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527267,1770246649259,"fUST",-500.0,0.00056438,120,"2026-02-04T23:10:49.259",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527268,1770246649268,"fUST",-500.0,0.00056438,55,"2026-02-04T23:10:49.268",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527269,1770246649277,"fUST",-160.0,0.00056449,4,"2026-02-04T23:10:49.277",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527270,1770246649286,"fUST",-300.0,0.0005726,2,"2026-02-04T23:10:49.286",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527271,1770246649295,"fUST",-582.75754789,0.0005726,120,"2026-02-04T23:10:49.295",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527272,1770246649304,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.304",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527273,1770246649313,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.313",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527274,1770246649322,"fUST",-4450.37,0.0005726,120,"2026-02-04T23:10:49.322",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527275,1770246649331,"fUST",-527.45443158,0.0005726,120,"2026-02-04T23:10:49.331",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527276,1770246649339,"fUST",-557.58597482,0.0005726,2,"2026-02-04T23:10:49.339",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527277,1770246649348,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.348",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527278,1770246649357,"fUST",-500.0,0.0005726,30,"2026-02-04T23:10:49.357",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527279,1770246649366,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.366",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527280,1770246649375,"fUST",-904.53,0.0005726,120,"2026-02-04T23:10:49.375",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527281,1770246649384,"fUST",-613.03,0.0005726,120,"2026-02-04T23:10:49.384",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527282,1770246649393,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.393",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527283,1770246649402,"fUST",-822.8,0.0005726,120,"2026-02-04T23:10:49.402",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527284,1770246649410,"fUST",-2445.14,0.0005726,120,"2026-02-04T23:10:49.410",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527285,1770246649420,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.420",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527286,1770246649430,"fUST",-500.0,0.0005726,2,"2026-02-04T23:10:49.430",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527287,1770246649439,"fUST",-458.67055965,0.0005726,120,"2026-02-04T23:10:49.439",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527288,1770246649447,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.447",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527289,1770246649456,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.456",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527290,1770246649465,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.465",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527291,1770246649474,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.474",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527292,1770246649483,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.483",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527293,1770246649492,"fUST",-765.33,0.0005726,120,"2026-02-04T23:10:49.492",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527294,1770246649501,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.501",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527295,1770246649509,"fUST",-888.2,0.0005726,120,"2026-02-04T23:10:49.509",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527296,1770246649518,"fUST",-751.35,0.0005726,120,"2026-02-04T23:10:49.518",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527297,1770246649527,"fUST",-575.44,0.0005726,120,"2026-02-04T23:10:49.527",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527298,1770246649536,"fUST",-837.4,0.0005726,120,"2026-02-04T23:10:49.536",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527299,1770246649545,"fUST",-154.72721115,0.0005726,120,"2026-02-04T23:10:49.545",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527300,1770246649554,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.554",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527301,1770246649562,"fUST",-6185.99,0.0005726,2,"2026-02-04T23:10:49.562",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527302,1770246649571,"fUST",-625.09987688,0.0005726,120,"2026-02-04T23:10:49.571",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527303,1770246649580,"fUST",-2261.9,0.0005726,10,"2026-02-04T23:10:49.580",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527304,1770246649589,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.589",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527305,1770246649598,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.598",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527306,1770246649606,"fUST",-1759.83,0.0005726,2,"2026-02-04T23:10:49.606",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527307,1770246649615,"fUST",-1000.0,0.0005726,2,"2026-02-04T23:10:49.615",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527308,1770246649624,"fUST",-607.87,0.0005726,120,"2026-02-04T23:10:49.624",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527309,1770246649633,"fUST",-1738.92,0.0005726,21,"2026-02-04T23:10:49.633",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527310,1770246649644,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.644",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527311,1770246649653,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.653",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527312,1770246649664,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.664",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527313,1770246649678,"fUST",-200.0,0.0005726,120,"2026-02-04T23:10:49.678",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527314,1770246649688,"fUST",-3626.26,0.0005726,90,"2026-02-04T23:10:49.688",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527315,1770246649698,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.698",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527316,1770246649707,"fUST",-254.52108839,0.0005726,120,"2026-02-04T23:10:49.707",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527317,1770246649717,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.717",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527318,1770246649727,"fUST",-1681.26,0.0005726,120,"2026-02-04T23:10:49.727",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527319,1770246649738,"fUST",-1113.6,0.0005726,120,"2026-02-04T23:10:49.738",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527320,1770246649751,"fUST",-780.96,0.0005726,120,"2026-02-04T23:10:49.751",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527321,1770246649761,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.761",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527322,1770246649771,"fUST",-509.61,0.0005726,120,"2026-02-04T23:10:49.771",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527323,1770246649782,"fUST",-680.14,0.0005726,120,"2026-02-04T23:10:49.782",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527324,1770246649791,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.791",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527325,1770246649800,"fUST",-642.13,0.0005726,120,"2026-02-04T23:10:49.800",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527326,1770246649809,"fUST",-836.21,0.0005726,120,"2026-02-04T23:10:49.809",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527327,1770246649818,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.818",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527328,1770246649827,"fUST",-537.28536281,0.0005726,120,"2026-02-04T23:10:49.827",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527329,1770246649836,"fUST",-502.44,0.0005726,120,"2026-02-04T23:10:49.836",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527330,1770246649845,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.845",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527331,1770246649854,"fUST",-500.0,0.0005726,120,"2026-02-04T23:10:49.854",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527332,1770246649863,"fUST",-500.0,0.0005726,55,"2026-02-04T23:10:49.863",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527333,1770246649873,"fUST",-151.0,0.000574,120,"2026-02-04T23:10:49.873",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527334,1770246649883,"fUST",-300.0,0.00057534,2,"2026-02-04T23:10:49.883",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527335,1770246649893,"fUST",-691.31,0.000576,14,"2026-02-04T23:10:49.893",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527336,1770246649902,"fUST",-219.10371731,0.00058,90,"2026-02-04T23:10:49.902",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527337,1770246649912,"fUST",-209.64860752,0.00058,120,"2026-02-04T23:10:49.912",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527338,1770246649921,"fUST",-300.0,0.00058082,2,"2026-02-04T23:10:49.921",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527339,1770246649930,"fUST",-456.36542591,0.00058082,120,"2026-02-04T23:10:49.930",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527340,1770246649940,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:49.940",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527341,1770246649950,"fUST",-4450.37,0.00058082,120,"2026-02-04T23:10:49.950",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527342,1770246649959,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:49.959",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527343,1770246649968,"fUST",-500.0,0.00058082,30,"2026-02-04T23:10:49.968",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527344,1770246649978,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:49.978",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527345,1770246649987,"fUST",-904.53,0.00058082,120,"2026-02-04T23:10:49.987",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527346,1770246649996,"fUST",-613.03,0.00058082,120,"2026-02-04T23:10:49.996",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527347,1770246650005,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.005",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527348,1770246650014,"fUST",-822.8,0.00058082,120,"2026-02-04T23:10:50.014",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527349,1770246650024,"fUST",-2445.14,0.00058082,120,"2026-02-04T23:10:50.024",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527350,1770246650034,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.034",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527351,1770246650043,"fUST",-450.0,0.00058082,2,"2026-02-04T23:10:50.043",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527352,1770246650052,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.052",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527353,1770246650061,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.061",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527354,1770246650070,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.070",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527355,1770246650080,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.080",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527356,1770246650090,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.090",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527357,1770246650100,"fUST",-765.33,0.00058082,120,"2026-02-04T23:10:50.100",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527358,1770246650109,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.109",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527359,1770246650118,"fUST",-888.2,0.00058082,120,"2026-02-04T23:10:50.118",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527360,1770246650127,"fUST",-751.35,0.00058082,120,"2026-02-04T23:10:50.127",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527361,1770246650136,"fUST",-575.44,0.00058082,120,"2026-02-04T23:10:50.136",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527362,1770246650147,"fUST",-837.4,0.00058082,120,"2026-02-04T23:10:50.147",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527363,1770246650158,"fUST",-283.06131292,0.00058082,120,"2026-02-04T23:10:50.158",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527364,1770246650167,"fUST",-6185.99,0.00058082,2,"2026-02-04T23:10:50.167",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527365,1770246650176,"fUST",-2261.9,0.00058082,10,"2026-02-04T23:10:50.176",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527366,1770246650186,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.186",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527367,1770246650196,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.196",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527368,1770246650205,"fUST",-1759.83,0.00058082,2,"2026-02-04T23:10:50.205",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527369,1770246650217,"fUST",-646.22797083,0.00058082,2,"2026-02-04T23:10:50.217",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527370,1770246650226,"fUST",-607.87,0.00058082,120,"2026-02-04T23:10:50.226",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527371,1770246650236,"fUST",-1738.92,0.00058082,21,"2026-02-04T23:10:50.236",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527372,1770246650246,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.246",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527373,1770246650256,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.256",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527374,1770246650267,"fUST",-200.0,0.00058082,120,"2026-02-04T23:10:50.267",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527375,1770246650277,"fUST",-3626.26,0.00058082,90,"2026-02-04T23:10:50.277",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527376,1770246650286,"fUST",-358.58685424,0.00058082,120,"2026-02-04T23:10:50.286",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527377,1770246650296,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.296",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527378,1770246650306,"fUST",-1681.26,0.00058082,120,"2026-02-04T23:10:50.306",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527379,1770246650315,"fUST",-1113.6,0.00058082,120,"2026-02-04T23:10:50.315",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527380,1770246650325,"fUST",-780.96,0.00058082,120,"2026-02-04T23:10:50.325",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527381,1770246650334,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.334",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527382,1770246650343,"fUST",-509.61,0.00058082,120,"2026-02-04T23:10:50.343",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527383,1770246650353,"fUST",-680.14,0.00058082,120,"2026-02-04T23:10:50.353",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527384,1770246650362,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.362",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527385,1770246650372,"fUST",-642.13,0.00058082,120,"2026-02-04T23:10:50.372",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527386,1770246650380,"fUST",-836.21,0.00058082,120,"2026-02-04T23:10:50.380",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527387,1770246650390,"fUST",-639.99241071,0.00058082,120,"2026-02-04T23:10:50.390",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527388,1770246650399,"fUST",-502.44,0.00058082,120,"2026-02-04T23:10:50.399",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527389,1770246650408,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.408",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527390,1770246650418,"fUST",-500.0,0.00058082,120,"2026-02-04T23:10:50.418",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527391,1770246650427,"fUST",-500.0,0.00058082,55,"2026-02-04T23:10:50.427",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527392,1770246650436,"fUST",-500.0,0.00058367,120,"2026-02-04T23:10:50.436",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527393,1770246650446,"fUST",-151.0,0.000586,120,"2026-02-04T23:10:50.446",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527394,1770246650458,"fUST",-156.36,0.000588,30,"2026-02-04T23:10:50.458",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527395,1770246650468,"fUST",-300.0,0.00058904,2,"2026-02-04T23:10:50.468",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527396,1770246650481,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.481",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527397,1770246650491,"fUST",-4450.37,0.00058904,120,"2026-02-04T23:10:50.491",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527398,1770246650503,"fUST",-518.34451197,0.00058904,120,"2026-02-04T23:10:50.503",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527399,1770246650512,"fUST",-500.0,0.00058904,30,"2026-02-04T23:10:50.512",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527400,1770246650521,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.521",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527401,1770246650531,"fUST",-904.53,0.00058904,120,"2026-02-04T23:10:50.531",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527402,1770246650539,"fUST",-613.03,0.00058904,120,"2026-02-04T23:10:50.539",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527403,1770246650550,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.550",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527404,1770246650559,"fUST",-822.8,0.00058904,120,"2026-02-04T23:10:50.559",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527405,1770246650568,"fUST",-2445.14,0.00058904,120,"2026-02-04T23:10:50.568",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527406,1770246650577,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.577",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527407,1770246650586,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.586",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527408,1770246650596,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.596",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527409,1770246650605,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.605",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527410,1770246650614,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.614",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527411,1770246650623,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.623",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527412,1770246650632,"fUST",-765.33,0.00058904,120,"2026-02-04T23:10:50.632",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527413,1770246650641,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.641",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527414,1770246650650,"fUST",-888.2,0.00058904,120,"2026-02-04T23:10:50.650",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527415,1770246650660,"fUST",-751.35,0.00058904,120,"2026-02-04T23:10:50.660",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527416,1770246650672,"fUST",-575.44,0.00058904,120,"2026-02-04T23:10:50.672",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527417,1770246650681,"fUST",-837.4,0.00058904,120,"2026-02-04T23:10:50.681",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527418,1770246650690,"fUST",-6185.99,0.00058904,2,"2026-02-04T23:10:50.690",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527419,1770246650699,"fUST",-2261.9,0.00058904,10,"2026-02-04T23:10:50.699",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527420,1770246650709,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.709",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527421,1770246650718,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.718",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527422,1770246650728,"fUST",-1759.83,0.00058904,2,"2026-02-04T23:10:50.728",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527423,1770246650737,"fUST",-607.87,0.00058904,120,"2026-02-04T23:10:50.737",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527424,1770246650748,"fUST",-1738.92,0.00058904,21,"2026-02-04T23:10:50.748",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527425,1770246650757,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.757",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527426,1770246650766,"fUST",-554.0,0.00058904,120,"2026-02-04T23:10:50.766",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527427,1770246650775,"fUST",-200.0,0.00058904,120,"2026-02-04T23:10:50.775",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527428,1770246650784,"fUST",-3626.26,0.00058904,90,"2026-02-04T23:10:50.784",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527429,1770246650794,"fUST",-505.30446025,0.00058904,120,"2026-02-04T23:10:50.794",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527430,1770246650803,"fUST",-1681.26,0.00058904,120,"2026-02-04T23:10:50.803",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527431,1770246650813,"fUST",-1113.6,0.00058904,120,"2026-02-04T23:10:50.813",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527432,1770246650822,"fUST",-780.96,0.00058904,120,"2026-02-04T23:10:50.822",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527433,1770246650831,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.831",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527434,1770246650840,"fUST",-509.61,0.00058904,120,"2026-02-04T23:10:50.840",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527435,1770246650849,"fUST",-680.14,0.00058904,120,"2026-02-04T23:10:50.849",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527436,1770246650858,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.858",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527437,1770246650867,"fUST",-642.13,0.00058904,120,"2026-02-04T23:10:50.867",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527438,1770246650876,"fUST",-836.21,0.00058904,120,"2026-02-04T23:10:50.876",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527439,1770246650885,"fUST",-502.44,0.00058904,120,"2026-02-04T23:10:50.885",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527440,1770246650895,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.895",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527441,1770246650904,"fUST",-500.0,0.00058904,120,"2026-02-04T23:10:50.904",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527442,1770246650914,"fUST",-500.0,0.00058904,55,"2026-02-04T23:10:50.914",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527443,1770246650923,"fUST",-160.0,0.0005946,5,"2026-02-04T23:10:50.923",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527444,1770246650932,"fUST",-6216.85810487,0.0005948,2,"2026-02-04T23:10:50.932",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527445,1770246650942,"fUST",-691.31,0.000595,14,"2026-02-04T23:10:50.942",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527446,1770246650951,"fUST",-200.0,0.00059632,120,"2026-02-04T23:10:50.951",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527447,1770246650960,"fUST",-300.0,0.00059726,2,"2026-02-04T23:10:50.960",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527448,1770246650970,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:50.970",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527449,1770246650979,"fUST",-4450.37,0.00059726,120,"2026-02-04T23:10:50.979",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527450,1770246650988,"fUST",-500.0,0.00059726,30,"2026-02-04T23:10:50.988",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527451,1770246650998,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:50.998",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527452,1770246651007,"fUST",-904.53,0.00059726,120,"2026-02-04T23:10:51.007",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527453,1770246651016,"fUST",-613.03,0.00059726,120,"2026-02-04T23:10:51.016",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527454,1770246651026,"fUST",-547.77315641,0.00059726,120,"2026-02-04T23:10:51.026",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527455,1770246651035,"fUST",-822.8,0.00059726,120,"2026-02-04T23:10:51.035",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527456,1770246651045,"fUST",-2445.14,0.00059726,120,"2026-02-04T23:10:51.045",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527457,1770246651055,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.055",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527458,1770246651064,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.064",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527459,1770246651074,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.074",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527460,1770246651083,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.083",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527461,1770246651092,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.092",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527462,1770246651102,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.102",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527463,1770246651111,"fUST",-765.33,0.00059726,120,"2026-02-04T23:10:51.111",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527464,1770246651120,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.120",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527465,1770246651129,"fUST",-888.2,0.00059726,120,"2026-02-04T23:10:51.129",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527466,1770246651139,"fUST",-751.35,0.00059726,120,"2026-02-04T23:10:51.139",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527467,1770246651149,"fUST",-575.44,0.00059726,120,"2026-02-04T23:10:51.149",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527468,1770246651159,"fUST",-837.4,0.00059726,120,"2026-02-04T23:10:51.159",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527469,1770246651168,"fUST",-6185.99,0.00059726,2,"2026-02-04T23:10:51.168",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527470,1770246651178,"fUST",-2261.9,0.00059726,10,"2026-02-04T23:10:51.178",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527471,1770246651188,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.188",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527472,1770246651198,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.198",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527473,1770246651208,"fUST",-1759.83,0.00059726,2,"2026-02-04T23:10:51.208",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527474,1770246651217,"fUST",-607.87,0.00059726,120,"2026-02-04T23:10:51.217",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527475,1770246651226,"fUST",-1738.92,0.00059726,21,"2026-02-04T23:10:51.226",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527476,1770246651236,"fUST",-569.7945607,0.00059726,120,"2026-02-04T23:10:51.236",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527477,1770246651245,"fUST",-200.0,0.00059726,120,"2026-02-04T23:10:51.245",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527478,1770246651255,"fUST",-3626.26,0.00059726,90,"2026-02-04T23:10:51.255",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527479,1770246651264,"fUST",-1681.26,0.00059726,120,"2026-02-04T23:10:51.264",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527480,1770246651273,"fUST",-1113.6,0.00059726,120,"2026-02-04T23:10:51.273",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527481,1770246651282,"fUST",-780.96,0.00059726,120,"2026-02-04T23:10:51.282",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527482,1770246651291,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.291",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527483,1770246651302,"fUST",-509.61,0.00059726,120,"2026-02-04T23:10:51.302",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527484,1770246651312,"fUST",-680.14,0.00059726,120,"2026-02-04T23:10:51.312",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527485,1770246651321,"fUST",-355.137002,0.00059726,120,"2026-02-04T23:10:51.321",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527486,1770246651330,"fUST",-642.13,0.00059726,120,"2026-02-04T23:10:51.330",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527487,1770246651340,"fUST",-836.21,0.00059726,120,"2026-02-04T23:10:51.340",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527488,1770246651350,"fUST",-502.44,0.00059726,120,"2026-02-04T23:10:51.350",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527489,1770246651359,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.359",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527490,1770246651368,"fUST",-500.0,0.00059726,120,"2026-02-04T23:10:51.368",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527491,1770246651377,"fUST",-500.0,0.00059726,55,"2026-02-04T23:10:51.377",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527492,1770246651386,"fUST",-151.0,0.000598,120,"2026-02-04T23:10:51.386",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527493,1770246651395,"fUST",-278.32799109,0.00059826,30,"2026-02-04T23:10:51.395",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527494,1770246651404,"fUST",-278.32799109,0.00059826,30,"2026-02-04T23:10:51.404",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527495,1770246651414,"fUST",-1000.0,0.00059999,120,"2026-02-04T23:10:51.414",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527496,1770246651423,"fUST",-150.0,0.0006,2,"2026-02-04T23:10:51.423",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527497,1770246651433,"fUST",-4433.75436467,0.0006,120,"2026-02-04T23:10:51.433",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527498,1770246651444,"fUST",-1000.0,0.0006,120,"2026-02-04T23:10:51.444",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527499,1770246651456,"fUST",-300.0,0.00060273,2,"2026-02-04T23:10:51.456",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527500,1770246651466,"fUST",-300.0,0.00060547,2,"2026-02-04T23:10:51.466",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527501,1770246651476,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.476",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527502,1770246651485,"fUST",-4450.37,0.00060547,120,"2026-02-04T23:10:51.485",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527503,1770246651495,"fUST",-500.0,0.00060547,30,"2026-02-04T23:10:51.495",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527504,1770246651505,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.505",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527505,1770246651515,"fUST",-904.53,0.00060547,120,"2026-02-04T23:10:51.515",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527506,1770246651523,"fUST",-613.03,0.00060547,120,"2026-02-04T23:10:51.523",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527507,1770246651532,"fUST",-822.8,0.00060547,120,"2026-02-04T23:10:51.532",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527508,1770246651541,"fUST",-2445.14,0.00060547,120,"2026-02-04T23:10:51.541",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527509,1770246651552,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.552",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527510,1770246651561,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.561",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527511,1770246651571,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.571",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527512,1770246651580,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.580",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527513,1770246651589,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.589",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527514,1770246651598,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.598",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527515,1770246651607,"fUST",-765.33,0.00060547,120,"2026-02-04T23:10:51.607",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527516,1770246651617,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.617",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527517,1770246651627,"fUST",-888.2,0.00060547,120,"2026-02-04T23:10:51.627",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527518,1770246651636,"fUST",-751.35,0.00060547,120,"2026-02-04T23:10:51.636",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527519,1770246651645,"fUST",-575.44,0.00060547,120,"2026-02-04T23:10:51.645",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527520,1770246651655,"fUST",-837.4,0.00060547,120,"2026-02-04T23:10:51.655",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527521,1770246651664,"fUST",-6185.99,0.00060547,2,"2026-02-04T23:10:51.664",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527522,1770246651678,"fUST",-2261.9,0.00060547,10,"2026-02-04T23:10:51.678",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527523,1770246651687,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.687",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527524,1770246651697,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.697",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527525,1770246651706,"fUST",-1759.83,0.00060547,2,"2026-02-04T23:10:51.706",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527526,1770246651717,"fUST",-607.87,0.00060547,120,"2026-02-04T23:10:51.717",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527527,1770246651726,"fUST",-1738.92,0.00060547,21,"2026-02-04T23:10:51.726",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527528,1770246651736,"fUST",-200.0,0.00060547,120,"2026-02-04T23:10:51.736",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527529,1770246651749,"fUST",-3626.26,0.00060547,90,"2026-02-04T23:10:51.749",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527530,1770246651758,"fUST",-1681.26,0.00060547,120,"2026-02-04T23:10:51.758",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527531,1770246651768,"fUST",-1113.6,0.00060547,120,"2026-02-04T23:10:51.768",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527532,1770246651778,"fUST",-780.96,0.00060547,120,"2026-02-04T23:10:51.778",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527533,1770246651789,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.789",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527534,1770246651800,"fUST",-509.61,0.00060547,120,"2026-02-04T23:10:51.800",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527535,1770246651810,"fUST",-680.14,0.00060547,120,"2026-02-04T23:10:51.810",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527536,1770246651820,"fUST",-642.13,0.00060547,120,"2026-02-04T23:10:51.820",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527537,1770246651829,"fUST",-836.21,0.00060547,120,"2026-02-04T23:10:51.829",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527538,1770246651838,"fUST",-502.44,0.00060547,120,"2026-02-04T23:10:51.838",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527539,1770246651848,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.848",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527540,1770246651857,"fUST",-500.0,0.00060547,120,"2026-02-04T23:10:51.857",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527541,1770246651867,"fUST",-523.5304141,0.00060547,55,"2026-02-04T23:10:51.867",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527542,1770246651876,"fUST",-303.42490903,0.00061,120,"2026-02-04T23:10:51.876",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527543,1770246651886,"fUST",-151.0,0.00061,120,"2026-02-04T23:10:51.886",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527544,1770246651896,"fUST",-300.0,0.00061369,2,"2026-02-04T23:10:51.896",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527545,1770246651905,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:51.905",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527546,1770246651914,"fUST",-4450.37,0.00061369,120,"2026-02-04T23:10:51.914",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527547,1770246651924,"fUST",-500.0,0.00061369,30,"2026-02-04T23:10:51.924",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527548,1770246651933,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:51.933",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527549,1770246651942,"fUST",-904.53,0.00061369,120,"2026-02-04T23:10:51.942",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527550,1770246651951,"fUST",-613.03,0.00061369,120,"2026-02-04T23:10:51.951",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527551,1770246651960,"fUST",-822.8,0.00061369,120,"2026-02-04T23:10:51.960",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527552,1770246651970,"fUST",-2445.14,0.00061369,120,"2026-02-04T23:10:51.970",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527553,1770246651979,"fUST",-510.95311225,0.00061369,120,"2026-02-04T23:10:51.979",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527554,1770246651989,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:51.989",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527555,1770246651999,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:51.999",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527556,1770246652008,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:52.008",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527557,1770246652017,"fUST",-606.15220184,0.00061369,120,"2026-02-04T23:10:52.017",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527558,1770246652127,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:52.127",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527559,1770246652136,"fUST",-765.33,0.00061369,120,"2026-02-04T23:10:52.136",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527560,1770246652146,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:52.146",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527561,1770246652155,"fUST",-888.2,0.00061369,120,"2026-02-04T23:10:52.155",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527562,1770246652166,"fUST",-751.35,0.00061369,120,"2026-02-04T23:10:52.166",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527563,1770246652176,"fUST",-575.44,0.00061369,120,"2026-02-04T23:10:52.176",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527564,1770246652185,"fUST",-837.4,0.00061369,120,"2026-02-04T23:10:52.185",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527565,1770246652196,"fUST",-6185.99,0.00061369,2,"2026-02-04T23:10:52.196",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527566,1770246652205,"fUST",-2261.9,0.00061369,10,"2026-02-04T23:10:52.205",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527567,1770246652214,"fUST",-416.12167533,0.00061369,120,"2026-02-04T23:10:52.214",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527568,1770246652223,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:52.223",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527569,1770246652233,"fUST",-1759.83,0.00061369,2,"2026-02-04T23:10:52.233",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527570,1770246652242,"fUST",-607.87,0.00061369,120,"2026-02-04T23:10:52.242",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527571,1770246652253,"fUST",-1738.92,0.00061369,21,"2026-02-04T23:10:52.253",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527572,1770246652264,"fUST",-200.0,0.00061369,120,"2026-02-04T23:10:52.264",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527573,1770246652276,"fUST",-3626.26,0.00061369,90,"2026-02-04T23:10:52.276",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527574,1770246652286,"fUST",-1681.26,0.00061369,120,"2026-02-04T23:10:52.286",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527575,1770246652297,"fUST",-1113.6,0.00061369,120,"2026-02-04T23:10:52.297",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527576,1770246652306,"fUST",-780.96,0.00061369,120,"2026-02-04T23:10:52.306",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527577,1770246652315,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:52.315",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527578,1770246652324,"fUST",-509.61,0.00061369,120,"2026-02-04T23:10:52.324",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527579,1770246652336,"fUST",-680.14,0.00061369,120,"2026-02-04T23:10:52.336",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527580,1770246652346,"fUST",-642.13,0.00061369,120,"2026-02-04T23:10:52.346",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527581,1770246652355,"fUST",-836.21,0.00061369,120,"2026-02-04T23:10:52.355",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527582,1770246652364,"fUST",-502.44,0.00061369,120,"2026-02-04T23:10:52.364",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527583,1770246652374,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:52.374",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527584,1770246652383,"fUST",-500.0,0.00061369,120,"2026-02-04T23:10:52.383",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527585,1770246652392,"fUST",-1000.0,0.00062,120,"2026-02-04T23:10:52.392",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527586,1770246652402,"fUST",-691.31,0.000621,14,"2026-02-04T23:10:52.402",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527587,1770246652411,"fUST",-200.0,0.00062128,120,"2026-02-04T23:10:52.411",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527588,1770246652420,"fUST",-352.88128375,0.00062191,2,"2026-02-04T23:10:52.420",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527589,1770246652429,"fUST",-508.9032693,0.00062191,120,"2026-02-04T23:10:52.429",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527590,1770246652439,"fUST",-4450.37,0.00062191,120,"2026-02-04T23:10:52.439",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527591,1770246652448,"fUST",-500.0,0.00062191,30,"2026-02-04T23:10:52.448",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527592,1770246652457,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.457",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527593,1770246652466,"fUST",-904.53,0.00062191,120,"2026-02-04T23:10:52.466",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527594,1770246652475,"fUST",-613.03,0.00062191,120,"2026-02-04T23:10:52.475",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527595,1770246652484,"fUST",-822.8,0.00062191,120,"2026-02-04T23:10:52.484",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527596,1770246652493,"fUST",-2445.14,0.00062191,120,"2026-02-04T23:10:52.493",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527597,1770246652502,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.502",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527598,1770246652516,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.516",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527599,1770246652526,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.526",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527600,1770246652535,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.535",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527601,1770246652545,"fUST",-765.33,0.00062191,120,"2026-02-04T23:10:52.545",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527602,1770246652554,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.554",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527603,1770246652563,"fUST",-888.2,0.00062191,120,"2026-02-04T23:10:52.563",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527604,1770246652572,"fUST",-751.35,0.00062191,120,"2026-02-04T23:10:52.572",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527605,1770246652581,"fUST",-575.44,0.00062191,120,"2026-02-04T23:10:52.581",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527606,1770246652590,"fUST",-837.4,0.00062191,120,"2026-02-04T23:10:52.590",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527607,1770246652599,"fUST",-6185.99,0.00062191,2,"2026-02-04T23:10:52.599",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527608,1770246652608,"fUST",-2261.9,0.00062191,10,"2026-02-04T23:10:52.608",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527609,1770246652618,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.618",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527610,1770246652627,"fUST",-1759.83,0.00062191,2,"2026-02-04T23:10:52.627",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527611,1770246652637,"fUST",-607.87,0.00062191,120,"2026-02-04T23:10:52.637",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527612,1770246652646,"fUST",-1738.92,0.00062191,21,"2026-02-04T23:10:52.646",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527613,1770246652658,"fUST",-200.0,0.00062191,120,"2026-02-04T23:10:52.658",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527614,1770246652669,"fUST",-3626.26,0.00062191,90,"2026-02-04T23:10:52.669",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527615,1770246652681,"fUST",-1681.26,0.00062191,120,"2026-02-04T23:10:52.681",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527616,1770246652691,"fUST",-1113.6,0.00062191,120,"2026-02-04T23:10:52.691",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527617,1770246652700,"fUST",-780.96,0.00062191,120,"2026-02-04T23:10:52.700",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527618,1770246652710,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.710",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527619,1770246652719,"fUST",-509.61,0.00062191,120,"2026-02-04T23:10:52.719",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527620,1770246652730,"fUST",-680.14,0.00062191,120,"2026-02-04T23:10:52.730",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527621,1770246652740,"fUST",-642.13,0.00062191,120,"2026-02-04T23:10:52.740",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527622,1770246652750,"fUST",-836.21,0.00062191,120,"2026-02-04T23:10:52.750",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527623,1770246652761,"fUST",-502.44,0.00062191,120,"2026-02-04T23:10:52.761",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527624,1770246652772,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.772",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527625,1770246652782,"fUST",-500.0,0.00062191,120,"2026-02-04T23:10:52.782",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527626,1770246652793,"fUST",-151.0,0.000623,120,"2026-02-04T23:10:52.793",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527627,1770246652802,"fUST",-160.0,0.00062471,6,"2026-02-04T23:10:52.802",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527628,1770246652811,"fUST",-14786.09,0.00063,30,"2026-02-04T23:10:52.811",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527629,1770246652821,"fUST",-156.36,0.00063,30,"2026-02-04T23:10:52.821",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527630,1770246652831,"fUST",-300.0,0.00063013,2,"2026-02-04T23:10:52.831",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527631,1770246652840,"fUST",-4450.37,0.00063013,120,"2026-02-04T23:10:52.840",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527632,1770246652850,"fUST",-500.0,0.00063013,30,"2026-02-04T23:10:52.850",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527633,1770246652860,"fUST",-500.0,0.00063013,120,"2026-02-04T23:10:52.860",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527634,1770246652869,"fUST",-904.53,0.00063013,120,"2026-02-04T23:10:52.869",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527635,1770246652878,"fUST",-613.03,0.00063013,120,"2026-02-04T23:10:52.878",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527636,1770246652887,"fUST",-822.8,0.00063013,120,"2026-02-04T23:10:52.887",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527637,1770246652898,"fUST",-2445.14,0.00063013,120,"2026-02-04T23:10:52.898",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527638,1770246652908,"fUST",-500.0,0.00063013,120,"2026-02-04T23:10:52.908",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527639,1770246652916,"fUST",-500.0,0.00063013,120,"2026-02-04T23:10:52.916",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527640,1770246652926,"fUST",-193.98235595,0.00063013,120,"2026-02-04T23:10:52.926",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527641,1770246652935,"fUST",-500.0,0.00063013,120,"2026-02-04T23:10:52.935",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527642,1770246652944,"fUST",-765.33,0.00063013,120,"2026-02-04T23:10:52.944",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527643,1770246652954,"fUST",-210.54146687,0.00063013,120,"2026-02-04T23:10:52.954",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527644,1770246652963,"fUST",-888.2,0.00063013,120,"2026-02-04T23:10:52.963",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527645,1770246652972,"fUST",-751.35,0.00063013,120,"2026-02-04T23:10:52.972",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527646,1770246652982,"fUST",-575.44,0.00063013,120,"2026-02-04T23:10:52.982",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527647,1770246652992,"fUST",-837.4,0.00063013,120,"2026-02-04T23:10:52.992",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527648,1770246653002,"fUST",-6185.99,0.00063013,2,"2026-02-04T23:10:53.002",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527649,1770246653013,"fUST",-2261.9,0.00063013,10,"2026-02-04T23:10:53.013",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527650,1770246653022,"fUST",-500.0,0.00063013,120,"2026-02-04T23:10:53.022",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527651,1770246653034,"fUST",-1759.83,0.00063013,2,"2026-02-04T23:10:53.034",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527652,1770246653045,"fUST",-607.87,0.00063013,120,"2026-02-04T23:10:53.045",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527653,1770246653056,"fUST",-1738.92,0.00063013,21,"2026-02-04T23:10:53.056",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527654,1770246653066,"fUST",-200.0,0.00063013,120,"2026-02-04T23:10:53.066",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527655,1770246653076,"fUST",-3626.26,0.00063013,90,"2026-02-04T23:10:53.076",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527656,1770246653085,"fUST",-1681.26,0.00063013,120,"2026-02-04T23:10:53.085",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527657,1770246653095,"fUST",-1113.6,0.00063013,120,"2026-02-04T23:10:53.095",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527658,1770246653104,"fUST",-780.96,0.00063013,120,"2026-02-04T23:10:53.104",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527659,1770246653114,"fUST",-500.0,0.00063013,120,"2026-02-04T23:10:53.114",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527660,1770246653123,"fUST",-509.61,0.00063013,120,"2026-02-04T23:10:53.123",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527661,1770246653134,"fUST",-680.14,0.00063013,120,"2026-02-04T23:10:53.134",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527662,1770246653144,"fUST",-642.13,0.00063013,120,"2026-02-04T23:10:53.144",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527663,1770246653153,"fUST",-836.21,0.00063013,120,"2026-02-04T23:10:53.153",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527664,1770246653163,"fUST",-502.44,0.00063013,120,"2026-02-04T23:10:53.163",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527665,1770246653173,"fUST",-500.0,0.00063013,120,"2026-02-04T23:10:53.173",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527666,1770246653183,"fUST",-191.71911203,0.00063013,120,"2026-02-04T23:10:53.183",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527667,1770246653192,"fUST",-200.0,0.00063103,120,"2026-02-04T23:10:53.192",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527668,1770246653202,"fUST",-151.0,0.000635,120,"2026-02-04T23:10:53.202",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527669,1770246653212,"fUST",-4450.37,0.00063835,120,"2026-02-04T23:10:53.212",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527670,1770246653221,"fUST",-500.0,0.00063835,30,"2026-02-04T23:10:53.221",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527671,1770246653231,"fUST",-500.0,0.00063835,120,"2026-02-04T23:10:53.231",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527672,1770246653240,"fUST",-904.53,0.00063835,120,"2026-02-04T23:10:53.240",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527673,1770246653251,"fUST",-613.03,0.00063835,120,"2026-02-04T23:10:53.251",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527674,1770246653261,"fUST",-822.8,0.00063835,120,"2026-02-04T23:10:53.261",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527675,1770246653271,"fUST",-2445.14,0.00063835,120,"2026-02-04T23:10:53.271",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527676,1770246653280,"fUST",-500.0,0.00063835,120,"2026-02-04T23:10:53.280",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527677,1770246653290,"fUST",-500.0,0.00063835,120,"2026-02-04T23:10:53.290",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527678,1770246653306,"fUST",-500.0,0.00063835,120,"2026-02-04T23:10:53.306",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527679,1770246653316,"fUST",-765.33,0.00063835,120,"2026-02-04T23:10:53.316",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527680,1770246653325,"fUST",-888.2,0.00063835,120,"2026-02-04T23:10:53.325",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527681,1770246653336,"fUST",-751.35,0.00063835,120,"2026-02-04T23:10:53.336",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527682,1770246653347,"fUST",-575.44,0.00063835,120,"2026-02-04T23:10:53.347",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527683,1770246653358,"fUST",-837.4,0.00063835,120,"2026-02-04T23:10:53.358",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527684,1770246653367,"fUST",-6185.99,0.00063835,2,"2026-02-04T23:10:53.367",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527685,1770246653377,"fUST",-2261.9,0.00063835,10,"2026-02-04T23:10:53.377",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527686,1770246653388,"fUST",-500.0,0.00063835,120,"2026-02-04T23:10:53.388",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527687,1770246653397,"fUST",-1759.83,0.00063835,2,"2026-02-04T23:10:53.397",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527688,1770246653407,"fUST",-607.87,0.00063835,120,"2026-02-04T23:10:53.407",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527689,1770246653416,"fUST",-1738.92,0.00063835,21,"2026-02-04T23:10:53.416",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527690,1770246653426,"fUST",-200.0,0.00063835,120,"2026-02-04T23:10:53.426",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527691,1770246653436,"fUST",-3626.26,0.00063835,90,"2026-02-04T23:10:53.436",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527692,1770246653446,"fUST",-1681.26,0.00063835,120,"2026-02-04T23:10:53.446",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527693,1770246653457,"fUST",-1113.6,0.00063835,120,"2026-02-04T23:10:53.457",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527694,1770246653467,"fUST",-780.96,0.00063835,120,"2026-02-04T23:10:53.467",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527695,1770246653476,"fUST",-500.0,0.00063835,120,"2026-02-04T23:10:53.476",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527696,1770246653487,"fUST",-509.61,0.00063835,120,"2026-02-04T23:10:53.487",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527697,1770246653498,"fUST",-680.14,0.00063835,120,"2026-02-04T23:10:53.498",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527698,1770246653510,"fUST",-642.13,0.00063835,120,"2026-02-04T23:10:53.510",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527699,1770246653519,"fUST",-836.21,0.00063835,120,"2026-02-04T23:10:53.519",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527700,1770246653529,"fUST",-502.44,0.00063835,120,"2026-02-04T23:10:53.529",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527701,1770246653539,"fUST",-500.0,0.00063835,120,"2026-02-04T23:10:53.539",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527702,1770246653551,"fUST",-1000.0,0.00064,120,"2026-02-04T23:10:53.551",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527703,1770246653560,"fUST",-4450.37,0.00064657,120,"2026-02-04T23:10:53.560",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527704,1770246653570,"fUST",-500.0,0.00064657,30,"2026-02-04T23:10:53.570",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527705,1770246653579,"fUST",-500.0,0.00064657,120,"2026-02-04T23:10:53.579",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527706,1770246653588,"fUST",-904.53,0.00064657,120,"2026-02-04T23:10:53.588",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527707,1770246653597,"fUST",-613.03,0.00064657,120,"2026-02-04T23:10:53.597",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527708,1770246653607,"fUST",-822.8,0.00064657,120,"2026-02-04T23:10:53.607",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527709,1770246653616,"fUST",-2445.14,0.00064657,120,"2026-02-04T23:10:53.616",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527710,1770246653625,"fUST",-500.0,0.00064657,120,"2026-02-04T23:10:53.625",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527711,1770246653635,"fUST",-500.0,0.00064657,120,"2026-02-04T23:10:53.635",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527712,1770246653645,"fUST",-500.0,0.00064657,120,"2026-02-04T23:10:53.645",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527713,1770246653654,"fUST",-765.33,0.00064657,120,"2026-02-04T23:10:53.654",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527714,1770246653664,"fUST",-888.2,0.00064657,120,"2026-02-04T23:10:53.664",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527715,1770246653676,"fUST",-751.35,0.00064657,120,"2026-02-04T23:10:53.676",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527716,1770246653685,"fUST",-575.44,0.00064657,120,"2026-02-04T23:10:53.685",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527717,1770246653694,"fUST",-837.4,0.00064657,120,"2026-02-04T23:10:53.694",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527718,1770246653704,"fUST",-6185.99,0.00064657,2,"2026-02-04T23:10:53.704",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527719,1770246653714,"fUST",-2261.9,0.00064657,10,"2026-02-04T23:10:53.714",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527720,1770246653724,"fUST",-500.0,0.00064657,120,"2026-02-04T23:10:53.724",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527721,1770246653734,"fUST",-1759.83,0.00064657,2,"2026-02-04T23:10:53.734",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527722,1770246653743,"fUST",-607.87,0.00064657,120,"2026-02-04T23:10:53.743",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527723,1770246653754,"fUST",-1738.92,0.00064657,21,"2026-02-04T23:10:53.754",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527724,1770246653764,"fUST",-268.40609053,0.00064657,120,"2026-02-04T23:10:53.764",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527725,1770246653774,"fUST",-3626.26,0.00064657,90,"2026-02-04T23:10:53.774",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527726,1770246653784,"fUST",-1681.26,0.00064657,120,"2026-02-04T23:10:53.784",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527727,1770246653793,"fUST",-1113.6,0.00064657,120,"2026-02-04T23:10:53.793",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527728,1770246653805,"fUST",-780.96,0.00064657,120,"2026-02-04T23:10:53.805",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527729,1770246653815,"fUST",-500.0,0.00064657,120,"2026-02-04T23:10:53.815",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527730,1770246653824,"fUST",-509.61,0.00064657,120,"2026-02-04T23:10:53.824",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527731,1770246653833,"fUST",-680.14,0.00064657,120,"2026-02-04T23:10:53.833",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527732,1770246653843,"fUST",-642.13,0.00064657,120,"2026-02-04T23:10:53.843",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527733,1770246653854,"fUST",-836.21,0.00064657,120,"2026-02-04T23:10:53.854",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527734,1770246653864,"fUST",-502.44,0.00064657,120,"2026-02-04T23:10:53.864",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527735,1770246653874,"fUST",-500.0,0.00064657,120,"2026-02-04T23:10:53.874",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527736,1770246653883,"fUST",-151.0,0.000647,120,"2026-02-04T23:10:53.883",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527737,1770246653893,"fUST",-4450.37,0.00065479,120,"2026-02-04T23:10:53.893",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527738,1770246653902,"fUST",-500.0,0.00065479,30,"2026-02-04T23:10:53.902",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527739,1770246653911,"fUST",-500.0,0.00065479,120,"2026-02-04T23:10:53.911",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527740,1770246653921,"fUST",-904.53,0.00065479,120,"2026-02-04T23:10:53.921",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527741,1770246653931,"fUST",-613.03,0.00065479,120,"2026-02-04T23:10:53.931",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527742,1770246653941,"fUST",-822.8,0.00065479,120,"2026-02-04T23:10:53.941",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527743,1770246653951,"fUST",-2445.14,0.00065479,120,"2026-02-04T23:10:53.951",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527744,1770246653961,"fUST",-500.0,0.00065479,120,"2026-02-04T23:10:53.961",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527745,1770246653972,"fUST",-500.0,0.00065479,120,"2026-02-04T23:10:53.972",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527746,1770246653982,"fUST",-500.0,0.00065479,120,"2026-02-04T23:10:53.982",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527747,1770246653992,"fUST",-765.33,0.00065479,120,"2026-02-04T23:10:53.992",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527748,1770246654002,"fUST",-888.2,0.00065479,120,"2026-02-04T23:10:54.002",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527749,1770246654012,"fUST",-751.35,0.00065479,120,"2026-02-04T23:10:54.012",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527750,1770246654022,"fUST",-575.44,0.00065479,120,"2026-02-04T23:10:54.022",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527751,1770246654031,"fUST",-837.4,0.00065479,120,"2026-02-04T23:10:54.031",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527752,1770246654040,"fUST",-6185.99,0.00065479,2,"2026-02-04T23:10:54.040",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527753,1770246654052,"fUST",-2261.9,0.00065479,10,"2026-02-04T23:10:54.052",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527754,1770246654063,"fUST",-500.0,0.00065479,120,"2026-02-04T23:10:54.063",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527755,1770246654073,"fUST",-1759.83,0.00065479,2,"2026-02-04T23:10:54.073",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527756,1770246654082,"fUST",-607.87,0.00065479,120,"2026-02-04T23:10:54.082",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527757,1770246654092,"fUST",-1738.92,0.00065479,21,"2026-02-04T23:10:54.092",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527758,1770246654102,"fUST",-3626.26,0.00065479,90,"2026-02-04T23:10:54.102",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527759,1770246654113,"fUST",-1681.26,0.00065479,120,"2026-02-04T23:10:54.113",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527760,1770246654123,"fUST",-1113.6,0.00065479,120,"2026-02-04T23:10:54.123",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527761,1770246654133,"fUST",-780.96,0.00065479,120,"2026-02-04T23:10:54.133",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527762,1770246654143,"fUST",-500.0,0.00065479,120,"2026-02-04T23:10:54.143",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527763,1770246654154,"fUST",-509.61,0.00065479,120,"2026-02-04T23:10:54.154",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527764,1770246654163,"fUST",-680.14,0.00065479,120,"2026-02-04T23:10:54.163",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527765,1770246654172,"fUST",-642.13,0.00065479,120,"2026-02-04T23:10:54.172",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527766,1770246654182,"fUST",-836.21,0.00065479,120,"2026-02-04T23:10:54.182",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527767,1770246654218,"fUST",-502.44,0.00065479,120,"2026-02-04T23:10:54.218",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527768,1770246654231,"fUST",-500.0,0.00065479,120,"2026-02-04T23:10:54.231",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527769,1770246654250,"fUST",-160.0,0.00065482,7,"2026-02-04T23:10:54.250",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527770,1770246654267,"fUST",-300.0,0.00065753,2,"2026-02-04T23:10:54.267",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527771,1770246654276,"fUST",-1000.0,0.00066,120,"2026-02-04T23:10:54.276",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527772,1770246654285,"fUST",-151.0,0.00066,120,"2026-02-04T23:10:54.285",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527773,1770246654296,"fUST",-200.0,0.00066291,120,"2026-02-04T23:10:54.296",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527774,1770246654305,"fUST",-691.31,0.000663,14,"2026-02-04T23:10:54.305",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527775,1770246654315,"fUST",-4450.37,0.00066301,120,"2026-02-04T23:10:54.315",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527776,1770246654324,"fUST",-500.0,0.00066301,30,"2026-02-04T23:10:54.324",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527777,1770246654334,"fUST",-500.0,0.00066301,120,"2026-02-04T23:10:54.334",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527778,1770246654345,"fUST",-904.53,0.00066301,120,"2026-02-04T23:10:54.345",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527779,1770246654354,"fUST",-613.03,0.00066301,120,"2026-02-04T23:10:54.354",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527780,1770246654363,"fUST",-822.8,0.00066301,120,"2026-02-04T23:10:54.363",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527781,1770246654372,"fUST",-2445.14,0.00066301,120,"2026-02-04T23:10:54.372",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527782,1770246654381,"fUST",-500.0,0.00066301,120,"2026-02-04T23:10:54.381",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527783,1770246654390,"fUST",-500.0,0.00066301,120,"2026-02-04T23:10:54.390",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527784,1770246654400,"fUST",-500.0,0.00066301,120,"2026-02-04T23:10:54.400",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527785,1770246654413,"fUST",-765.33,0.00066301,120,"2026-02-04T23:10:54.413",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527786,1770246654429,"fUST",-888.2,0.00066301,120,"2026-02-04T23:10:54.429",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527787,1770246654438,"fUST",-751.35,0.00066301,120,"2026-02-04T23:10:54.438",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527788,1770246654448,"fUST",-575.44,0.00066301,120,"2026-02-04T23:10:54.448",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527789,1770246654457,"fUST",-837.4,0.00066301,120,"2026-02-04T23:10:54.457",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527790,1770246654467,"fUST",-6185.99,0.00066301,2,"2026-02-04T23:10:54.467",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527791,1770246654478,"fUST",-2261.9,0.00066301,10,"2026-02-04T23:10:54.478",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527792,1770246654492,"fUST",-500.0,0.00066301,120,"2026-02-04T23:10:54.492",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527793,1770246654504,"fUST",-1759.83,0.00066301,2,"2026-02-04T23:10:54.504",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527794,1770246654514,"fUST",-607.87,0.00066301,120,"2026-02-04T23:10:54.514",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527795,1770246654523,"fUST",-1738.92,0.00066301,21,"2026-02-04T23:10:54.523",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527796,1770246654532,"fUST",-3626.26,0.00066301,90,"2026-02-04T23:10:54.532",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527797,1770246654541,"fUST",-1681.26,0.00066301,120,"2026-02-04T23:10:54.541",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527798,1770246654551,"fUST",-1113.6,0.00066301,120,"2026-02-04T23:10:54.551",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527799,1770246654561,"fUST",-780.96,0.00066301,120,"2026-02-04T23:10:54.561",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527800,1770246654571,"fUST",-500.0,0.00066301,120,"2026-02-04T23:10:54.571",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527801,1770246654580,"fUST",-509.61,0.00066301,120,"2026-02-04T23:10:54.580",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527802,1770246654588,"fUST",-680.14,0.00066301,120,"2026-02-04T23:10:54.588",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527803,1770246654598,"fUST",-642.13,0.00066301,120,"2026-02-04T23:10:54.598",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527804,1770246654607,"fUST",-836.21,0.00066301,120,"2026-02-04T23:10:54.607",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527805,1770246654618,"fUST",-502.44,0.00066301,120,"2026-02-04T23:10:54.618",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527806,1770246654627,"fUST",-500.0,0.00066301,120,"2026-02-04T23:10:54.627",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527807,1770246654637,"fUST",-4450.37,0.00067123,120,"2026-02-04T23:10:54.637",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527808,1770246654646,"fUST",-500.0,0.00067123,30,"2026-02-04T23:10:54.646",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527809,1770246654656,"fUST",-500.0,0.00067123,120,"2026-02-04T23:10:54.656",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527810,1770246654665,"fUST",-904.53,0.00067123,120,"2026-02-04T23:10:54.665",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527811,1770246654678,"fUST",-613.03,0.00067123,120,"2026-02-04T23:10:54.678",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527812,1770246654687,"fUST",-822.8,0.00067123,120,"2026-02-04T23:10:54.687",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527813,1770246654696,"fUST",-2445.14,0.00067123,120,"2026-02-04T23:10:54.696",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527814,1770246654705,"fUST",-500.0,0.00067123,120,"2026-02-04T23:10:54.705",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527815,1770246654715,"fUST",-500.0,0.00067123,120,"2026-02-04T23:10:54.715",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527816,1770246654724,"fUST",-500.0,0.00067123,120,"2026-02-04T23:10:54.724",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527817,1770246654733,"fUST",-765.33,0.00067123,120,"2026-02-04T23:10:54.733",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527818,1770246654743,"fUST",-888.2,0.00067123,120,"2026-02-04T23:10:54.743",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527819,1770246654752,"fUST",-751.35,0.00067123,120,"2026-02-04T23:10:54.752",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527820,1770246654761,"fUST",-575.44,0.00067123,120,"2026-02-04T23:10:54.761",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527821,1770246654770,"fUST",-837.4,0.00067123,120,"2026-02-04T23:10:54.770",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527822,1770246654779,"fUST",-6185.99,0.00067123,2,"2026-02-04T23:10:54.779",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527823,1770246654788,"fUST",-2261.9,0.00067123,10,"2026-02-04T23:10:54.788",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527824,1770246654798,"fUST",-500.0,0.00067123,120,"2026-02-04T23:10:54.798",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527825,1770246654809,"fUST",-1565.30826043,0.00067123,2,"2026-02-04T23:10:54.809",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527826,1770246656524,"fUST",741.08018794,0.00039448,2,"2026-02-04T23:10:56.524",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527827,1770246685839,"fUST",250.0,0.00021918,45,"2026-02-04T23:11:25.839",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527828,1770246686144,"fUST",250.0,0.00036986,72,"2026-02-04T23:11:26.144",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527829,1770246703266,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.266",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527830,1770246703292,"fUST",500.0,0.00039447,7,"2026-02-04T23:11:43.292",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527831,1770246703321,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.321",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527832,1770246703346,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.346",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527833,1770246703370,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.370",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527834,1770246703395,"fUST",639.34352372,0.00039447,7,"2026-02-04T23:11:43.395",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527835,1770246703420,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.420",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527836,1770246703444,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.444",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527837,1770246703471,"fUST",300.0,0.00039447,15,"2026-02-04T23:11:43.471",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527838,1770246703495,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.495",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527839,1770246703520,"fUST",622.05501607,0.00039447,15,"2026-02-04T23:11:43.520",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527840,1770246703544,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.544",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527841,1770246703575,"fUST",500.0,0.00039447,15,"2026-02-04T23:11:43.575",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527842,1770246703604,"fUST",591.67786215,0.00039447,15,"2026-02-04T23:11:43.604",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527860,1770247553129,"fUST",-157.09347376,0.0002674,2,"2026-02-04T23:25:53.129",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527864,1770247692416,"fUST",3907.76218477,0.00039528,120,"2026-02-04T23:28:12.416",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527865,1770247751103,"fUST",-949.89,0.0002599,10,"2026-02-04T23:29:11.103",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527866,1770247751126,"fUST",-949.89,0.0002599,10,"2026-02-04T23:29:11.126",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527867,1770247751148,"fUST",-4882.87245813,0.0002599,2,"2026-02-04T23:29:11.148",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527868,1770247758195,"fUST",-1159.95,0.0002598,10,"2026-02-04T23:29:18.195",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527869,1770247758214,"fUST",-60606.6962,0.0002599,2,"2026-02-04T23:29:18.214",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527870,1770247765132,"fUST",-34510.43134187,0.0002599,2,"2026-02-04T23:29:25.132",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527871,1770247765153,"fUST",-966.63,0.0002599,10,"2026-02-04T23:29:25.153",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527872,1770247765176,"fUST",-2157.432289,0.00026,30,"2026-02-04T23:29:25.176",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527873,1770247765196,"fUST",-63350.68405657,0.00026,2,"2026-02-04T23:29:25.196",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527874,1770247770168,"fUST",-154310.2491126,0.00026,2,"2026-02-04T23:29:30.168",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527978,1770247855332,"fUST",-502.36937511,0.0002599,10,"2026-02-04T23:30:55.332",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527979,1770247855443,"fUST",-303.15062489,0.0002599,10,"2026-02-04T23:30:55.443",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527980,1770247855455,"fUST",-671.27,0.0002599,10,"2026-02-04T23:30:55.455",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527981,1770247855465,"fUST",-559.39,0.0002599,10,"2026-02-04T23:30:55.465",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527982,1770247855480,"fUST",-1200.0,0.00025999,2,"2026-02-04T23:30:55.480",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527983,1770247855492,"fUST",-306.90211726,0.00025999,2,"2026-02-04T23:30:55.492",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527984,1770247855503,"fUST",-287.96420691,0.00025999,2,"2026-02-04T23:30:55.503",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527985,1770247855516,"fUST",-200.0,0.00025999,2,"2026-02-04T23:30:55.516",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527986,1770247855526,"fUST",-180.22833512,0.00025999,2,"2026-02-04T23:30:55.526",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527987,1770247855538,"fUST",-48263.91383069,0.00026,2,"2026-02-04T23:30:55.538",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527988,1770247855552,"fUST",-6902.96814565,0.00026,2,"2026-02-04T23:30:55.552",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527993,1770247955982,"fUST",5712.32238675,0.00039528,120,"2026-02-04T23:32:35.982",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527996,1770248036446,"fUST",-166.66666666,0.0002589,2,"2026-02-04T23:33:56.446",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527997,1770248036474,"fUST",-697.41972064,0.00025899,2,"2026-02-04T23:33:56.474",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527998,1770248036503,"fUST",-557.55490382,0.0002599,2,"2026-02-04T23:33:56.503",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404527999,1770248036532,"fUST",-323.72,0.0002599,10,"2026-02-04T23:33:56.532",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528000,1770248036559,"fUST",-323.72,0.0002599,10,"2026-02-04T23:33:56.559",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528001,1770248036586,"fUST",-323.72,0.0002599,10,"2026-02-04T23:33:56.586",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528002,1770248036612,"fUST",-323.72,0.0002599,10,"2026-02-04T23:33:56.612",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528003,1770248036640,"fUST",-11462.60178715,0.00025999,2,"2026-02-04T23:33:56.640",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528004,1770248036669,"fUST",-300.0,0.00025999,2,"2026-02-04T23:33:56.669",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528005,1770248036699,"fUST",-166.67006207,0.00025999,2,"2026-02-04T23:33:56.699",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528006,1770248036730,"fUST",-500.0,0.00025999,2,"2026-02-04T23:33:56.730",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528007,1770248036759,"fUST",-500.0,0.00025999,2,"2026-02-04T23:33:56.759",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528008,1770248036789,"fUST",-443.16089009,0.00025999,2,"2026-02-04T23:33:56.789",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528009,1770248036816,"fUST",-500.0,0.00025999,2,"2026-02-04T23:33:56.816",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528010,1770248036843,"fUST",-466.91608411,0.00025999,2,"2026-02-04T23:33:56.843",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528011,1770248036871,"fUST",-135773.64817476,0.00026,2,"2026-02-04T23:33:56.871",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528012,1770248036897,"fUST",-7600.2091228,0.00026475,2,"2026-02-04T23:33:56.897",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528013,1770248036922,"fUST",-557.55490382,0.00026565,2,"2026-02-04T23:33:56.922",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528014,1770248036950,"fUST",-6739.25225314,0.00026575,2,"2026-02-04T23:33:56.950",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528015,1770248036976,"fUST",-741.08018794,0.0002666,2,"2026-02-04T23:33:56.976",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528016,1770248037002,"fUST",-1000.0,0.00027,2,"2026-02-04T23:33:57.002",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528017,1770248037028,"fUST",-2277.20531344,0.0003,7,"2026-02-04T23:33:57.028",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528020,1770248201609,"fUST",165.62,0.0003,2,"2026-02-04T23:36:41.609",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528021,1770248268361,"fUST",741.08018794,0.0003,2,"2026-02-04T23:37:48.361",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528022,1770248280285,"fUST",174.71,9.99e-05,32,"2026-02-04T23:38:00.285",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528023,1770248294869,"fUST",741.08018794,0.00028,7,"2026-02-04T23:38:14.869",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528024,1770248296115,"fUST",741.08018794,0.00028,3,"2026-02-04T23:38:16.115",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528025,1770248296886,"fUST",741.08018794,0.00028,7,"2026-02-04T23:38:16.886",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528026,1770248297666,"fUST",741.08018794,0.00028,3,"2026-02-04T23:38:17.666",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528027,1770248298456,"fUST",741.08018794,0.00028,7,"2026-02-04T23:38:18.456",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528028,1770248299743,"fUST",741.08018794,0.00028,3,"2026-02-04T23:38:19.743",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528029,1770248523709,"fUST",334.9126062,0.00026895,2,"2026-02-04T23:42:03.709",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528031,1770248692254,"fUST",1041.66666667,0.0003,2,"2026-02-04T23:44:52.254",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528032,1770248751114,"fUST",-741.08018794,0.00030096,2,"2026-02-04T23:45:51.114",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528033,1770248751139,"fUST",-1200.0,0.00030099,2,"2026-02-04T23:45:51.139",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528034,1770248751158,"fUST",-233.8,0.000301,2,"2026-02-04T23:45:51.158",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528035,1770248751177,"fUST",-236.62,0.000301,2,"2026-02-04T23:45:51.177",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528036,1770248751199,"fUST",-6791.62677919,0.000301,2,"2026-02-04T23:45:51.199",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528037,1770248751220,"fUST",-334.9126062,0.00030445,2,"2026-02-04T23:45:51.220",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528038,1770248751239,"fUST",-152.65,0.000306,2,"2026-02-04T23:45:51.239",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528039,1770248751262,"fUST",-1000.0,0.00033,2,"2026-02-04T23:45:51.262",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528040,1770248751282,"fUST",-334.9126062,0.00033994,2,"2026-02-04T23:45:51.282",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528041,1770248751303,"fUST",-160.3,0.00035,2,"2026-02-04T23:45:51.303",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528042,1770248751322,"fUST",-1002.14026223,0.00035,2,"2026-02-04T23:45:51.322",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528043,1770248751342,"fUST",-334.9126062,0.00037544,2,"2026-02-04T23:45:51.342",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528044,1770248751362,"fUST",-1000.0,0.00038,2,"2026-02-04T23:45:51.362",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528045,1770248751382,"fUST",-453.81185343,0.0003929,2,"2026-02-04T23:45:51.382",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528046,1770248751403,"fUST",-1000.0,0.00043414,30,"2026-02-04T23:45:51.403",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528047,1770248751422,"fUST",-179.0,0.0004448,2,"2026-02-04T23:45:51.422",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528048,1770248751442,"fUST",-535.47,0.0004448,2,"2026-02-04T23:45:51.442",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528049,1770248751462,"fUST",-276.042732,0.00045744,2,"2026-02-04T23:45:51.462",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528050,1770248751482,"fUST",-6791.62677919,0.00046316,2,"2026-02-04T23:45:51.482",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528051,1770248751501,"fUST",-179.0,0.0004748,2,"2026-02-04T23:45:51.501",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528052,1770248751521,"fUST",-419.0,0.0004748,2,"2026-02-04T23:45:51.521",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528053,1770248751542,"fUST",-1991.10979258,0.00049963,120,"2026-02-04T23:45:51.542",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528054,1770248751562,"fUST",-500.0,0.00050009,120,"2026-02-04T23:45:51.562",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528055,1770248751581,"fUST",-151.0,0.00050136,30,"2026-02-04T23:45:51.581",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528056,1770248751602,"fUST",-179.0,0.0005048,120,"2026-02-04T23:45:51.602",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528057,1770248751621,"fUST",-256.65,0.00050721,32,"2026-02-04T23:45:51.621",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528058,1770248751641,"fUST",-150.98,0.00050721,32,"2026-02-04T23:45:51.641",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528059,1770248751660,"fUST",-151.0,0.00050821,32,"2026-02-04T23:45:51.660",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528060,1770248751680,"fUST",-151.0,0.00051506,34,"2026-02-04T23:45:51.680",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528061,1770248751700,"fUST",-151.0,0.00052191,36,"2026-02-04T23:45:51.700",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528062,1770248751719,"fUST",-151.0,0.00052876,38,"2026-02-04T23:45:51.719",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528063,1770248751739,"fUST",-159.49,0.0005348,120,"2026-02-04T23:45:51.739",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528064,1770248751759,"fUST",-151.0,0.00053561,40,"2026-02-04T23:45:51.759",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528065,1770248751778,"fUST",-151.0,0.00054246,42,"2026-02-04T23:45:51.778",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528066,1770248751797,"fUST",-667.72623689,0.00054694,120,"2026-02-04T23:45:51.797",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528068,1770248844096,"fUST",-6415.90197752,0.000301,2,"2026-02-04T23:47:24.096",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528069,1770248844118,"fUST",-251.2,0.0004,30,"2026-02-04T23:47:24.118",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528070,1770248844139,"fUST",-217.54,0.00050136,30,"2026-02-04T23:47:24.139",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528071,1770248844159,"fUST",-500.0,0.0005452,120,"2026-02-04T23:47:24.159",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528072,1770248844181,"fUST",-500.0,0.0005452,120,"2026-02-04T23:47:24.181",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528073,1770248844201,"fUST",-500.0,0.0005452,120,"2026-02-04T23:47:24.201",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528074,1770248844221,"fUST",-500.0,0.0005452,120,"2026-02-04T23:47:24.221",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528075,1770248844241,"fUST",-211.23573527,0.0005452,120,"2026-02-04T23:47:24.241",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528076,1770248844261,"fUST",-6650.18298245,0.00054694,28,"2026-02-04T23:47:24.261",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528077,1770248844285,"fUST",-522.83922113,0.00054784,4,"2026-02-04T23:47:24.285",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528078,1770248844306,"fUST",-296.41305755,0.00054793,120,"2026-02-04T23:47:24.306",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528079,1770248844327,"fUST",-270.62875635,0.00054793,120,"2026-02-04T23:47:24.327",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528080,1770248844349,"fUST",-544.48223503,0.00054794,120,"2026-02-04T23:47:24.349",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528081,1770248844370,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.370",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528082,1770248844391,"fUST",-331.12659968,0.00054794,120,"2026-02-04T23:47:24.391",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528083,1770248844410,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.410",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528084,1770248844430,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.430",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528085,1770248844450,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.450",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528086,1770248844470,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.470",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528087,1770248844492,"fUST",-1483.46,0.00054794,120,"2026-02-04T23:47:24.492",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528088,1770248844512,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.512",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528089,1770248844532,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.532",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528090,1770248844552,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.552",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528091,1770248844573,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.573",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528092,1770248844592,"fUST",-333.43004251,0.00054794,120,"2026-02-04T23:47:24.592",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528093,1770248844612,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.612",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528094,1770248844631,"fUST",-485.66328149,0.00054794,120,"2026-02-04T23:47:24.631",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528095,1770248844651,"fUST",-188.54094655,0.00054794,120,"2026-02-04T23:47:24.651",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528096,1770248844671,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.671",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528097,1770248844690,"fUST",-179.10851971,0.00054794,120,"2026-02-04T23:47:24.690",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528098,1770248844710,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.710",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528099,1770248844730,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.730",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528100,1770248844749,"fUST",-1000.0,0.00054794,2,"2026-02-04T23:47:24.749",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528101,1770248844769,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.769",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528102,1770248844788,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.788",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528103,1770248844807,"fUST",-696.99,0.00054794,2,"2026-02-04T23:47:24.807",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528104,1770248844827,"fUST",-200.0,0.00054794,120,"2026-02-04T23:47:24.827",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528105,1770248844846,"fUST",-500.0,0.00054794,7,"2026-02-04T23:47:24.846",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528106,1770248844866,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.866",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528107,1770248844886,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.886",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528108,1770248844906,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:24.906",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528109,1770248844926,"fUST",-152.31893561,0.00054794,120,"2026-02-04T23:47:24.926",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528110,1770248844946,"fUST",-637.16,0.00054794,120,"2026-02-04T23:47:24.946",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528111,1770248844966,"fUST",-524.046267,0.00054794,120,"2026-02-04T23:47:24.966",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528112,1770248844986,"fUST",-524.40997113,0.00054794,120,"2026-02-04T23:47:24.986",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528113,1770248845007,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.007",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528114,1770248845027,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.027",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528115,1770248845166,"fUST",-153.7090204,0.00054794,120,"2026-02-04T23:47:25.166",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528116,1770248845189,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.189",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528117,1770248845209,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.209",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528118,1770248845228,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.228",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528119,1770248845248,"fUST",-580.41175814,0.00054794,120,"2026-02-04T23:47:25.248",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528120,1770248845268,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.268",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528121,1770248845293,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.293",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528122,1770248845315,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.315",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528123,1770248845335,"fUST",-546.32219121,0.00054794,120,"2026-02-04T23:47:25.335",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528124,1770248845355,"fUST",-531.31271966,0.00054794,120,"2026-02-04T23:47:25.355",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528125,1770248845374,"fUST",-165.67513049,0.00054794,120,"2026-02-04T23:47:25.374",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528126,1770248845394,"fUST",-205.57920112,0.00054794,120,"2026-02-04T23:47:25.394",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528127,1770248845414,"fUST",-436.79023955,0.00054794,120,"2026-02-04T23:47:25.414",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528128,1770248845436,"fUST",-502.05612632,0.00054794,120,"2026-02-04T23:47:25.436",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528129,1770248845457,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.457",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528130,1770248845478,"fUST",-501.99756941,0.00054794,120,"2026-02-04T23:47:25.478",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528131,1770248845498,"fUST",-466.14824037,0.00054794,120,"2026-02-04T23:47:25.498",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528132,1770248845518,"fUST",-435.43740215,0.00054794,120,"2026-02-04T23:47:25.518",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528133,1770248845538,"fUST",-643.60531267,0.00054794,120,"2026-02-04T23:47:25.538",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528134,1770248845558,"fUST",-500.0,0.00054794,54,"2026-02-04T23:47:25.558",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528135,1770248845578,"fUST",-514.32480453,0.00054794,120,"2026-02-04T23:47:25.578",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528136,1770248845598,"fUST",-522.55106393,0.00054794,120,"2026-02-04T23:47:25.598",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528137,1770248845618,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.618",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528138,1770248845637,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.637",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528139,1770248845657,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.657",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528140,1770248845680,"fUST",-536.17174153,0.00054794,120,"2026-02-04T23:47:25.680",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528141,1770248845700,"fUST",-529.61868598,0.00054794,120,"2026-02-04T23:47:25.700",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528142,1770248845720,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.720",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528143,1770248845739,"fUST",-572.05685307,0.00054794,120,"2026-02-04T23:47:25.739",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528144,1770248845759,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.759",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528145,1770248845778,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.778",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528146,1770248845796,"fUST",-643.34682858,0.00054794,120,"2026-02-04T23:47:25.796",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528147,1770248845816,"fUST",-594.11825712,0.00054794,120,"2026-02-04T23:47:25.816",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528148,1770248845836,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.836",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528149,1770248845855,"fUST",-500.0,0.00054794,2,"2026-02-04T23:47:25.855",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528150,1770248845875,"fUST",-542.76756769,0.00054794,120,"2026-02-04T23:47:25.875",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528151,1770248845894,"fUST",-544.26660582,0.00054794,120,"2026-02-04T23:47:25.894",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528152,1770248845914,"fUST",-257.13695594,0.00054794,120,"2026-02-04T23:47:25.914",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528153,1770248845935,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.935",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528154,1770248845954,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:25.954",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528155,1770248845974,"fUST",-499.52315096,0.00054794,120,"2026-02-04T23:47:25.974",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528156,1770248845994,"fUST",-1000.0,0.00054794,120,"2026-02-04T23:47:25.994",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528157,1770248846013,"fUST",-503.17380279,0.00054794,120,"2026-02-04T23:47:26.013",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528158,1770248846032,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.032",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528159,1770248846052,"fUST",-577.35950773,0.00054794,120,"2026-02-04T23:47:26.052",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528160,1770248846073,"fUST",-500.0,0.00054794,2,"2026-02-04T23:47:26.073",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528161,1770248846093,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.093",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528162,1770248846114,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.114",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528163,1770248846134,"fUST",-202.12717477,0.00054794,120,"2026-02-04T23:47:26.134",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528164,1770248846155,"fUST",-614.80344866,0.00054794,120,"2026-02-04T23:47:26.155",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528165,1770248846176,"fUST",-523.97028736,0.00054794,120,"2026-02-04T23:47:26.176",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528166,1770248846196,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.196",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528167,1770248846216,"fUST",-150.0,0.00054794,120,"2026-02-04T23:47:26.216",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528168,1770248846236,"fUST",-613.40136714,0.00054794,120,"2026-02-04T23:47:26.236",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528169,1770248846255,"fUST",-619.71374409,0.00054794,120,"2026-02-04T23:47:26.255",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528170,1770248846277,"fUST",-500.0,0.00054794,31,"2026-02-04T23:47:26.277",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528171,1770248846296,"fUST",-500.0,0.00054794,30,"2026-02-04T23:47:26.296",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528172,1770248846317,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.317",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528173,1770248846338,"fUST",-266.20734333,0.00054794,120,"2026-02-04T23:47:26.338",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528174,1770248846360,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.360",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528175,1770248846380,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.380",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528176,1770248846399,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.399",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528177,1770248846419,"fUST",-164.07957441,0.00054794,120,"2026-02-04T23:47:26.419",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528178,1770248846442,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.442",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528179,1770248846462,"fUST",-500.0,0.00054794,2,"2026-02-04T23:47:26.462",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528180,1770248846482,"fUST",-921.36,0.00054794,120,"2026-02-04T23:47:26.482",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528181,1770248846502,"fUST",-506.17845142,0.00054794,120,"2026-02-04T23:47:26.502",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528182,1770248846521,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.521",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528183,1770248846541,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.541",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528184,1770248846562,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.562",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528185,1770248846582,"fUST",-587.58381488,0.00054794,120,"2026-02-04T23:47:26.582",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528186,1770248846601,"fUST",-496.31643397,0.00054794,120,"2026-02-04T23:47:26.601",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528187,1770248846623,"fUST",-209.09573244,0.00054794,120,"2026-02-04T23:47:26.623",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528188,1770248846643,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.643",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528189,1770248846663,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.663",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528190,1770248846683,"fUST",-758.0,0.00054794,21,"2026-02-04T23:47:26.683",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528191,1770248846704,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.704",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528192,1770248846723,"fUST",-584.47131598,0.00054794,120,"2026-02-04T23:47:26.723",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528193,1770248846744,"fUST",-339.17581614,0.00054794,120,"2026-02-04T23:47:26.744",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528194,1770248846763,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.763",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528195,1770248846781,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.781",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528196,1770248846802,"fUST",-153.98050803,0.00054794,120,"2026-02-04T23:47:26.802",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528197,1770248846821,"fUST",-1696.04,0.00054794,90,"2026-02-04T23:47:26.821",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528198,1770248846841,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.841",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528199,1770248846863,"fUST",-786.35,0.00054794,120,"2026-02-04T23:47:26.863",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528200,1770248846882,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.882",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528201,1770248846902,"fUST",-520.84,0.00054794,120,"2026-02-04T23:47:26.902",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528202,1770248846928,"fUST",-999.0,0.00054794,120,"2026-02-04T23:47:26.928",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528203,1770248846966,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.966",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528204,1770248846989,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:26.989",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528205,1770248847010,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.010",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528206,1770248847035,"fUST",-633.41737777,0.00054794,120,"2026-02-04T23:47:27.035",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528207,1770248847056,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.056",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528208,1770248847080,"fUST",-500.02998724,0.00054794,120,"2026-02-04T23:47:27.080",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528209,1770248847106,"fUST",-166.1781477,0.00054794,120,"2026-02-04T23:47:27.106",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528210,1770248847128,"fUST",-273.78376438,0.00054794,120,"2026-02-04T23:47:27.128",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528211,1770248847150,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.150",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528212,1770248847172,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.172",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528213,1770248847193,"fUST",-440.26867339,0.00054794,120,"2026-02-04T23:47:27.193",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528214,1770248847212,"fUST",-524.88947845,0.00054794,120,"2026-02-04T23:47:27.212",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528215,1770248847232,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.232",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528216,1770248847251,"fUST",-582.80450226,0.00054794,2,"2026-02-04T23:47:27.251",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528217,1770248847271,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.271",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528218,1770248847294,"fUST",-188.43037748,0.00054794,120,"2026-02-04T23:47:27.294",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528219,1770248847315,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.315",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528220,1770248847334,"fUST",-2330.96,0.00054794,2,"2026-02-04T23:47:27.334",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528221,1770248847355,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.355",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528222,1770248847375,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.375",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528223,1770248847394,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.394",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528224,1770248847414,"fUST",-500.0,0.00054794,120,"2026-02-04T23:47:27.414",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528225,1770248847434,"fUST",-852.31,0.00054794,10,"2026-02-04T23:47:27.434",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528226,1770248847453,"fUST",-517.772971,0.00054794,120,"2026-02-04T23:47:27.453",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528227,1770248847475,"fUST",-168.10896432,0.00054794,120,"2026-02-04T23:47:27.475",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528228,1770248847494,"fUST",-212.86130882,0.00055515,27,"2026-02-04T23:47:27.494",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528229,1770248847517,"fUST",-268.9,0.00055606,10,"2026-02-04T23:47:27.517",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528230,1770248847537,"fUST",-512.76,0.00055606,10,"2026-02-04T23:47:27.537",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528231,1770248847557,"fUST",-427.3,0.00055606,10,"2026-02-04T23:47:27.557",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528232,1770248847577,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.577",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528233,1770248847599,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.599",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528234,1770248847619,"fUST",-1483.46,0.00055616,120,"2026-02-04T23:47:27.619",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528235,1770248847639,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.639",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528236,1770248847659,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.659",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528237,1770248847679,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.679",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528238,1770248847698,"fUST",-233.4078658,0.00055616,120,"2026-02-04T23:47:27.698",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528239,1770248847716,"fUST",-696.99,0.00055616,2,"2026-02-04T23:47:27.716",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528240,1770248847736,"fUST",-200.0,0.00055616,120,"2026-02-04T23:47:27.736",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528241,1770248847757,"fUST",-500.0,0.00055616,7,"2026-02-04T23:47:27.757",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528242,1770248847776,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.776",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528243,1770248847796,"fUST",-637.16,0.00055616,120,"2026-02-04T23:47:27.796",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528244,1770248847818,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.818",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528245,1770248847838,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.838",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528246,1770248847861,"fUST",-587.31202573,0.00055616,120,"2026-02-04T23:47:27.861",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528247,1770248847884,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.884",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528248,1770248847904,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.904",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528249,1770248847923,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.923",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528250,1770248847943,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.943",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528251,1770248847963,"fUST",-500.0,0.00055616,30,"2026-02-04T23:47:27.963",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528252,1770248847987,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:27.987",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528253,1770248848006,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.006",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528254,1770248848025,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.025",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528255,1770248848138,"fUST",-921.36,0.00055616,120,"2026-02-04T23:47:28.138",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528256,1770248848162,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.162",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528257,1770248848184,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.184",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528258,1770248848204,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.204",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528259,1770248848224,"fUST",-758.0,0.00055616,21,"2026-02-04T23:47:28.224",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528260,1770248848244,"fUST",-421.45812469,0.00055616,120,"2026-02-04T23:47:28.244",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528261,1770248848263,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.263",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528262,1770248848288,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.288",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528263,1770248848308,"fUST",-1696.04,0.00055616,90,"2026-02-04T23:47:28.308",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528264,1770248848328,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.328",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528265,1770248848354,"fUST",-786.35,0.00055616,120,"2026-02-04T23:47:28.354",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528266,1770248848375,"fUST",-520.84,0.00055616,120,"2026-02-04T23:47:28.375",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528267,1770248848395,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.395",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528268,1770248848416,"fUST",-507.82489195,0.00055616,120,"2026-02-04T23:47:28.416",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528269,1770248848435,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.435",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528270,1770248848455,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.455",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528271,1770248848476,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.476",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528272,1770248848496,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.496",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528273,1770248848515,"fUST",-2330.96,0.00055616,2,"2026-02-04T23:47:28.515",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528274,1770248848535,"fUST",-500.0,0.00055616,120,"2026-02-04T23:47:28.535",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528275,1770248848555,"fUST",-852.31,0.00055616,10,"2026-02-04T23:47:28.555",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528276,1770248848578,"fUST",-338.0236036,0.00056298,120,"2026-02-04T23:47:28.578",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528277,1770248848599,"fUST",-522.83922113,0.00056428,5,"2026-02-04T23:47:28.599",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528278,1770248848619,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.619",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528279,1770248848638,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.638",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528280,1770248848659,"fUST",-1483.46,0.00056438,120,"2026-02-04T23:47:28.659",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528281,1770248848678,"fUST",-696.99,0.00056438,2,"2026-02-04T23:47:28.678",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528282,1770248848697,"fUST",-637.16,0.00056438,120,"2026-02-04T23:47:28.697",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528283,1770248848716,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.716",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528284,1770248848736,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.736",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528285,1770248848756,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.756",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528286,1770248848776,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.776",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528287,1770248848796,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.796",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528288,1770248848816,"fUST",-500.0,0.00056438,30,"2026-02-04T23:47:28.816",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528289,1770248848835,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.835",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528290,1770248848854,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.854",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528291,1770248848874,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.874",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528292,1770248848893,"fUST",-921.36,0.00056438,120,"2026-02-04T23:47:28.893",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528293,1770248848914,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.914",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528294,1770248848940,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.940",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528295,1770248848963,"fUST",-758.0,0.00056438,21,"2026-02-04T23:47:28.963",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528296,1770248848984,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:28.984",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528297,1770248849006,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:29.006",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528298,1770248849026,"fUST",-1696.04,0.00056438,90,"2026-02-04T23:47:29.026",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528299,1770248849046,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:29.046",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528300,1770248849068,"fUST",-786.35,0.00056438,120,"2026-02-04T23:47:29.068",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528301,1770248849088,"fUST",-520.84,0.00056438,120,"2026-02-04T23:47:29.088",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528302,1770248849109,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:29.109",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528303,1770248849129,"fUST",-439.32693653,0.00056438,120,"2026-02-04T23:47:29.129",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528304,1770248851102,"fUST",-60.67306347,0.00056438,120,"2026-02-04T23:47:31.102",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528305,1770248851122,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:31.122",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528306,1770248851146,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:31.146",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528307,1770248851168,"fUST",-500.0,0.00056438,120,"2026-02-04T23:47:31.168",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528308,1770248851190,"fUST",-2330.96,0.00056438,2,"2026-02-04T23:47:31.190",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528309,1770248851210,"fUST",-566.32753674,0.00056438,120,"2026-02-04T23:47:31.210",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528310,1770248851232,"fUST",-852.31,0.00056438,10,"2026-02-04T23:47:31.232",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528311,1770248851252,"fUST",-160.0,0.00056449,3,"2026-02-04T23:47:31.252",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528312,1770248851276,"fUST",-500.0,0.00056723,120,"2026-02-04T23:47:31.276",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528313,1770248851297,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.297",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528314,1770248851319,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.319",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528315,1770248851339,"fUST",-1483.46,0.0005726,120,"2026-02-04T23:47:31.339",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528316,1770248851361,"fUST",-696.99,0.0005726,2,"2026-02-04T23:47:31.361",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528317,1770248851380,"fUST",-637.16,0.0005726,120,"2026-02-04T23:47:31.380",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528318,1770248851413,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.413",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528319,1770248851438,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.438",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528320,1770248851460,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.460",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528321,1770248851480,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.480",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528322,1770248851502,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.502",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528323,1770248851522,"fUST",-449.00570306,0.0005726,30,"2026-02-04T23:47:31.522",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528324,1770248851543,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.543",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528325,1770248851564,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.564",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528326,1770248851584,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.584",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528327,1770248851604,"fUST",-921.36,0.0005726,120,"2026-02-04T23:47:31.604",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528328,1770248851625,"fUST",-261.72920498,0.0005726,120,"2026-02-04T23:47:31.625",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528329,1770248851647,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.647",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528330,1770248851672,"fUST",-758.0,0.0005726,21,"2026-02-04T23:47:31.672",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528331,1770248851694,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.694",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528332,1770248851715,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.715",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528333,1770248851735,"fUST",-1696.04,0.0005726,90,"2026-02-04T23:47:31.735",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528334,1770248851756,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.756",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528335,1770248851780,"fUST",-786.35,0.0005726,120,"2026-02-04T23:47:31.780",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528336,1770248851800,"fUST",-520.84,0.0005726,120,"2026-02-04T23:47:31.800",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528337,1770248851823,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.823",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528338,1770248851844,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.844",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528339,1770248851863,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.863",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528340,1770248851884,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.884",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528341,1770248851904,"fUST",-500.0,0.0005726,120,"2026-02-04T23:47:31.904",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528342,1770248851923,"fUST",-2330.96,0.0005726,2,"2026-02-04T23:47:31.923",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528343,1770248851944,"fUST",-852.31,0.0005726,10,"2026-02-04T23:47:31.944",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528344,1770248851964,"fUST",-522.83922113,0.00058072,5,"2026-02-04T23:47:31.964",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528345,1770248851990,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:31.990",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528346,1770248852010,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.010",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528347,1770248852031,"fUST",-1483.46,0.00058082,120,"2026-02-04T23:47:32.031",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528348,1770248852051,"fUST",-696.99,0.00058082,2,"2026-02-04T23:47:32.051",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528349,1770248852071,"fUST",-637.16,0.00058082,120,"2026-02-04T23:47:32.071",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528350,1770248852091,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.091",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528351,1770248852111,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.111",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528352,1770248852130,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.130",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528353,1770248852150,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.150",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528354,1770248852170,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.170",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528355,1770248852191,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.191",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528356,1770248852215,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.215",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528357,1770248852235,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.235",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528358,1770248852260,"fUST",-921.36,0.00058082,120,"2026-02-04T23:47:32.260",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528359,1770248852284,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.284",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528360,1770248852305,"fUST",-758.0,0.00058082,21,"2026-02-04T23:47:32.305",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528361,1770248852326,"fUST",-362.01518542,0.00058082,120,"2026-02-04T23:47:32.326",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528362,1770248852347,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.347",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528363,1770248852372,"fUST",-1696.04,0.00058082,90,"2026-02-04T23:47:32.372",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528364,1770248852393,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.393",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528365,1770248852419,"fUST",-786.35,0.00058082,120,"2026-02-04T23:47:32.419",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528366,1770248852440,"fUST",-520.84,0.00058082,120,"2026-02-04T23:47:32.440",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528367,1770248852460,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.460",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528368,1770248852480,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.480",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528369,1770248852501,"fUST",-256.53144751,0.00058082,120,"2026-02-04T23:47:32.501",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528370,1770248852522,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.522",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528371,1770248852542,"fUST",-500.0,0.00058082,120,"2026-02-04T23:47:32.542",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528372,1770248852562,"fUST",-2330.96,0.00058082,2,"2026-02-04T23:47:32.562",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528373,1770248852582,"fUST",-852.31,0.00058082,10,"2026-02-04T23:47:32.582",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528374,1770248852602,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.602",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528375,1770248852622,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.622",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528376,1770248852645,"fUST",-1483.46,0.00058904,120,"2026-02-04T23:47:32.645",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528377,1770248852666,"fUST",-696.99,0.00058904,2,"2026-02-04T23:47:32.666",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528378,1770248852686,"fUST",-637.16,0.00058904,120,"2026-02-04T23:47:32.686",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528379,1770248852706,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.706",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528380,1770248852725,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.725",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528381,1770248852747,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.747",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528382,1770248852771,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.771",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528383,1770248852914,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.914",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528384,1770248852935,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.935",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528385,1770248852954,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.954",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528386,1770248852973,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:32.973",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528387,1770248852993,"fUST",-921.36,0.00058904,120,"2026-02-04T23:47:32.993",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528388,1770248853013,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:33.013",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528389,1770248853032,"fUST",-758.0,0.00058904,21,"2026-02-04T23:47:33.032",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528390,1770248853052,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:33.052",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528391,1770248853071,"fUST",-1696.04,0.00058904,90,"2026-02-04T23:47:33.071",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528392,1770248853090,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:33.090",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528393,1770248853112,"fUST",-786.35,0.00058904,120,"2026-02-04T23:47:33.112",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528394,1770248853131,"fUST",-520.84,0.00058904,120,"2026-02-04T23:47:33.131",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528395,1770248853150,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:33.150",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528396,1770248853169,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:33.169",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528397,1770248853189,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:33.189",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528398,1770248853209,"fUST",-500.0,0.00058904,120,"2026-02-04T23:47:33.209",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528399,1770248853228,"fUST",-2330.96,0.00058904,2,"2026-02-04T23:47:33.228",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528400,1770248853248,"fUST",-852.31,0.00058904,10,"2026-02-04T23:47:33.248",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528401,1770248853268,"fUST",-500.0,0.0005899,120,"2026-02-04T23:47:33.268",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528402,1770248853290,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.290",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528403,1770248853310,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.310",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528404,1770248853333,"fUST",-1483.46,0.00059726,120,"2026-02-04T23:47:33.333",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528405,1770248853354,"fUST",-696.99,0.00059726,2,"2026-02-04T23:47:33.354",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528406,1770248853374,"fUST",-637.16,0.00059726,120,"2026-02-04T23:47:33.374",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528407,1770248853395,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.395",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528408,1770248853415,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.415",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528409,1770248853435,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.435",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528410,1770248853455,"fUST",-291.16100324,0.00059726,120,"2026-02-04T23:47:33.455",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528411,1770248853494,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.494",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528412,1770248853519,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.519",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528413,1770248853540,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.540",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528414,1770248853562,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.562",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528415,1770248853585,"fUST",-921.36,0.00059726,120,"2026-02-04T23:47:33.585",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528416,1770248853606,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.606",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528417,1770248853628,"fUST",-758.0,0.00059726,21,"2026-02-04T23:47:33.628",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528418,1770248853649,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.649",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528419,1770248853671,"fUST",-1696.04,0.00059726,90,"2026-02-04T23:47:33.671",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528420,1770248853693,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.693",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528421,1770248853717,"fUST",-786.35,0.00059726,120,"2026-02-04T23:47:33.717",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528422,1770248853739,"fUST",-520.84,0.00059726,120,"2026-02-04T23:47:33.739",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528423,1770248853760,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.760",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528424,1770248853780,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.780",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528425,1770248853801,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.801",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528426,1770248853823,"fUST",-500.0,0.00059726,120,"2026-02-04T23:47:33.823",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528427,1770248853842,"fUST",-2330.96,0.00059726,2,"2026-02-04T23:47:33.842",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528428,1770248853863,"fUST",-852.31,0.00059726,10,"2026-02-04T23:47:33.863",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528429,1770248853885,"fUST",-522.83922113,0.00060537,5,"2026-02-04T23:47:33.885",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528430,1770248853905,"fUST",-500.0,0.00060547,120,"2026-02-04T23:47:33.905",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528431,1770248853929,"fUST",-500.0,0.00060547,120,"2026-02-04T23:47:33.929",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528432,1770248853949,"fUST",-1483.46,0.00060547,120,"2026-02-04T23:47:33.949",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528433,1770248853970,"fUST",-696.99,0.00060547,2,"2026-02-04T23:47:33.970",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528434,1770248853996,"fUST",-637.16,0.00060547,120,"2026-02-04T23:47:33.996",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528435,1770248854018,"fUST",-500.0,0.00060547,120,"2026-02-04T23:47:34.018",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528436,1770248854039,"fUST",-500.0,0.00060547,120,"2026-02-04T23:47:34.039",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528437,1770248854060,"fUST",-46.64965262,0.00060547,120,"2026-02-04T23:47:34.060",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528438,1770248899195,"fUST",741.08018794,0.0003,2,"2026-02-04T23:48:19.195",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528439,1770248922941,"fUST",859.54215755,0.0003,2,"2026-02-04T23:48:42.941",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528440,1770248984870,"fUST",3029.001836,0.000301,2,"2026-02-04T23:49:44.870",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528454,1770249032377,"fUST",-3269.15890612,0.000301,2,"2026-02-04T23:50:32.377",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528456,1770249032387,"fUST",-2000.0,0.00039507,20,"2026-02-04T23:50:32.387",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528458,1770249032396,"fUST",-6298.16074212,0.00046316,2,"2026-02-04T23:50:32.396",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528460,1770249032406,"fUST",-506.49418575,0.00053142,120,"2026-02-04T23:50:32.406",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528462,1770249032415,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.415",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528464,1770249032425,"fUST",-536.91,0.00054794,21,"2026-02-04T23:50:32.425",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528466,1770249032434,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.434",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528468,1770249032443,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.443",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528470,1770249032452,"fUST",-1201.36,0.00054794,90,"2026-02-04T23:50:32.452",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528472,1770249032461,"fUST",-556.99,0.00054794,120,"2026-02-04T23:50:32.461",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528474,1770249032470,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.470",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528476,1770249032479,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.479",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528478,1770249032488,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.488",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528480,1770249032498,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.498",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528482,1770249032508,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.508",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528484,1770249032517,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.517",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528486,1770249032526,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.526",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528488,1770249032535,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.535",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528490,1770249032544,"fUST",-500.0,0.00054794,120,"2026-02-04T23:50:32.544",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528492,1770249032554,"fUST",-999.0,0.00055615,120,"2026-02-04T23:50:32.554",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528494,1770249032563,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.563",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528496,1770249032574,"fUST",-536.91,0.00055616,21,"2026-02-04T23:50:32.574",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528498,1770249032586,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.586",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528500,1770249032595,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.595",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528502,1770249032605,"fUST",-1201.36,0.00055616,90,"2026-02-04T23:50:32.605",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528504,1770249032614,"fUST",-556.99,0.00055616,120,"2026-02-04T23:50:32.614",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528506,1770249032623,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.623",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528508,1770249032632,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.632",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528510,1770249032642,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.642",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528512,1770249032651,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.651",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528514,1770249032660,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.660",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528516,1770249032670,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.670",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528518,1770249032679,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.679",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528520,1770249032687,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.687",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528522,1770249032696,"fUST",-500.0,0.00055616,120,"2026-02-04T23:50:32.696",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528524,1770249032705,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.705",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528525,1770249032714,"fUST",-536.91,0.00056438,21,"2026-02-04T23:50:32.714",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528526,1770249032723,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.723",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528527,1770249032733,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.733",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528528,1770249032742,"fUST",-1201.36,0.00056438,90,"2026-02-04T23:50:32.742",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528529,1770249032750,"fUST",-556.99,0.00056438,120,"2026-02-04T23:50:32.750",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528530,1770249032759,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.759",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528531,1770249032768,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.768",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528532,1770249032777,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.777",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528533,1770249032786,"fUST",-382.40822294,0.00056438,120,"2026-02-04T23:50:32.786",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528534,1770249032795,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.795",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528535,1770249032805,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.805",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528536,1770249032814,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.814",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528537,1770249032826,"fUST",-592.82007429,0.00056438,120,"2026-02-04T23:50:32.826",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528538,1770249032836,"fUST",-500.0,0.00056438,120,"2026-02-04T23:50:32.836",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528539,1770249032845,"fUST",-189.44012945,0.00057259,120,"2026-02-04T23:50:32.845",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528540,1770249032854,"fUST",-207.48914029,0.00057259,120,"2026-02-04T23:50:32.854",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528541,1770249032863,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.863",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528542,1770249032872,"fUST",-536.91,0.0005726,21,"2026-02-04T23:50:32.872",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528543,1770249032881,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.881",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528544,1770249032891,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.891",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528545,1770249032900,"fUST",-1201.36,0.0005726,90,"2026-02-04T23:50:32.900",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528546,1770249032909,"fUST",-556.99,0.0005726,120,"2026-02-04T23:50:32.909",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528547,1770249032918,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.918",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528548,1770249032927,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.927",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528549,1770249032937,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.937",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528550,1770249032946,"fUST",-220.62738798,0.0005726,120,"2026-02-04T23:50:32.946",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528551,1770249032955,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.955",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528552,1770249032964,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.964",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528553,1770249032972,"fUST",-500.0,0.0005726,120,"2026-02-04T23:50:32.972",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528554,1770249032981,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:32.981",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528555,1770249032990,"fUST",-536.91,0.00058082,21,"2026-02-04T23:50:32.990",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528556,1770249032999,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:32.999",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528557,1770249033009,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:33.009",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528558,1770249033018,"fUST",-1201.36,0.00058082,90,"2026-02-04T23:50:33.018",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528559,1770249033027,"fUST",-556.99,0.00058082,120,"2026-02-04T23:50:33.027",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528560,1770249033037,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:33.037",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528561,1770249033046,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:33.046",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528562,1770249033056,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:33.056",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528563,1770249033066,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:33.066",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528564,1770249033078,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:33.078",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528565,1770249033087,"fUST",-500.0,0.00058082,120,"2026-02-04T23:50:33.087",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528566,1770249033097,"fUST",-272.38071421,0.00058904,120,"2026-02-04T23:50:33.097",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528567,1770249033106,"fUST",-536.91,0.00058904,21,"2026-02-04T23:50:33.106",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528568,1770249033121,"fUST",-500.0,0.00058904,120,"2026-02-04T23:50:33.121",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528569,1770249033131,"fUST",-295.01040997,0.00058904,120,"2026-02-04T23:50:33.131",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528570,1770249033140,"fUST",-1201.36,0.00058904,90,"2026-02-04T23:50:33.140",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528571,1770249033149,"fUST",-556.99,0.00058904,120,"2026-02-04T23:50:33.149",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528572,1770249033159,"fUST",-500.0,0.00058904,120,"2026-02-04T23:50:33.159",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528573,1770249033168,"fUST",-500.0,0.00058904,120,"2026-02-04T23:50:33.168",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528574,1770249033177,"fUST",-500.0,0.00058904,120,"2026-02-04T23:50:33.177",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528575,1770249033186,"fUST",-500.0,0.00058904,120,"2026-02-04T23:50:33.186",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528576,1770249033195,"fUST",-462.24219431,0.00058904,120,"2026-02-04T23:50:33.195",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528577,1770249033204,"fUST",-500.0,0.00058904,120,"2026-02-04T23:50:33.204",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528578,1770249033213,"fUST",-536.91,0.00059726,21,"2026-02-04T23:50:33.213",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528579,1770249033222,"fUST",-500.0,0.00059726,120,"2026-02-04T23:50:33.222",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528580,1770249033231,"fUST",-1201.36,0.00059726,90,"2026-02-04T23:50:33.231",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528581,1770249033241,"fUST",-556.99,0.00059726,120,"2026-02-04T23:50:33.241",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528582,1770249033252,"fUST",-500.0,0.00059726,120,"2026-02-04T23:50:33.252",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528583,1770249033261,"fUST",-500.0,0.00059726,120,"2026-02-04T23:50:33.261",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528584,1770249033270,"fUST",-500.0,0.00059726,120,"2026-02-04T23:50:33.270",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528585,1770249033279,"fUST",-500.0,0.00059726,120,"2026-02-04T23:50:33.279",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528586,1770249033288,"fUST",-500.0,0.00059726,120,"2026-02-04T23:50:33.288",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528587,1770249033297,"fUST",-1345.29396317,0.00060447,120,"2026-02-04T23:50:33.297",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528588,1770249033306,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.306",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528589,1770249033315,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.315",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528590,1770249033329,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.329",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528591,1770249033338,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.338",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528592,1770249033347,"fUST",-921.36,0.00060547,120,"2026-02-04T23:50:33.347",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528593,1770249033357,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.357",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528594,1770249033366,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.366",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528595,1770249033375,"fUST",-2330.96,0.00060547,2,"2026-02-04T23:50:33.375",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528596,1770249033384,"fUST",-852.31,0.00060547,10,"2026-02-04T23:50:33.384",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528597,1770249033394,"fUST",-536.91,0.00060547,21,"2026-02-04T23:50:33.394",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528598,1770249033403,"fUST",-532.6035012,0.00060547,120,"2026-02-04T23:50:33.403",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528599,1770249033412,"fUST",-1201.36,0.00060547,90,"2026-02-04T23:50:33.412",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528600,1770249033421,"fUST",-556.99,0.00060547,120,"2026-02-04T23:50:33.421",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528601,1770249033431,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.431",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528602,1770249033441,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.441",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528603,1770249033450,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.450",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528604,1770249033459,"fUST",-634.75317764,0.00060547,120,"2026-02-04T23:50:33.459",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528605,1770249033468,"fUST",-500.0,0.00060547,120,"2026-02-04T23:50:33.468",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528606,1770249033478,"fUST",-1483.46,0.00061369,120,"2026-02-04T23:50:33.478",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528607,1770249033487,"fUST",-696.99,0.00061369,2,"2026-02-04T23:50:33.487",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528608,1770249033497,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.497",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528609,1770249033510,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.510",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528610,1770249033519,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.519",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528611,1770249033528,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.528",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528612,1770249033538,"fUST",-921.36,0.00061369,120,"2026-02-04T23:50:33.538",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528613,1770249033547,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.547",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528614,1770249033557,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.557",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528615,1770249033567,"fUST",-2330.96,0.00061369,2,"2026-02-04T23:50:33.567",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528616,1770249033578,"fUST",-852.31,0.00061369,10,"2026-02-04T23:50:33.578",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528617,1770249033588,"fUST",-536.91,0.00061369,21,"2026-02-04T23:50:33.588",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528618,1770249033598,"fUST",-1201.36,0.00061369,90,"2026-02-04T23:50:33.598",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528619,1770249033715,"fUST",-556.99,0.00061369,120,"2026-02-04T23:50:33.715",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528620,1770249033724,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.724",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528621,1770249033734,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.734",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528622,1770249033744,"fUST",-416.06790352,0.00061369,120,"2026-02-04T23:50:33.744",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528623,1770249033753,"fUST",-500.0,0.00061369,120,"2026-02-04T23:50:33.753",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528624,1770249033762,"fUST",-156.38,0.000614,30,"2026-02-04T23:50:33.762",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528625,1770249033772,"fUST",-1024.0,0.00062,120,"2026-02-04T23:50:33.772",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528626,1770249033781,"fUST",-356.09,0.00062181,10,"2026-02-04T23:50:33.781",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528627,1770249033790,"fUST",-296.74,0.00062181,10,"2026-02-04T23:50:33.790",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528628,1770249033799,"fUST",-247.28,0.00062181,10,"2026-02-04T23:50:33.799",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528629,1770249033808,"fUST",-1483.46,0.00062191,120,"2026-02-04T23:50:33.808",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528630,1770249033817,"fUST",-696.99,0.00062191,2,"2026-02-04T23:50:33.817",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528631,1770249033828,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.828",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528632,1770249033837,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.837",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528633,1770249033846,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.846",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528634,1770249033856,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.856",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528635,1770249033865,"fUST",-921.36,0.00062191,120,"2026-02-04T23:50:33.865",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528636,1770249033874,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.874",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528637,1770249033883,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.883",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528638,1770249033892,"fUST",-2330.96,0.00062191,2,"2026-02-04T23:50:33.892",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528639,1770249033902,"fUST",-852.31,0.00062191,10,"2026-02-04T23:50:33.902",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528640,1770249033912,"fUST",-536.91,0.00062191,21,"2026-02-04T23:50:33.912",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528641,1770249033922,"fUST",-1201.36,0.00062191,90,"2026-02-04T23:50:33.922",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528642,1770249033931,"fUST",-556.99,0.00062191,120,"2026-02-04T23:50:33.931",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528643,1770249033940,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.940",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528644,1770249033949,"fUST",-500.0,0.00062191,120,"2026-02-04T23:50:33.949",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528645,1770249033959,"fUST",-476.05847276,0.00062191,120,"2026-02-04T23:50:33.959",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528646,1770249033968,"fUST",-160.0,0.00062471,4,"2026-02-04T23:50:33.968",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528647,1770249033979,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:33.979",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528648,1770249033989,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:33.989",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528649,1770249033999,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:33.999",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528650,1770249034009,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.009",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528651,1770249034019,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.019",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528652,1770249034028,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.028",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528653,1770249034036,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.036",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528654,1770249034046,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.046",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528655,1770249034055,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.055",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528656,1770249034065,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.065",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528657,1770249034075,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.075",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528658,1770249034084,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.084",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528659,1770249034093,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.093",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528660,1770249034103,"fUST",-250.0,0.00062593,2,"2026-02-04T23:50:34.103",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528661,1770249034113,"fUST",-210.5177879,0.00062631,2,"2026-02-04T23:50:34.113",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528662,1770249035277,"fUST",-6087.64295422,0.00062631,2,"2026-02-04T23:50:35.277",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528663,1770249035290,"fUST",-1483.46,0.00063013,120,"2026-02-04T23:50:35.290",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528664,1770249035303,"fUST",-696.99,0.00063013,2,"2026-02-04T23:50:35.303",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528665,1770249035317,"fUST",-500.0,0.00063013,120,"2026-02-04T23:50:35.317",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528666,1770249035333,"fUST",-500.0,0.00063013,120,"2026-02-04T23:50:35.333",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528667,1770249035345,"fUST",-544.00107403,0.00063013,120,"2026-02-04T23:50:35.345",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528668,1770249035355,"fUST",-325.07610945,0.00063013,120,"2026-02-04T23:50:35.355",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528710,1770249040787,"fUST",-174.92389055,0.00063013,120,"2026-02-04T23:50:40.787",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528711,1770249040798,"fUST",-189.63414944,0.00063013,120,"2026-02-04T23:50:40.798",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528712,1770249042941,"fUST",-731.72585056,0.00063013,120,"2026-02-04T23:50:42.941",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528713,1770249042950,"fUST",-203.97294608,0.00063013,120,"2026-02-04T23:50:42.950",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528714,1770249042959,"fUST",-500.0,0.00063013,120,"2026-02-04T23:50:42.959",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528715,1770249042968,"fUST",-2330.96,0.00063013,2,"2026-02-04T23:50:42.968",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528716,1770249042977,"fUST",-852.31,0.00063013,10,"2026-02-04T23:50:42.977",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528717,1770249042986,"fUST",-536.91,0.00063013,21,"2026-02-04T23:50:42.986",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528718,1770249042995,"fUST",-1201.36,0.00063013,90,"2026-02-04T23:50:42.995",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528719,1770249043004,"fUST",-556.99,0.00063013,120,"2026-02-04T23:50:43.004",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528720,1770249043013,"fUST",-500.0,0.00063013,120,"2026-02-04T23:50:43.013",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528721,1770249043022,"fUST",-500.0,0.00063013,120,"2026-02-04T23:50:43.022",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528722,1770249043031,"fUST",-1483.46,0.00063835,120,"2026-02-04T23:50:43.031",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528723,1770249043039,"fUST",-696.99,0.00063835,2,"2026-02-04T23:50:43.039",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528724,1770249043048,"fUST",-500.0,0.00063835,120,"2026-02-04T23:50:43.048",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528725,1770249043057,"fUST",-500.0,0.00063835,120,"2026-02-04T23:50:43.057",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528726,1770249043067,"fUST",-500.0,0.00063835,120,"2026-02-04T23:50:43.067",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528727,1770249043076,"fUST",-921.36,0.00063835,120,"2026-02-04T23:50:43.076",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528728,1770249043086,"fUST",-500.0,0.00063835,120,"2026-02-04T23:50:43.086",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528729,1770249043095,"fUST",-2330.96,0.00063835,2,"2026-02-04T23:50:43.095",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528730,1770249043104,"fUST",-138.49814791,0.00063835,10,"2026-02-04T23:50:43.104",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528753,1770249046657,"fUST",-713.81185209,0.00063835,10,"2026-02-04T23:50:46.657",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528755,1770249046667,"fUST",-536.91,0.00063835,21,"2026-02-04T23:50:46.667",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528757,1770249046677,"fUST",-1201.36,0.00063835,90,"2026-02-04T23:50:46.677",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528759,1770249046686,"fUST",-556.99,0.00063835,120,"2026-02-04T23:50:46.686",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528761,1770249046695,"fUST",-500.0,0.00063835,120,"2026-02-04T23:50:46.695",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528763,1770249046704,"fUST",-500.0,0.00063835,120,"2026-02-04T23:50:46.704",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528764,1770249046713,"fUST",-157.71,0.000639,14,"2026-02-04T23:50:46.713",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528766,1770249046721,"fUST",-165.0,0.00064,120,"2026-02-04T23:50:46.721",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528768,1770249046730,"fUST",-438.07370133,0.00064146,120,"2026-02-04T23:50:46.730",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528773,1770249048291,"fUST",-117.53843534,0.00064146,120,"2026-02-04T23:50:48.291",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528774,1770249048337,"fUST",-138.42147874,0.00064146,120,"2026-02-04T23:50:48.337",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528782,1770249840617,"fUST",160.0,0.0003,2,"2026-02-05T00:04:00.617",0.0003942,84.75,0.9551047980953968,841907610.174378]
[404528784,1770250145149,"fUST",-1640.91033798,0.000301,2,"2026-02-05T00:09:05.149",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528785,1770250154103,"fUST",-3418.7732319,0.000301,2,"2026-02-05T00:09:14.103",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528786,1770250154123,"fUST",-400.0,0.00037355,3,"2026-02-05T00:09:14.123",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528787,1770250154144,"fUST",-348.0,0.00037355,3,"2026-02-05T00:09:14.144",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528788,1770250154164,"fUST",-300.0,0.00037355,3,"2026-02-05T00:09:14.164",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528789,1770250154187,"fUST",-200.0,0.00038594,120,"2026-02-05T00:09:14.187",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528790,1770250154210,"fUST",-500.0,0.00038986,5,"2026-02-05T00:09:14.210",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528791,1770250154230,"fUST",-1000.0,0.0003926,5,"2026-02-05T00:09:14.230",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528792,1770250154249,"fUST",-216.0,0.0004,20,"2026-02-05T00:09:14.249",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528793,1770250154270,"fUST",-200.0,0.00043073,120,"2026-02-05T00:09:14.270",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528794,1770250154290,"fUST",-17109.4714285,0.00045924,2,"2026-02-05T00:09:14.290",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528795,1770250154310,"fUST",-377.47343061,0.00046314,120,"2026-02-05T00:09:14.310",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528796,1770250154330,"fUST",-500.0,0.00046315,10,"2026-02-05T00:09:14.330",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528797,1770250154349,"fUST",-14681.8615316,0.00046315,2,"2026-02-05T00:09:14.349",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528798,1770250154370,"fUST",-200.0,0.00046365,120,"2026-02-05T00:09:14.370",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528799,1770250154392,"fUST",-500.0,0.00049,60,"2026-02-05T00:09:14.392",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528800,1770250203904,"fUST",2471.63140288,0.00039,2,"2026-02-05T00:10:03.904",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528801,1770250203925,"fUST",89.46871112,0.00039,2,"2026-02-05T00:10:03.925",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528822,1770250231579,"fUST",-415.8992,0.00051,85,"2026-02-05T00:10:31.579",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528824,1770250231588,"fUST",-500.0,0.00052083,120,"2026-02-05T00:10:31.588",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528826,1770250231598,"fUST",-208.08925379,0.00053042,2,"2026-02-05T00:10:31.598",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528828,1770250231607,"fUST",-643.68952364,0.00053408,120,"2026-02-05T00:10:31.607",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528830,1770250231616,"fUST",-500.0,0.00054794,120,"2026-02-05T00:10:31.616",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528832,1770250231626,"fUST",-500.0,0.00054794,120,"2026-02-05T00:10:31.626",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528833,1770250231635,"fUST",-500.0,0.00054794,120,"2026-02-05T00:10:31.635",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528835,1770250231644,"fUST",-500.0,0.00054794,120,"2026-02-05T00:10:31.644",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528836,1770250231655,"fUST",-1165.48,0.00054794,2,"2026-02-05T00:10:31.655",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528837,1770250231668,"fUST",-500.0,0.00054794,2,"2026-02-05T00:10:31.668",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528838,1770250231678,"fUST",-500.0,0.00054794,7,"2026-02-05T00:10:31.678",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528839,1770250231688,"fUST",-500.0,0.00054794,21,"2026-02-05T00:10:31.688",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528840,1770250231698,"fUST",-600.68,0.00054794,90,"2026-02-05T00:10:31.698",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528841,1770250231708,"fUST",-500.0,0.00054794,120,"2026-02-05T00:10:31.708",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528842,1770250231717,"fUST",-500.0,0.00054794,120,"2026-02-05T00:10:31.717",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528843,1770250231727,"fUST",-500.0,0.00054794,120,"2026-02-05T00:10:31.727",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528844,1770250231738,"fUST",-500.0,0.00054794,10,"2026-02-05T00:10:31.738",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528845,1770250231747,"fUST",-1066.052917,0.0005498,26,"2026-02-05T00:10:31.747",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528846,1770250231756,"fUST",-1000.0,0.00055,26,"2026-02-05T00:10:31.756",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528847,1770250231766,"fUST",-163.17716351,0.00055,120,"2026-02-05T00:10:31.766",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528848,1770250231776,"fUST",-500.0,0.00055616,120,"2026-02-05T00:10:31.776",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528849,1770250231786,"fUST",-500.0,0.00055616,120,"2026-02-05T00:10:31.786",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528850,1770250231795,"fUST",-500.0,0.00055616,120,"2026-02-05T00:10:31.795",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528851,1770250231804,"fUST",-500.0,0.00055616,120,"2026-02-05T00:10:31.804",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528852,1770250231814,"fUST",-1165.48,0.00055616,2,"2026-02-05T00:10:31.814",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528853,1770250231823,"fUST",-500.0,0.00055616,2,"2026-02-05T00:10:31.823",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528854,1770250231833,"fUST",-500.0,0.00055616,21,"2026-02-05T00:10:31.833",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528855,1770250231843,"fUST",-600.68,0.00055616,90,"2026-02-05T00:10:31.843",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528856,1770250231852,"fUST",-500.0,0.00055616,120,"2026-02-05T00:10:31.852",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528857,1770250231862,"fUST",-500.0,0.00055616,120,"2026-02-05T00:10:31.862",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528858,1770250231871,"fUST",-500.0,0.00055616,120,"2026-02-05T00:10:31.871",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528859,1770250231889,"fUST",-500.0,0.00055616,10,"2026-02-05T00:10:31.889",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528860,1770250231902,"fUST",-404.21791036,0.00056438,120,"2026-02-05T00:10:31.902",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528861,1770250234899,"fUST",204.95,0.00046,120,"2026-02-05T00:10:34.899",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528864,1770250237896,"fUST",-95.78208964,0.00056438,120,"2026-02-05T00:10:37.896",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528866,1770250237906,"fUST",-441.07091953,0.00056438,120,"2026-02-05T00:10:37.906",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528867,1770250237916,"fUST",-500.0,0.00056438,120,"2026-02-05T00:10:37.916",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528868,1770250237926,"fUST",-573.20293986,0.00056438,120,"2026-02-05T00:10:37.926",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528869,1770250237936,"fUST",-378.65870764,0.00056438,2,"2026-02-05T00:10:37.936",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528878,1770250244619,"fUST",-786.82129236,0.00056438,2,"2026-02-05T00:10:44.619",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528879,1770250244629,"fUST",-500.0,0.00056438,2,"2026-02-05T00:10:44.629",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528880,1770250244639,"fUST",-500.0,0.00056438,21,"2026-02-05T00:10:44.639",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528881,1770250244650,"fUST",-600.68,0.00056438,90,"2026-02-05T00:10:44.650",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528882,1770250244660,"fUST",-500.0,0.00056438,120,"2026-02-05T00:10:44.660",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528883,1770250244673,"fUST",-264.11247201,0.00056438,120,"2026-02-05T00:10:44.673",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528889,1770250245956,"fUST",-235.88752799,0.00056438,120,"2026-02-05T00:10:45.956",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528890,1770250245967,"fUST",-500.0,0.00056438,120,"2026-02-05T00:10:45.967",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528891,1770250245976,"fUST",-500.0,0.00056438,10,"2026-02-05T00:10:45.976",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528892,1770250245986,"fUST",-500.0,0.0005726,120,"2026-02-05T00:10:45.986",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528893,1770250245997,"fUST",-500.0,0.0005726,120,"2026-02-05T00:10:45.997",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528894,1770250246006,"fUST",-1165.48,0.0005726,2,"2026-02-05T00:10:46.006",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528895,1770250246016,"fUST",-500.0,0.0005726,2,"2026-02-05T00:10:46.016",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528896,1770250246027,"fUST",-500.0,0.0005726,21,"2026-02-05T00:10:46.027",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528897,1770250246038,"fUST",-598.63247201,0.0005726,90,"2026-02-05T00:10:46.038",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528898,1770250246051,"fUST",-2.04752799,0.0005726,90,"2026-02-05T00:10:46.051",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528899,1770250246061,"fUST",-500.0,0.0005726,120,"2026-02-05T00:10:46.061",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528900,1770250246070,"fUST",-500.0,0.0005726,120,"2026-02-05T00:10:46.070",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528901,1770250246080,"fUST",-500.0,0.0005726,120,"2026-02-05T00:10:46.080",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528902,1770250246089,"fUST",-500.0,0.0005726,10,"2026-02-05T00:10:46.089",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528903,1770250246100,"fUST",-180.134416,0.00058082,120,"2026-02-05T00:10:46.100",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528904,1770250246110,"fUST",-500.0,0.00058082,120,"2026-02-05T00:10:46.110",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528905,1770250246119,"fUST",-1165.48,0.00058082,2,"2026-02-05T00:10:46.119",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528906,1770250246129,"fUST",-500.0,0.00058082,2,"2026-02-05T00:10:46.129",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528907,1770250246138,"fUST",-500.0,0.00058082,21,"2026-02-05T00:10:46.138",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528908,1770250246148,"fUST",-600.68,0.00058082,90,"2026-02-05T00:10:46.148",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528909,1770250246158,"fUST",-500.0,0.00058082,120,"2026-02-05T00:10:46.158",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528910,1770250246168,"fUST",-500.0,0.00058082,120,"2026-02-05T00:10:46.168",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528911,1770250246177,"fUST",-500.0,0.00058082,120,"2026-02-05T00:10:46.177",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528912,1770250246188,"fUST",-500.0,0.00058082,10,"2026-02-05T00:10:46.188",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528913,1770250246197,"fUST",-200.0,0.00058407,120,"2026-02-05T00:10:46.197",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528914,1770250246206,"fUST",-264.23140143,0.00058903,120,"2026-02-05T00:10:46.206",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528915,1770250246217,"fUST",-500.0,0.00058904,120,"2026-02-05T00:10:46.217",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528916,1770250246226,"fUST",-1165.48,0.00058904,2,"2026-02-05T00:10:46.226",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528917,1770250246236,"fUST",-500.0,0.00058904,2,"2026-02-05T00:10:46.236",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528918,1770250246246,"fUST",-500.0,0.00058904,21,"2026-02-05T00:10:46.246",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528919,1770250246255,"fUST",-600.68,0.00058904,90,"2026-02-05T00:10:46.255",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528920,1770250246264,"fUST",-500.0,0.00058904,120,"2026-02-05T00:10:46.264",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528921,1770250246273,"fUST",-500.0,0.00058904,120,"2026-02-05T00:10:46.273",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528922,1770250246283,"fUST",-354.34466276,0.00058904,120,"2026-02-05T00:10:46.283",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528923,1770250246292,"fUST",-500.0,0.00058904,10,"2026-02-05T00:10:46.292",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528924,1770250246303,"fUST",-168.47474165,0.00059626,2,"2026-02-05T00:10:46.303",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528925,1770250246312,"fUST",-500.0,0.00059726,120,"2026-02-05T00:10:46.312",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528926,1770250246322,"fUST",-1165.48,0.00059726,2,"2026-02-05T00:10:46.322",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528927,1770250246331,"fUST",-500.0,0.00059726,2,"2026-02-05T00:10:46.331",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528928,1770250246341,"fUST",-500.0,0.00059726,21,"2026-02-05T00:10:46.341",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528929,1770250246350,"fUST",-600.68,0.00059726,90,"2026-02-05T00:10:46.350",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528930,1770250246359,"fUST",-500.0,0.00059726,120,"2026-02-05T00:10:46.359",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528931,1770250246368,"fUST",-500.0,0.00059726,120,"2026-02-05T00:10:46.368",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528932,1770250246378,"fUST",-500.0,0.00059726,10,"2026-02-05T00:10:46.378",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528933,1770250246387,"fUST",-263.75949338,0.00060167,5,"2026-02-05T00:10:46.387",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528934,1770250246396,"fUST",-665.51810363,0.00060447,120,"2026-02-05T00:10:46.396",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528935,1770250246405,"fUST",-418.27137691,0.00060537,5,"2026-02-05T00:10:46.405",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528936,1770250246414,"fUST",-500.0,0.00060546,120,"2026-02-05T00:10:46.414",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528937,1770250246424,"fUST",-500.0,0.00060546,120,"2026-02-05T00:10:46.424",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528938,1770250246434,"fUST",-500.0,0.00060547,120,"2026-02-05T00:10:46.434",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528939,1770250246444,"fUST",-1165.48,0.00060547,2,"2026-02-05T00:10:46.444",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528940,1770250246453,"fUST",-500.0,0.00060547,2,"2026-02-05T00:10:46.453",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528941,1770250246462,"fUST",-500.0,0.00060547,21,"2026-02-05T00:10:46.462",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528942,1770250246471,"fUST",-600.68,0.00060547,90,"2026-02-05T00:10:46.471",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528943,1770250246481,"fUST",-500.0,0.00060547,120,"2026-02-05T00:10:46.481",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528944,1770250246490,"fUST",-500.0,0.00060547,120,"2026-02-05T00:10:46.490",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528945,1770250246500,"fUST",-500.0,0.00060547,10,"2026-02-05T00:10:46.500",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528946,1770250246509,"fUST",-151.0,0.0006088,2,"2026-02-05T00:10:46.509",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528947,1770250246518,"fUST",-741.08018794,0.00061156,2,"2026-02-05T00:10:46.518",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528948,1770250246529,"fUST",-421.39000001,0.00061368,120,"2026-02-05T00:10:46.529",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528949,1770250246538,"fUST",-500.0,0.00061368,120,"2026-02-05T00:10:46.538",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528950,1770250246548,"fUST",-423.36371055,0.00061368,120,"2026-02-05T00:10:46.548",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528951,1770250246557,"fUST",-500.0,0.00061369,120,"2026-02-05T00:10:46.557",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528952,1770250246567,"fUST",-1165.48,0.00061369,2,"2026-02-05T00:10:46.567",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528953,1770250246577,"fUST",-500.0,0.00061369,2,"2026-02-05T00:10:46.577",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528954,1770250246587,"fUST",-500.0,0.00061369,21,"2026-02-05T00:10:46.587",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528955,1770250246596,"fUST",-600.68,0.00061369,90,"2026-02-05T00:10:46.596",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528956,1770250246605,"fUST",-500.0,0.00061369,120,"2026-02-05T00:10:46.605",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528957,1770250246614,"fUST",-194.76059016,0.00061369,120,"2026-02-05T00:10:46.614",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528958,1770250246624,"fUST",-500.0,0.00061369,10,"2026-02-05T00:10:46.624",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528959,1770250246633,"fUST",-151.0,0.00061428,2,"2026-02-05T00:10:46.633",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528960,1770250246643,"fUST",-301.742048,0.00061976,2,"2026-02-05T00:10:46.643",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528961,1770250246654,"fUST",-999.0,0.0006219,120,"2026-02-05T00:10:46.654",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528962,1770250246666,"fUST",-500.0,0.00062191,120,"2026-02-05T00:10:46.666",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528963,1770250246676,"fUST",-1165.48,0.00062191,2,"2026-02-05T00:10:46.676",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528964,1770250246687,"fUST",-500.0,0.00062191,2,"2026-02-05T00:10:46.687",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528965,1770250246697,"fUST",-500.0,0.00062191,21,"2026-02-05T00:10:46.697",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528966,1770250246707,"fUST",-600.68,0.00062191,90,"2026-02-05T00:10:46.707",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528967,1770250246716,"fUST",-500.0,0.00062191,120,"2026-02-05T00:10:46.716",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528968,1770250246726,"fUST",-500.0,0.00062191,10,"2026-02-05T00:10:46.726",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528969,1770250246736,"fUST",-200.0,0.00062383,120,"2026-02-05T00:10:46.736",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528970,1770250246746,"fUST",-500.0,0.00062797,120,"2026-02-05T00:10:46.746",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528971,1770250246757,"fUST",-741.73,0.00063012,120,"2026-02-05T00:10:46.757",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528972,1770250246767,"fUST",-500.0,0.00063013,120,"2026-02-05T00:10:46.767",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528973,1770250246776,"fUST",-1165.48,0.00063013,2,"2026-02-05T00:10:46.776",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528974,1770250246785,"fUST",-500.0,0.00063013,2,"2026-02-05T00:10:46.785",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528975,1770250246795,"fUST",-500.0,0.00063013,21,"2026-02-05T00:10:46.795",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528976,1770250246806,"fUST",-600.68,0.00063013,90,"2026-02-05T00:10:46.806",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528977,1770250246815,"fUST",-500.0,0.00063013,120,"2026-02-05T00:10:46.815",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528978,1770250246826,"fUST",-200.3749905,0.00063013,2,"2026-02-05T00:10:46.826",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528979,1770250246835,"fUST",-360.67498291,0.00063013,2,"2026-02-05T00:10:46.835",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528980,1770250246845,"fUST",-500.0,0.00063013,10,"2026-02-05T00:10:46.845",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528981,1770250246855,"fUST",-200.0,0.0006377,120,"2026-02-05T00:10:46.855",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528982,1770250246864,"fUST",-741.73,0.00063834,120,"2026-02-05T00:10:46.864",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528983,1770250246875,"fUST",-500.0,0.00063835,120,"2026-02-05T00:10:46.875",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528984,1770250246884,"fUST",-1165.48,0.00063835,2,"2026-02-05T00:10:46.884",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528985,1770250246894,"fUST",-500.0,0.00063835,2,"2026-02-05T00:10:46.894",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528986,1770250246903,"fUST",-500.0,0.00063835,21,"2026-02-05T00:10:46.903",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528987,1770250246913,"fUST",-600.68,0.00063835,90,"2026-02-05T00:10:46.913",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528988,1770250246922,"fUST",-500.0,0.00063835,120,"2026-02-05T00:10:46.922",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528989,1770250246932,"fUST",-500.0,0.00063835,10,"2026-02-05T00:10:46.932",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528990,1770250246943,"fUST",-293.4205,0.000639,30,"2026-02-05T00:10:46.943",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528991,1770250246952,"fUST",-212.86130882,0.00064045,35,"2026-02-05T00:10:46.952",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528992,1770250246962,"fUST",-10000.0,0.0006408,120,"2026-02-05T00:10:46.962",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528993,1770250246971,"fUST",-206.07,0.00064135,10,"2026-02-05T00:10:46.971",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528994,1770250246980,"fUST",-171.72,0.00064135,10,"2026-02-05T00:10:46.980",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528995,1770250246989,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:46.989",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528996,1770250246998,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:46.998",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528997,1770250247007,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.007",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528998,1770250247016,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.016",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404528999,1770250247026,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.026",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529000,1770250247035,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.035",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529001,1770250247044,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.044",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529002,1770250247053,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.053",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529003,1770250247063,"fUST",-151.0,0.00064145,120,"2026-02-05T00:10:47.063",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529004,1770250247072,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.072",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529005,1770250247081,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.081",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529006,1770250247090,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.090",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529007,1770250247099,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.099",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529008,1770250247108,"fUST",-156.587,0.00064145,120,"2026-02-05T00:10:47.108",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529009,1770250247117,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.117",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529010,1770250247127,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.127",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529011,1770250247136,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.136",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529012,1770250247146,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.146",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529013,1770250247155,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.155",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529014,1770250247164,"fUST",-162.380719,0.00064145,120,"2026-02-05T00:10:47.164",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529015,1770250247173,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.173",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529016,1770250247182,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.182",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529017,1770250247192,"fUST",-1000.0,0.00064145,120,"2026-02-05T00:10:47.192",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529018,1770250247202,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.202",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529019,1770250247211,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.211",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529020,1770250247220,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.220",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529021,1770250247229,"fUST",-168.3888056,0.00064145,120,"2026-02-05T00:10:47.229",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529022,1770250247238,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.238",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529023,1770250247247,"fUST",-1000.0,0.00064145,120,"2026-02-05T00:10:47.247",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529024,1770250247256,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.256",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529025,1770250247266,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.266",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529026,1770250247275,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.275",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529027,1770250247284,"fUST",-174.61919141,0.00064145,120,"2026-02-05T00:10:47.284",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529028,1770250247294,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.294",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529029,1770250247303,"fUST",-1000.0,0.00064145,120,"2026-02-05T00:10:47.303",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529030,1770250247312,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.312",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529031,1770250247321,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.321",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529032,1770250247330,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.330",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529033,1770250247340,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.340",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529034,1770250247349,"fUST",-181.08010149,0.00064145,120,"2026-02-05T00:10:47.349",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529035,1770250247359,"fUST",-1000.0,0.00064145,120,"2026-02-05T00:10:47.359",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529036,1770250247368,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.368",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529037,1770250247377,"fUST",-187.78006527,0.00064145,120,"2026-02-05T00:10:47.377",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529038,1770250247386,"fUST",-1000.0,0.00064145,120,"2026-02-05T00:10:47.386",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529039,1770250247395,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.395",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529040,1770250247405,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.405",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529041,1770250247414,"fUST",-1000.0,0.00064145,120,"2026-02-05T00:10:47.414",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529042,1770250247423,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.423",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529043,1770250247432,"fUST",-1000.0,0.00064145,120,"2026-02-05T00:10:47.432",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529044,1770250247444,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.444",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529045,1770250247453,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.453",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529046,1770250247463,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.463",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529047,1770250247472,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.472",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529048,1770250247480,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.480",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529049,1770250247489,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.489",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529050,1770250247498,"fUST",-617.52247055,0.00064145,120,"2026-02-05T00:10:47.498",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529051,1770250247508,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.508",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529052,1770250247517,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.517",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529053,1770250247527,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.527",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529054,1770250247536,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.536",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529055,1770250247546,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.546",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529056,1770250247556,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.556",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529057,1770250247565,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.565",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529058,1770250247574,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.574",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529059,1770250247584,"fUST",-250.0,0.00064145,120,"2026-02-05T00:10:47.584",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529060,1770250247593,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.593",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529061,1770250247602,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.602",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529062,1770250247612,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.612",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529063,1770250247622,"fUST",-151.0,0.00064145,120,"2026-02-05T00:10:47.622",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529064,1770250247632,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.632",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529065,1770250247642,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.642",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529066,1770250247651,"fUST",-216.30290029,0.00064145,120,"2026-02-05T00:10:47.651",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529067,1770250247665,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.665",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529068,1770250247675,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.675",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529069,1770250247684,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.684",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529070,1770250247696,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.696",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529071,1770250247708,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.708",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529072,1770250247717,"fUST",-500.0,0.00064145,120,"2026-02-05T00:10:47.717",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529073,1770250247727,"fUST",-665.51810363,0.00064374,120,"2026-02-05T00:10:47.727",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529074,1770250247737,"fUST",-418.27137691,0.00064647,5,"2026-02-05T00:10:47.737",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529075,1770250247747,"fUST",-741.73,0.00064656,120,"2026-02-05T00:10:47.747",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529076,1770250247757,"fUST",-500.0,0.00064657,120,"2026-02-05T00:10:47.757",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529077,1770250247766,"fUST",-1165.48,0.00064657,2,"2026-02-05T00:10:47.766",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529078,1770250247775,"fUST",-500.0,0.00064657,2,"2026-02-05T00:10:47.775",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529079,1770250247785,"fUST",-443.11810466,0.00064657,21,"2026-02-05T00:10:47.785",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529080,1770250247795,"fUST",-600.68,0.00064657,90,"2026-02-05T00:10:47.795",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529081,1770250247804,"fUST",-500.0,0.00064657,120,"2026-02-05T00:10:47.804",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529082,1770250247814,"fUST",-500.0,0.00064657,10,"2026-02-05T00:10:47.814",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529083,1770250247823,"fUST",-741.73,0.00065478,120,"2026-02-05T00:10:47.823",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529084,1770250247833,"fUST",-500.0,0.00065479,120,"2026-02-05T00:10:47.833",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529085,1770250247842,"fUST",-1165.48,0.00065479,2,"2026-02-05T00:10:47.842",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529086,1770250247852,"fUST",-500.0,0.00065479,2,"2026-02-05T00:10:47.852",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529087,1770250247861,"fUST",-600.68,0.00065479,90,"2026-02-05T00:10:47.861",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529088,1770250247870,"fUST",-184.09224167,0.00065479,120,"2026-02-05T00:10:47.870",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529089,1770250247880,"fUST",-500.0,0.00065479,10,"2026-02-05T00:10:47.880",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529090,1770250247889,"fUST",-165.0,0.00066,120,"2026-02-05T00:10:47.889",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529091,1770250247899,"fUST",-5000.0,0.00066123,120,"2026-02-05T00:10:47.899",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529092,1770250247908,"fUST",-741.73,0.000663,120,"2026-02-05T00:10:47.908",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529093,1770250247917,"fUST",-500.0,0.00066301,120,"2026-02-05T00:10:47.917",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529094,1770250247926,"fUST",-1165.48,0.00066301,2,"2026-02-05T00:10:47.926",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529095,1770250247936,"fUST",-500.0,0.00066301,2,"2026-02-05T00:10:47.936",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529096,1770250247945,"fUST",-600.68,0.00066301,90,"2026-02-05T00:10:47.945",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529097,1770250247955,"fUST",-500.0,0.00066301,10,"2026-02-05T00:10:47.955",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529098,1770250247965,"fUST",-200.0,0.00066443,120,"2026-02-05T00:10:47.965",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529099,1770250247974,"fUST",-23946.1578131,0.00066495,120,"2026-02-05T00:10:47.974",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529100,1770250247983,"fUST",-157.71,0.000665,14,"2026-02-05T00:10:47.983",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529101,1770250247993,"fUST",-200.0,0.00066813,120,"2026-02-05T00:10:47.993",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529102,1770250248002,"fUST",-800.0,0.0006687,60,"2026-02-05T00:10:48.002",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529103,1770250248011,"fUST",-800.0,0.00066872,60,"2026-02-05T00:10:48.011",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529104,1770250248020,"fUST",-800.0,0.00066884,60,"2026-02-05T00:10:48.020",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529105,1770250248029,"fUST",-800.0,0.00066887,60,"2026-02-05T00:10:48.029",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529106,1770250248038,"fUST",-800.0,0.00066889,60,"2026-02-05T00:10:48.038",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529107,1770250248048,"fUST",-800.0,0.00066926,60,"2026-02-05T00:10:48.048",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529108,1770250248057,"fUST",-800.0,0.00066945,60,"2026-02-05T00:10:48.057",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529109,1770250248067,"fUST",-418.27137691,0.00066946,6,"2026-02-05T00:10:48.067",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529110,1770250248076,"fUST",-800.0,0.0006695,60,"2026-02-05T00:10:48.076",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529111,1770250248086,"fUST",-800.0,0.00066956,60,"2026-02-05T00:10:48.086",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529112,1770250248096,"fUST",-800.0,0.00066962,60,"2026-02-05T00:10:48.096",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529113,1770250248104,"fUST",-578.11939646,0.00066981,60,"2026-02-05T00:10:48.104",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529114,1770250248114,"fUST",-800.0,0.00066999,60,"2026-02-05T00:10:48.114",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529115,1770250248123,"fUST",-800.0,0.00067048,60,"2026-02-05T00:10:48.123",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529116,1770250248133,"fUST",-800.0,0.00067063,60,"2026-02-05T00:10:48.133",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529117,1770250248144,"fUST",-800.0,0.00067065,60,"2026-02-05T00:10:48.144",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529118,1770250248153,"fUST",-800.0,0.00067069,60,"2026-02-05T00:10:48.153",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529119,1770250248163,"fUST",-800.0,0.0006707,60,"2026-02-05T00:10:48.163",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529120,1770250248172,"fUST",-800.0,0.0006707,60,"2026-02-05T00:10:48.172",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529121,1770250248182,"fUST",-800.0,0.00067071,60,"2026-02-05T00:10:48.182",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529122,1770250248192,"fUST",-200.0,0.00067073,120,"2026-02-05T00:10:48.192",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529123,1770250248202,"fUST",-800.0,0.00067075,60,"2026-02-05T00:10:48.202",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529124,1770250248213,"fUST",-800.0,0.00067086,60,"2026-02-05T00:10:48.213",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529125,1770250248224,"fUST",-792.70662951,0.00067089,120,"2026-02-05T00:10:48.224",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529126,1770250248233,"fUST",-800.0,0.00067091,60,"2026-02-05T00:10:48.233",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529127,1770250248242,"fUST",-800.0,0.00067094,60,"2026-02-05T00:10:48.242",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529128,1770250248252,"fUST",-800.0,0.0006711,60,"2026-02-05T00:10:48.252",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529129,1770250248262,"fUST",-800.0,0.00067111,60,"2026-02-05T00:10:48.262",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529130,1770250248271,"fUST",-800.0,0.00067121,60,"2026-02-05T00:10:48.271",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529131,1770250248280,"fUST",-151.0,0.00067122,120,"2026-02-05T00:10:48.280",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529132,1770250248288,"fUST",-181.35729585,0.00067122,120,"2026-02-05T00:10:48.288",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529133,1770250248298,"fUST",-741.73,0.00067122,120,"2026-02-05T00:10:48.298",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529134,1770250248308,"fUST",-500.0,0.00067123,120,"2026-02-05T00:10:48.308",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529135,1770250248320,"fUST",-1165.48,0.00067123,2,"2026-02-05T00:10:48.320",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529136,1770250248329,"fUST",-500.0,0.00067123,2,"2026-02-05T00:10:48.329",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529137,1770250248339,"fUST",-600.68,0.00067123,90,"2026-02-05T00:10:48.339",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529138,1770250248349,"fUST",-500.0,0.00067123,10,"2026-02-05T00:10:48.349",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529139,1770250248359,"fUST",-151.0,0.000672,120,"2026-02-05T00:10:48.359",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529140,1770250248368,"fUST",-741.73,0.00067944,120,"2026-02-05T00:10:48.368",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529141,1770250248377,"fUST",-500.0,0.00067945,120,"2026-02-05T00:10:48.377",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529142,1770250248386,"fUST",-1165.48,0.00067945,2,"2026-02-05T00:10:48.386",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529143,1770250248396,"fUST",-363.99621929,0.00067945,2,"2026-02-05T00:10:48.396",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529144,1770250248405,"fUST",-600.68,0.00067945,90,"2026-02-05T00:10:48.405",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529145,1770250248414,"fUST",-500.0,0.00067945,10,"2026-02-05T00:10:48.414",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529146,1770250248423,"fUST",-836.54275382,0.0006798,6,"2026-02-05T00:10:48.423",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529147,1770250248432,"fUST",-209.81929292,0.0006798,6,"2026-02-05T00:10:48.432",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529148,1770250248442,"fUST",-1000.0,0.00068,120,"2026-02-05T00:10:48.442",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529149,1770250248451,"fUST",-665.51810363,0.000683,120,"2026-02-05T00:10:48.451",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529150,1770250248461,"fUST",-151.0,0.000684,120,"2026-02-05T00:10:48.461",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529151,1770250248471,"fUST",-763.38752294,0.00068492,30,"2026-02-05T00:10:48.471",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529152,1770250248480,"fUST",-511.82984356,0.00068493,120,"2026-02-05T00:10:48.480",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529153,1770250248490,"fUST",-300.0,0.00068493,2,"2026-02-05T00:10:48.490",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529154,1770250248499,"fUST",-500.0,0.00068493,30,"2026-02-05T00:10:48.499",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529155,1770250248508,"fUST",-500.0,0.00068493,30,"2026-02-05T00:10:48.508",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529156,1770250248518,"fUST",-500.0,0.00068493,30,"2026-02-05T00:10:48.518",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529157,1770250248527,"fUST",-500.0,0.00068493,30,"2026-02-05T00:10:48.527",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529158,1770250248536,"fUST",-500.0,0.00068493,30,"2026-02-05T00:10:48.536",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529159,1770250248545,"fUST",-500.0,0.00068493,30,"2026-02-05T00:10:48.545",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529160,1770250248554,"fUST",-517.38491021,0.00068493,30,"2026-02-05T00:10:48.554",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529161,1770250248563,"fUST",-160.0,0.00068493,5,"2026-02-05T00:10:48.563",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529162,1770250248572,"fUST",-248.6998783,0.00068493,5,"2026-02-05T00:10:48.572",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529163,1770250248663,"fUST",-336.1898509,0.00068493,2,"2026-02-05T00:10:48.663",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529164,1770250248684,"fUST",-276.042732,0.00068616,30,"2026-02-05T00:10:48.684",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529165,1770250248695,"fUST",-741.73,0.00068766,120,"2026-02-05T00:10:48.695",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529166,1770250248705,"fUST",-500.0,0.00068767,120,"2026-02-05T00:10:48.705",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529167,1770250248715,"fUST",-1165.48,0.00068767,2,"2026-02-05T00:10:48.715",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529168,1770250248724,"fUST",-600.68,0.00068767,90,"2026-02-05T00:10:48.724",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529169,1770250248733,"fUST",-500.0,0.00068767,10,"2026-02-05T00:10:48.733",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529170,1770250248745,"fUST",-418.27137691,0.00068785,6,"2026-02-05T00:10:48.745",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529171,1770250248755,"fUST",-7450.69847862,0.00068794,30,"2026-02-05T00:10:48.755",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529172,1770250248764,"fUST",-7450.69847862,0.00068794,30,"2026-02-05T00:10:48.764",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529173,1770250248774,"fUST",-3000.0,0.00069,120,"2026-02-05T00:10:48.774",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529174,1770250248783,"fUST",-500.0,0.00069,120,"2026-02-05T00:10:48.783",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529175,1770250248792,"fUST",-3000.0,0.0006901,120,"2026-02-05T00:10:48.792",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529176,1770250248802,"fUST",-3000.0,0.0006902,120,"2026-02-05T00:10:48.802",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529177,1770250248811,"fUST",-3000.0,0.0006903,120,"2026-02-05T00:10:48.811",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529178,1770250248820,"fUST",-3673.797802,0.0006904,120,"2026-02-05T00:10:48.820",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529179,1770250248830,"fUST",-5000.12254167,0.000692,30,"2026-02-05T00:10:48.830",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529180,1770250248839,"fUST",-741.73,0.00069587,120,"2026-02-05T00:10:48.839",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529181,1770250248849,"fUST",-500.0,0.00069589,120,"2026-02-05T00:10:48.849",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529182,1770250248858,"fUST",-1165.48,0.00069589,2,"2026-02-05T00:10:48.858",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529183,1770250248868,"fUST",-600.68,0.00069589,90,"2026-02-05T00:10:48.868",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529184,1770250248877,"fUST",-500.0,0.00069589,10,"2026-02-05T00:10:48.877",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529185,1770250248886,"fUST",-151.0,0.000696,120,"2026-02-05T00:10:48.886",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529186,1770250248895,"fUST",-156.37,0.000696,30,"2026-02-05T00:10:48.895",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529187,1770250248905,"fUST",-951.02877118,0.00069898,92,"2026-02-05T00:10:48.905",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529188,1770250248914,"fUST",-1000.0,0.0007,120,"2026-02-05T00:10:48.914",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529189,1770250248923,"fUST",-13137.67648572,0.0007,120,"2026-02-05T00:10:48.923",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529190,1770250248932,"fUST",-836.54275382,0.00070234,6,"2026-02-05T00:10:48.932",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529191,1770250248942,"fUST",-11984.98348412,0.00070244,30,"2026-02-05T00:10:48.942",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529192,1770250248951,"fUST",-11984.98348412,0.00070244,30,"2026-02-05T00:10:48.951",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529193,1770250248961,"fUST",-379.085,0.00070244,30,"2026-02-05T00:10:48.961",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529194,1770250248970,"fUST",-379.085,0.00070244,30,"2026-02-05T00:10:48.970",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529195,1770250248979,"fUST",-4308.06863547,0.00070244,30,"2026-02-05T00:10:48.979",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529196,1770250248989,"fUST",-4308.06863547,0.00070244,30,"2026-02-05T00:10:48.989",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529197,1770250248999,"fUST",-9882.41838275,0.00070244,30,"2026-02-05T00:10:48.999",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529198,1770250249009,"fUST",-2470.60459569,0.00070244,30,"2026-02-05T00:10:49.009",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529199,1770250249019,"fUST",-2470.60459569,0.00070244,30,"2026-02-05T00:10:49.019",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529200,1770250249030,"fUST",-173.36991581,0.00070244,30,"2026-02-05T00:10:49.030",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529201,1770250249039,"fUST",-173.36991581,0.00070244,30,"2026-02-05T00:10:49.039",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529202,1770250249051,"fUST",-604.26390064,0.00070244,30,"2026-02-05T00:10:49.051",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529203,1770250249060,"fUST",-604.26390064,0.00070244,30,"2026-02-05T00:10:49.060",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529204,1770250249070,"fUST",-168.47474165,0.0007031,2,"2026-02-05T00:10:49.070",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529205,1770250249079,"fUST",-741.73,0.00070409,120,"2026-02-05T00:10:49.079",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529206,1770250249089,"fUST",-500.0,0.0007041,120,"2026-02-05T00:10:49.089",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529207,1770250249099,"fUST",-1165.48,0.0007041,2,"2026-02-05T00:10:49.099",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529208,1770250249109,"fUST",-600.68,0.0007041,90,"2026-02-05T00:10:49.109",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529209,1770250249118,"fUST",-500.0,0.0007041,10,"2026-02-05T00:10:49.118",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529210,1770250249128,"fUST",-151.0,0.000709,120,"2026-02-05T00:10:49.128",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529211,1770250249138,"fUST",-1500.0,0.00071,2,"2026-02-05T00:10:49.138",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529212,1770250249148,"fUST",-741.73,0.00071231,120,"2026-02-05T00:10:49.148",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529213,1770250249160,"fUST",-300.0,0.00071232,2,"2026-02-05T00:10:49.160",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529214,1770250249170,"fUST",-500.0,0.00071232,120,"2026-02-05T00:10:49.170",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529215,1770250249179,"fUST",-287.21501702,0.00071232,120,"2026-02-05T00:10:49.179",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529216,1770250249189,"fUST",-1165.48,0.00071232,2,"2026-02-05T00:10:49.189",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529217,1770250249200,"fUST",-600.68,0.00071232,90,"2026-02-05T00:10:49.200",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529218,1770250249210,"fUST",-227.90430357,0.00071232,10,"2026-02-05T00:10:49.210",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529219,1770250249220,"fUST",-200.0,0.00071573,120,"2026-02-05T00:10:49.220",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529220,1770250249231,"fUST",-500.0,0.00072,120,"2026-02-05T00:10:49.231",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529221,1770250249241,"fUST",-741.73,0.00072053,120,"2026-02-05T00:10:49.241",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529222,1770250249250,"fUST",-556.33,0.00072054,120,"2026-02-05T00:10:49.250",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529223,1770250249259,"fUST",-1165.48,0.00072054,2,"2026-02-05T00:10:49.259",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529224,1770250249268,"fUST",-600.68,0.00072054,90,"2026-02-05T00:10:49.268",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529225,1770250249277,"fUST",-151.0,0.000721,120,"2026-02-05T00:10:49.277",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529226,1770250249287,"fUST",-1444.0,0.00072603,120,"2026-02-05T00:10:49.287",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529227,1770250249295,"fUST",-741.73,0.00072875,120,"2026-02-05T00:10:49.295",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529228,1770250249304,"fUST",-1165.48,0.00072876,2,"2026-02-05T00:10:49.304",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529229,1770250249314,"fUST",-600.68,0.00072876,90,"2026-02-05T00:10:49.314",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529230,1770250249323,"fUST",-1124.99999999,0.000729,120,"2026-02-05T00:10:49.323",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529231,1770250249332,"fUST",-100000.0,0.0007299,2,"2026-02-05T00:10:49.332",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529232,1770250249341,"fUST",-1414.16421,0.00073114,120,"2026-02-05T00:10:49.341",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529233,1770250249350,"fUST",-195.044473,0.00073125,120,"2026-02-05T00:10:49.350",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529234,1770250249359,"fUST",-151.0,0.000733,120,"2026-02-05T00:10:49.359",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529235,1770250249368,"fUST",-741.73,0.00073697,120,"2026-02-05T00:10:49.368",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529236,1770250249378,"fUST",-1165.5214365,0.00073698,2,"2026-02-05T00:10:49.378",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529237,1770250249387,"fUST",-600.73232742,0.00073698,90,"2026-02-05T00:10:49.387",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529238,1770250249396,"fUST",-300.0,0.00073972,2,"2026-02-05T00:10:49.396",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529239,1770250249405,"fUST",-302.52867394,0.00074395,30,"2026-02-05T00:10:49.405",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529240,1770250249414,"fUST",-151.0,0.000745,120,"2026-02-05T00:10:49.414",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529241,1770250249425,"fUST",-741.73,0.00074519,120,"2026-02-05T00:10:49.425",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529242,1770250249434,"fUST",-2000.0,0.000749,120,"2026-02-05T00:10:49.434",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529243,1770250249445,"fUST",-1000.0,0.00075,120,"2026-02-05T00:10:49.445",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529244,1770250249454,"fUST",-741.73,0.00075341,120,"2026-02-05T00:10:49.454",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529245,1770250249463,"fUST",-386.76904593,0.00075735,30,"2026-02-05T00:10:49.463",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529246,1770250249472,"fUST",-6980.09045428,0.000758,120,"2026-02-05T00:10:49.472",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529247,1770250249482,"fUST",-151.0,0.000758,120,"2026-02-05T00:10:49.482",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529248,1770250249491,"fUST",-418.27137691,0.00075935,6,"2026-02-05T00:10:49.491",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529249,1770250249500,"fUST",-35030.04051501,0.00075945,2,"2026-02-05T00:10:49.500",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529250,1770250249509,"fUST",-500.0,0.00076,120,"2026-02-05T00:10:49.509",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529251,1770250249519,"fUST",-741.73,0.00076163,120,"2026-02-05T00:10:49.519",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529252,1770250249528,"fUST",-300.0,0.00076712,2,"2026-02-05T00:10:49.528",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529253,1770250249538,"fUST",-239.78388731,0.00076712,2,"2026-02-05T00:10:49.538",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529254,1770250249548,"fUST",-882.68224283,0.00076872,30,"2026-02-05T00:10:49.548",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529255,1770250249557,"fUST",-773.53809186,0.00076872,30,"2026-02-05T00:10:49.557",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529256,1770250249566,"fUST",-9789.82031249,0.00076872,30,"2026-02-05T00:10:49.566",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529257,1770250249576,"fUST",-773.53809186,0.00076872,30,"2026-02-05T00:10:49.576",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529258,1770250249585,"fUST",-741.73,0.00076985,120,"2026-02-05T00:10:49.585",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529259,1770250249594,"fUST",-171.0,0.00077,120,"2026-02-05T00:10:49.594",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529260,1770250249603,"fUST",-2091.35688455,0.00077019,7,"2026-02-05T00:10:49.603",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529261,1770250249613,"fUST",-314.72893938,0.00077019,7,"2026-02-05T00:10:49.613",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529262,1770250249622,"fUST",-204064.1370989,0.00077029,2,"2026-02-05T00:10:49.622",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529263,1770250249632,"fUST",-741.73,0.00077807,120,"2026-02-05T00:10:49.632",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529264,1770250249641,"fUST",-292.76034042,0.00078051,120,"2026-02-05T00:10:49.641",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529265,1770250249651,"fUST",-285.52068083,0.0007827,120,"2026-02-05T00:10:49.651",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529266,1770250249662,"fUST",-285.52068083,0.00078544,120,"2026-02-05T00:10:49.662",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529267,1770250249675,"fUST",-741.73,0.00078629,120,"2026-02-05T00:10:49.675",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529268,1770250249685,"fUST",-237.93390069,0.00078873,120,"2026-02-05T00:10:49.685",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529269,1770250249695,"fUST",-2000.0,0.000789,120,"2026-02-05T00:10:49.695",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529270,1770250249704,"fUST",-500.0,0.00079,120,"2026-02-05T00:10:49.704",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529271,1770250249715,"fUST",-345.65,0.000791,14,"2026-02-05T00:10:49.715",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529272,1770250249724,"fUST",-3227.21911473,0.00079165,30,"2026-02-05T00:10:49.724",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529273,1770250249734,"fUST",-3227.21911473,0.00079165,30,"2026-02-05T00:10:49.734",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529274,1770250249743,"fUST",-205.83641245,0.00079165,30,"2026-02-05T00:10:49.743",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529275,1770250249753,"fUST",-205.83641245,0.00079165,30,"2026-02-05T00:10:49.753",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529276,1770250249762,"fUST",-741.73,0.0007945,120,"2026-02-05T00:10:49.762",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529277,1770250249771,"fUST",-279.72,0.00079452,2,"2026-02-05T00:10:49.771",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529278,1770250249780,"fUST",-302.52867394,0.00079578,30,"2026-02-05T00:10:49.780",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529279,1770250249790,"fUST",-302.52867394,0.00079578,30,"2026-02-05T00:10:49.790",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529280,1770250249800,"fUST",-882.68224283,0.00079634,30,"2026-02-05T00:10:49.800",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529281,1770250249809,"fUST",-882.68224283,0.00079634,30,"2026-02-05T00:10:49.809",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529282,1770250249819,"fUST",-773.53809186,0.00079634,30,"2026-02-05T00:10:49.819",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529283,1770250249828,"fUST",-773.53809186,0.00079634,30,"2026-02-05T00:10:49.828",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529284,1770250249837,"fUST",-9789.82031249,0.00079634,30,"2026-02-05T00:10:49.837",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529285,1770250249846,"fUST",-9789.82031249,0.00079634,30,"2026-02-05T00:10:49.846",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529286,1770250249855,"fUST",-773.53809186,0.00079634,30,"2026-02-05T00:10:49.855",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529287,1770250249864,"fUST",-773.53809186,0.00079634,30,"2026-02-05T00:10:49.864",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529288,1770250249873,"fUST",-200.0,0.0008,120,"2026-02-05T00:10:49.873",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529289,1770250249883,"fUST",-1000.0,0.0008,120,"2026-02-05T00:10:49.883",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529290,1770250249892,"fUST",-166.0,0.0008,120,"2026-02-05T00:10:49.892",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529291,1770250249901,"fUST",-1741.533089,0.0008,120,"2026-02-05T00:10:49.901",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529292,1770250249911,"fUST",-741.73,0.00080272,120,"2026-02-05T00:10:49.911",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529293,1770250249920,"fUST",-409.00768619,0.00080822,7,"2026-02-05T00:10:49.920",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529294,1770250249930,"fUST",-386.76904593,0.00080939,30,"2026-02-05T00:10:49.930",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529295,1770250249939,"fUST",-386.76904593,0.00080939,30,"2026-02-05T00:10:49.939",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529296,1770250249949,"fUST",-741.73,0.00081094,120,"2026-02-05T00:10:49.949",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529297,1770250249958,"fUST",-594.93201047,0.00081857,120,"2026-02-05T00:10:49.958",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529298,1770250249967,"fUST",-418.27137691,0.00081906,8,"2026-02-05T00:10:49.967",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529299,1770250249976,"fUST",-741.82156817,0.00081916,120,"2026-02-05T00:10:49.976",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529300,1770250249985,"fUST",-299.0,0.00082192,120,"2026-02-05T00:10:49.985",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529301,1770250249994,"fUST",-299.0,0.00082192,120,"2026-02-05T00:10:49.994",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529302,1770250250003,"fUST",-747.0,0.00083,120,"2026-02-05T00:10:50.003",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529303,1770250250014,"fUST",-300.0,0.00083,60,"2026-02-05T00:10:50.014",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529304,1770250250023,"fUST",-345.65,0.00083,30,"2026-02-05T00:10:50.023",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529305,1770250250032,"fUST",-20334.84101102,0.000835,120,"2026-02-05T00:10:50.032",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529306,1770250250042,"fUST",-1444.0,0.00084932,120,"2026-02-05T00:10:50.042",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529307,1770250250051,"fUST",-500.0,0.00086,120,"2026-02-05T00:10:50.051",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529308,1770250250060,"fUST",-2000.0,0.000869,120,"2026-02-05T00:10:50.060",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529309,1770250250072,"fUST",-418.27137691,0.0008889,10,"2026-02-05T00:10:50.072",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529310,1770250250081,"fUST",-46985.27225,0.000889,120,"2026-02-05T00:10:50.081",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529311,1770250250091,"fUST",-500.0,0.00089,120,"2026-02-05T00:10:50.091",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529312,1770250250101,"fUST",-398.36493218,0.00089041,30,"2026-02-05T00:10:50.101",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529313,1770250250111,"fUST",-200.0,0.00089897,120,"2026-02-05T00:10:50.111",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529314,1770250250120,"fUST",-200.0,0.00089897,120,"2026-02-05T00:10:50.120",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529315,1770250250129,"fUST",-200.0,0.00089897,120,"2026-02-05T00:10:50.129",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529316,1770250250139,"fUST",-200.0,0.00089897,120,"2026-02-05T00:10:50.139",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529317,1770250250148,"fUST",-200.0,0.00089897,120,"2026-02-05T00:10:50.148",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529318,1770250250157,"fUST",-205.32073463,0.00089897,120,"2026-02-05T00:10:50.157",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529319,1770250250166,"fUST",-1000.0,0.0009,120,"2026-02-05T00:10:50.166",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529320,1770250250176,"fUST",-600.0,0.0009,120,"2026-02-05T00:10:50.176",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529321,1770250250185,"fUST",-345.65,0.0009,30,"2026-02-05T00:10:50.185",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529322,1770250250195,"fUST",-1414.16421,0.00091392,120,"2026-02-05T00:10:50.195",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529323,1770250250204,"fUST",-195.044473,0.00091407,120,"2026-02-05T00:10:50.204",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529324,1770250250213,"fUST",-225.65285299,0.00093151,14,"2026-02-05T00:10:50.213",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529325,1770250250222,"fUST",-6153.48589355,0.0009488,60,"2026-02-05T00:10:50.222",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529326,1770250250230,"fUST",-1000.0,0.00095,120,"2026-02-05T00:10:50.230",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529327,1770250250239,"fUST",-5059.68356988,0.00095262,2,"2026-02-05T00:10:50.239",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529328,1770250250252,"fUST",-1000.0,0.00096,120,"2026-02-05T00:10:50.252",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529329,1770250250261,"fUST",-994.0,0.00097,120,"2026-02-05T00:10:50.261",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529330,1770250250270,"fUST",-431.59703609,0.0009726,90,"2026-02-05T00:10:50.270",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529331,1770250250279,"fUST",-418.27137691,0.0009749,13,"2026-02-05T00:10:50.279",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529332,1770250250288,"fUST",-6070.40177361,0.000975,30,"2026-02-05T00:10:50.288",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529333,1770250250299,"fUST",-1254.81413073,0.0009799,13,"2026-02-05T00:10:50.299",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529334,1770250250310,"fUST",-209.81929292,0.0009799,13,"2026-02-05T00:10:50.310",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529335,1770250250319,"fUST",-1062.0,0.00098,120,"2026-02-05T00:10:50.319",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529336,1770250250329,"fUST",-176249.6796679,0.00098,120,"2026-02-05T00:10:50.329",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529337,1770250250339,"fUST",-345.65,0.00098,30,"2026-02-05T00:10:50.339",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529338,1770250250349,"fUST",-10000.0,0.000988,120,"2026-02-05T00:10:50.349",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529339,1770250250358,"fUST",-268.05,0.0009913,120,"2026-02-05T00:10:50.358",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529340,1770250250368,"fUST",-345.65,0.000992,30,"2026-02-05T00:10:50.368",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529341,1770250250379,"fUST",-100000.0,0.00099387,120,"2026-02-05T00:10:50.379",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529342,1770250250389,"fUST",-50000.0,0.001,120,"2026-02-05T00:10:50.389",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529343,1770250250398,"fUST",-1000.0,0.001,30,"2026-02-05T00:10:50.398",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529344,1770250250407,"fUST",-5000.0,0.001,2,"2026-02-05T00:10:50.407",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529345,1770250250416,"fUST",-50000.0,0.001,120,"2026-02-05T00:10:50.416",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529346,1770250250425,"fUST",-200.0,0.001,120,"2026-02-05T00:10:50.425",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529347,1770250250434,"fUST",-1000.0,0.001,120,"2026-02-05T00:10:50.434",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529348,1770250250444,"fUST",-1500.0,0.001,120,"2026-02-05T00:10:50.444",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529349,1770250250453,"fUST",-4000.0,0.001,30,"2026-02-05T00:10:50.453",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529350,1770250250462,"fUST",-1500.0,0.001,120,"2026-02-05T00:10:50.462",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529351,1770250250471,"fUST",-50000.0,0.001,120,"2026-02-05T00:10:50.471",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529352,1770250250481,"fUST",-20000.0,0.001,60,"2026-02-05T00:10:50.481",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529353,1770250250491,"fUST",-4400.0,0.001,30,"2026-02-05T00:10:50.491",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529354,1770250250502,"fUST",-186.43584419,0.001,120,"2026-02-05T00:10:50.502",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529355,1770250250513,"fUST",-3005.88004193,0.001,120,"2026-02-05T00:10:50.513",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529356,1770250250524,"fUST",-1414.01050228,0.001,120,"2026-02-05T00:10:50.524",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529357,1770250250533,"fUST",-243.46871865,0.00101167,120,"2026-02-05T00:10:50.533",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529358,1770250250542,"fUST",-294.31494555,0.0010137,120,"2026-02-05T00:10:50.542",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529359,1770250250551,"fUST",-1000.0,0.00105,120,"2026-02-05T00:10:50.551",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529360,1770250250560,"fUST",-155.81698888,0.00105479,2,"2026-02-05T00:10:50.560",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529361,1770250250569,"fUST",-999.0,0.00106026,120,"2026-02-05T00:10:50.569",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529362,1770250250579,"fUST",-2613.45073688,0.00107402,120,"2026-02-05T00:10:50.579",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529363,1770250250591,"fUST",-200.0,0.00107876,120,"2026-02-05T00:10:50.591",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529364,1770250250600,"fUST",-200.0,0.00107876,120,"2026-02-05T00:10:50.600",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529365,1770250250608,"fUST",-200.0,0.00107876,120,"2026-02-05T00:10:50.608",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529366,1770250250617,"fUST",-200.0,0.00107876,120,"2026-02-05T00:10:50.617",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529367,1770250250626,"fUST",-200.0,0.00107876,120,"2026-02-05T00:10:50.626",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529368,1770250250635,"fUST",-200.0,0.00107876,120,"2026-02-05T00:10:50.635",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529369,1770250250644,"fUST",-1000.0,0.0011,30,"2026-02-05T00:10:50.644",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529370,1770250250654,"fUST",-5000.0,0.0011,2,"2026-02-05T00:10:50.654",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529371,1770250250666,"fUST",-1000.0,0.0011,120,"2026-02-05T00:10:50.666",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529372,1770250250676,"fUST",-960.15158181,0.0011,120,"2026-02-05T00:10:50.676",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529373,1770250250687,"fUST",-5059.68356988,0.00111578,2,"2026-02-05T00:10:50.687",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529374,1770250250697,"fUST",-1000.0,0.00115,120,"2026-02-05T00:10:50.697",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529375,1770250250707,"fUST",-1000.0,0.0012,120,"2026-02-05T00:10:50.707",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529376,1770250250718,"fUST",-200.0,0.0012,120,"2026-02-05T00:10:50.718",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529377,1770250250727,"fUST",-5000.0,0.0012,2,"2026-02-05T00:10:50.727",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529378,1770250250738,"fUST",-1000.0,0.0012,120,"2026-02-05T00:10:50.738",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529379,1770250250747,"fUST",-1018.350701,0.0012,120,"2026-02-05T00:10:50.747",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529380,1770250250756,"fUST",-2121.246315,0.00121856,120,"2026-02-05T00:10:50.756",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529381,1770250250765,"fUST",-292.56671,0.00121876,120,"2026-02-05T00:10:50.765",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529382,1770250250775,"fUST",-3000.0,0.00124,120,"2026-02-05T00:10:50.775",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529383,1770250250784,"fUST",-1000.0,0.00125,2,"2026-02-05T00:10:50.784",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529384,1770250250794,"fUST",-1000.0,0.00125,7,"2026-02-05T00:10:50.794",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529385,1770250250803,"fUST",-1000.0,0.00125,14,"2026-02-05T00:10:50.803",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529386,1770250250812,"fUST",-1000.0,0.00125,30,"2026-02-05T00:10:50.812",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529387,1770250250821,"fUST",-1000.0,0.00125,120,"2026-02-05T00:10:50.821",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529388,1770250250831,"fUST",-1000.0,0.00125,120,"2026-02-05T00:10:50.831",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529389,1770250250840,"fUST",-5059.68356988,0.00127893,2,"2026-02-05T00:10:50.840",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529390,1770250250848,"fUST",-12868.37332103,0.001289,2,"2026-02-05T00:10:50.848",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529391,1770250250858,"fUST",-156.37,0.00129,60,"2026-02-05T00:10:50.858",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529392,1770250250867,"fUST",-2448324.99847301,0.00129,120,"2026-02-05T00:10:50.867",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529393,1770250261645,"fUST",2101.81848888,0.000301,2,"2026-02-05T00:11:01.645",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529394,1770250261670,"fUST",2209.60433886,0.000301,2,"2026-02-05T00:11:01.670",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529395,1770250261693,"fUST",22.47810289,0.000301,2,"2026-02-05T00:11:01.693",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529396,1770250261725,"fUST",965.10057955,0.00046316,2,"2026-02-05T00:11:01.725",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529397,1770250261751,"fUST",2062.37905596,0.00046316,2,"2026-02-05T00:11:01.751",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529398,1770250261774,"fUST",1306.42129512,0.00046316,2,"2026-02-05T00:11:01.774",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529399,1770250301574,"fUST",323.865898,0.00041356,2,"2026-02-05T00:11:41.574",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529405,1770251109510,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:09.510",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529406,1770251109881,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:09.881",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529407,1770251110859,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:10.859",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529408,1770251111322,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:11.322",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529409,1770251111684,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:11.684",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529410,1770251112061,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:12.061",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529411,1770251112550,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:12.550",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529412,1770251112948,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:12.948",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529413,1770251113448,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:13.448",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529414,1770251113841,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:13.841",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529415,1770251114214,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:14.214",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529416,1770251114619,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:14.619",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529417,1770251115017,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:15.017",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529418,1770251115604,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:15.604",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529419,1770251115964,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:15.964",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529420,1770251116312,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:16.312",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529421,1770251116662,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:16.662",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529422,1770251117021,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:17.021",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529423,1770251117427,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:17.427",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529424,1770251117851,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:17.851",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529425,1770251118205,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:18.205",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529426,1770251118550,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:18.550",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529427,1770251118896,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:18.896",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529428,1770251119253,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:19.253",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529429,1770251119646,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:19.646",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529430,1770251120091,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:20.091",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529431,1770251120530,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:20.530",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529432,1770251120894,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:20.894",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529433,1770251121251,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:21.251",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529434,1770251121614,"fUST",545.33333333,0.00040125,120,"2026-02-05T00:25:21.614",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529435,1770251139239,"fUST",-219.43364803,0.000301,2,"2026-02-05T00:25:39.239",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529439,1770251320433,"fUST",19590.08699562,0.00026,2,"2026-02-05T00:28:40.433",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529447,1770251346260,"fUST",-246.83,0.0002599,10,"2026-02-05T00:29:06.260",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529448,1770251346282,"fUST",-16667.59863591,0.0002599,2,"2026-02-05T00:29:06.282",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529449,1770251346302,"fUST",-470.7,0.0002599,10,"2026-02-05T00:29:06.302",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529450,1770251346321,"fUST",-33288.99014794,0.00026,2,"2026-02-05T00:29:06.321",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529451,1770251358100,"fUST",-392.25,0.0002599,10,"2026-02-05T00:29:18.100",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529452,1770251358121,"fUST",-97.75,0.00026,2,"2026-02-05T00:29:18.121",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529453,1770251359142,"fUST",-14315.57595913,0.00026,2,"2026-02-05T00:29:19.142",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529454,1770251366099,"fUST",-326.87,0.0002599,10,"2026-02-05T00:29:26.099",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529455,1770251366119,"fUST",-201147.63936987,0.00026,2,"2026-02-05T00:29:26.119",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529456,1770251367153,"fUST",-171738.4634,0.00026,2,"2026-02-05T00:29:27.153",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529457,1770251391516,"fUST",-272.39,0.0002599,10,"2026-02-05T00:29:51.516",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529458,1770251391552,"fUST",-226.99,0.0002599,10,"2026-02-05T00:29:51.552",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529459,1770251391588,"fUST",-183747.52219632,0.00026,2,"2026-02-05T00:29:51.588",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529516,1770251438047,"fUST",-4931.82792217,0.00026575,2,"2026-02-05T00:30:38.047",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529517,1770251438058,"fUST",-605.88285908,0.00040125,2,"2026-02-05T00:30:38.058",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529518,1770251438068,"fUST",-151.0,0.00041,120,"2026-02-05T00:30:38.068",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529519,1770251438077,"fUST",-260.39169394,0.000429,2,"2026-02-05T00:30:38.077",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404529558,1770251440194,"fUST",-415.86375977,0.000429,2,"2026-02-05T00:30:40.194",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530055,1770251445733,"fUST",-4255.57246846,0.000429,2,"2026-02-05T00:30:45.733",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530056,1770251445742,"fUST",-276.0427339,0.00049841,2,"2026-02-05T00:30:45.742",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530059,1770251445752,"fUST",-500.0,0.00051999,120,"2026-02-05T00:30:45.752",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530060,1770251445761,"fUST",-356.34003128,0.00051999,7,"2026-02-05T00:30:45.761",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530071,1770251447306,"fUST",-143.65996872,0.00051999,7,"2026-02-05T00:30:47.306",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530072,1770251447316,"fUST",-500.0,0.00051999,120,"2026-02-05T00:30:47.316",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530073,1770251447325,"fUST",-500.0,0.00051999,31,"2026-02-05T00:30:47.325",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530074,1770251447335,"fUST",-500.0,0.00051999,120,"2026-02-05T00:30:47.335",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530075,1770251447344,"fUST",-500.0,0.00051999,120,"2026-02-05T00:30:47.344",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530076,1770251447353,"fUST",-639.34352372,0.00051999,7,"2026-02-05T00:30:47.353",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530077,1770251447363,"fUST",-459.84951446,0.00051999,120,"2026-02-05T00:30:47.363",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530078,1770251447372,"fUST",-3270.98,0.00052,120,"2026-02-05T00:30:47.372",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530079,1770251447382,"fUST",-741.08018794,0.00053595,2,"2026-02-05T00:30:47.382",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530080,1770251447391,"fUST",-120.11578223,0.00054794,120,"2026-02-05T00:30:47.391",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530081,1770251447403,"fUST",-430.0983781,0.00054794,120,"2026-02-05T00:30:47.403",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530082,1770251447412,"fUST",-500.0,0.00054794,120,"2026-02-05T00:30:47.412",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530083,1770251447421,"fUST",-500.0,0.00054794,7,"2026-02-05T00:30:47.421",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530084,1770251447430,"fUST",-500.0,0.00054794,120,"2026-02-05T00:30:47.430",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530085,1770251447440,"fUST",-500.0,0.00054794,120,"2026-02-05T00:30:47.440",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530086,1770251447450,"fUST",-500.0,0.00054794,120,"2026-02-05T00:30:47.450",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530087,1770251447459,"fUST",-500.0,0.00054794,120,"2026-02-05T00:30:47.459",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530088,1770251447469,"fUST",-500.0,0.00055616,120,"2026-02-05T00:30:47.469",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530089,1770251447478,"fUST",-500.0,0.00055616,120,"2026-02-05T00:30:47.478",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530090,1770251447487,"fUST",-500.0,0.00056435,120,"2026-02-05T00:30:47.487",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530091,1770251447497,"fUST",-500.0,0.00056435,120,"2026-02-05T00:30:47.497",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530092,1770251447506,"fUST",-500.0,0.00056435,120,"2026-02-05T00:30:47.506",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530093,1770251447516,"fUST",-500.0,0.00056436,2,"2026-02-05T00:30:47.516",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530094,1770251447526,"fUST",-565.8992,0.00056436,21,"2026-02-05T00:30:47.526",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530095,1770251447535,"fUST",-500.0,0.00056436,120,"2026-02-05T00:30:47.535",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530096,1770251447544,"fUST",-509.61,0.00056436,120,"2026-02-05T00:30:47.544",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530097,1770251447554,"fUST",-500.0,0.00056436,120,"2026-02-05T00:30:47.554",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530098,1770251447564,"fUST",-500.0,0.00056436,120,"2026-02-05T00:30:47.564",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530099,1770251447574,"fUST",-500.0,0.00056436,120,"2026-02-05T00:30:47.574",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530100,1770251447583,"fUST",-500.0,0.00056436,120,"2026-02-05T00:30:47.583",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530101,1770251447595,"fUST",-182.16,0.00056437,109,"2026-02-05T00:30:47.595",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530102,1770251447606,"fUST",-199.52842445,0.00056438,120,"2026-02-05T00:30:47.606",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530103,1770251447617,"fUST",-355.97293357,0.00056543,120,"2026-02-05T00:30:47.617",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530104,1770251447630,"fUST",-587.75,0.00056543,90,"2026-02-05T00:30:47.630",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530105,1770251447639,"fUST",-500.0,0.00056543,120,"2026-02-05T00:30:47.639",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530106,1770251447649,"fUST",-500.0,0.00056544,120,"2026-02-05T00:30:47.649",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530107,1770251447659,"fUST",-500.0,0.00056544,120,"2026-02-05T00:30:47.659",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530108,1770251447670,"fUST",-500.0,0.00056544,2,"2026-02-05T00:30:47.670",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530109,1770251447679,"fUST",-982.31326031,0.00056544,2,"2026-02-05T00:30:47.679",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530124,1770251935146,"fUST",10000.0,0.00030137,120,"2026-02-05T00:38:55.146",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530125,1770251945270,"fUST",10000.0,0.00030137,120,"2026-02-05T00:39:05.270",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530127,1770251965385,"fUST",5000.0,0.00030137,120,"2026-02-05T00:39:25.385",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530128,1770251978335,"fUST",10000.0,0.00030137,120,"2026-02-05T00:39:38.335",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530139,1770252331160,"fUST",-399.67693491,0.0002516,2,"2026-02-05T00:45:31.160",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530140,1770252331188,"fUST",-2646.8356071,0.0002526,2,"2026-02-05T00:45:31.188",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530141,1770252331227,"fUST",-262.30140866,0.0002526,2,"2026-02-05T00:45:31.227",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530142,1770252331274,"fUST",-1200.0,0.00025606,2,"2026-02-05T00:45:31.274",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530143,1770252331318,"fUST",-300.0,0.00025607,2,"2026-02-05T00:45:31.318",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530144,1770252331360,"fUST",-300.0,0.00025607,2,"2026-02-05T00:45:31.360",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530145,1770252331399,"fUST",-300.0,0.00025607,2,"2026-02-05T00:45:31.399",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530146,1770252331423,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.423",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530147,1770252331452,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.452",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530148,1770252331590,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.590",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530149,1770252331617,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.617",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530150,1770252331641,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.641",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530151,1770252331663,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.663",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530152,1770252331685,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.685",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530153,1770252331707,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.707",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530154,1770252331729,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.729",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530155,1770252331750,"fUST",-622.05501607,0.00025608,2,"2026-02-05T00:45:31.750",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530156,1770252331773,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.773",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530157,1770252331795,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.795",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530158,1770252331815,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.815",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530159,1770252331836,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.836",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530160,1770252331856,"fUST",-500.0,0.00025608,2,"2026-02-05T00:45:31.856",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530161,1770252331878,"fUST",-116.08854675,0.00025608,2,"2026-02-05T00:45:31.878",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530162,1770252340079,"fUST",-383.91145325,0.00025608,2,"2026-02-05T00:45:40.079",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530163,1770252340101,"fUST",-36.27095614,0.00025608,2,"2026-02-05T00:45:40.101",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530166,1770252443088,"fUST",-5044.580827,0.00025609,2,"2026-02-05T00:47:23.088",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530167,1770252443110,"fUST",-598.89781449,0.00025609,2,"2026-02-05T00:47:23.110",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530168,1770252443132,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.132",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530169,1770252443154,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.154",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530170,1770252443175,"fUST",-553.17569768,0.00025609,2,"2026-02-05T00:47:23.175",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530171,1770252443196,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.196",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530172,1770252443218,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.218",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530173,1770252443239,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.239",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530174,1770252443260,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.260",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530175,1770252443279,"fUST",-416.81669548,0.00025609,2,"2026-02-05T00:47:23.279",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530176,1770252443301,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.301",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530177,1770252443324,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.324",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530178,1770252443346,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.346",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530179,1770252443366,"fUST",-500.0,0.00025609,2,"2026-02-05T00:47:23.366",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530180,1770252443388,"fUST",-5077.70792926,0.00025609,2,"2026-02-05T00:47:23.388",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530181,1770252443408,"fUST",-33505.3305312,0.0002561,2,"2026-02-05T00:47:23.408",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530182,1770252443430,"fUST",-6623.25189589,0.00026655,2,"2026-02-05T00:47:23.430",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530183,1770252443449,"fUST",-45339.1490847,0.00026755,2,"2026-02-05T00:47:23.449",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530184,1770252443561,"fUST",-186.45275845,0.00027625,2,"2026-02-05T00:47:23.561",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530185,1770252443581,"fUST",-300.0,0.00027723,2,"2026-02-05T00:47:23.581",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530186,1770252443602,"fUST",-1200.0,0.00027847,2,"2026-02-05T00:47:23.602",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530187,1770252443621,"fUST",-157.71,0.000281,7,"2026-02-05T00:47:23.621",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530188,1770252443641,"fUST",-600.0,0.0002813,21,"2026-02-05T00:47:23.641",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530189,1770252443661,"fUST",-300.0,0.00028167,2,"2026-02-05T00:47:23.661",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530190,1770252443681,"fUST",-151.0,0.000323,7,"2026-02-05T00:47:23.681",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530191,1770252443701,"fUST",-182.16,0.00032534,32,"2026-02-05T00:47:23.701",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530192,1770252443721,"fUST",-152.42537049,0.000332,117,"2026-02-05T00:47:23.721",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530193,1770252443740,"fUST",-741.08018794,0.00036215,2,"2026-02-05T00:47:23.740",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530194,1770252443760,"fUST",-184.961981,0.00041096,31,"2026-02-05T00:47:23.760",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530195,1770252443782,"fUST",-5077.70792926,0.00041967,2,"2026-02-05T00:47:23.782",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530196,1770252443801,"fUST",-600.0,0.000446,120,"2026-02-05T00:47:23.801",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530197,1770252443821,"fUST",-300.0,0.0005,90,"2026-02-05T00:47:23.821",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530198,1770252443842,"fUST",-152.0,0.00052,120,"2026-02-05T00:47:23.842",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530199,1770252443861,"fUST",-151.0,0.00053,120,"2026-02-05T00:47:23.861",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530200,1770252443881,"fUST",-711.0,0.000541,31,"2026-02-05T00:47:23.881",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530201,1770252443901,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:23.901",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530202,1770252443920,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:23.920",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530203,1770252443939,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:23.939",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530204,1770252443960,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:23.960",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530205,1770252443980,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:23.980",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530206,1770252444000,"fUST",-501.42892506,0.00054794,120,"2026-02-05T00:47:24.000",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530207,1770252444019,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.019",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530208,1770252444039,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.039",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530209,1770252444058,"fUST",-500.0,0.00054794,2,"2026-02-05T00:47:24.058",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530210,1770252444077,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.077",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530211,1770252444098,"fUST",-506.15648772,0.00054794,60,"2026-02-05T00:47:24.098",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530212,1770252444119,"fUST",-550.0,0.00054794,30,"2026-02-05T00:47:24.119",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530213,1770252444138,"fUST",-526.63239748,0.00054794,120,"2026-02-05T00:47:24.138",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530214,1770252444158,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.158",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530215,1770252444176,"fUST",-210.61181636,0.00054794,120,"2026-02-05T00:47:24.176",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530216,1770252444196,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.196",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530217,1770252444216,"fUST",-313.13598433,0.00054794,120,"2026-02-05T00:47:24.216",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530218,1770252444236,"fUST",-1000.0,0.00054794,120,"2026-02-05T00:47:24.236",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530219,1770252444255,"fUST",-500.0,0.00054794,2,"2026-02-05T00:47:24.255",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530220,1770252444277,"fUST",-258.21669221,0.00054794,120,"2026-02-05T00:47:24.277",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530221,1770252444298,"fUST",-150.0,0.00054794,120,"2026-02-05T00:47:24.298",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530222,1770252444317,"fUST",-500.0,0.00054794,31,"2026-02-05T00:47:24.317",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530223,1770252444339,"fUST",-500.0,0.00054794,30,"2026-02-05T00:47:24.339",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530224,1770252444358,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.358",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530225,1770252444380,"fUST",-613.03,0.00054794,120,"2026-02-05T00:47:24.380",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530226,1770252444400,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.400",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530227,1770252444420,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.420",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530228,1770252444439,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.439",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530229,1770252444459,"fUST",-241.41906398,0.00054794,120,"2026-02-05T00:47:24.459",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530230,1770252444478,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.478",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530231,1770252444496,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.496",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530232,1770252444516,"fUST",-872.02,0.00054794,90,"2026-02-05T00:47:24.516",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530233,1770252444535,"fUST",-500.0,0.00054794,21,"2026-02-05T00:47:24.535",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530234,1770252444554,"fUST",-999.0,0.00054794,120,"2026-02-05T00:47:24.554",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530235,1770252444573,"fUST",-575.44,0.00054794,120,"2026-02-05T00:47:24.573",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530236,1770252444592,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.592",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530237,1770252444611,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.611",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530238,1770252444634,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.634",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530239,1770252444653,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.653",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530240,1770252444672,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.672",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530241,1770252444691,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.691",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530242,1770252444710,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.710",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530243,1770252444730,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.730",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530244,1770252444750,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.750",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530245,1770252444769,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.769",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530246,1770252444788,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.788",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530247,1770252444809,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.809",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530248,1770252444829,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.829",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530249,1770252444848,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.848",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530250,1770252444867,"fUST",-500.0,0.00054794,2,"2026-02-05T00:47:24.867",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530251,1770252444890,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.890",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530252,1770252444911,"fUST",-500.0,0.00054794,10,"2026-02-05T00:47:24.911",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530253,1770252444930,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.930",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530254,1770252444950,"fUST",-500.0,0.00054794,120,"2026-02-05T00:47:24.950",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530255,1770252444970,"fUST",-4074.59,0.00055606,10,"2026-02-05T00:47:24.970",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530256,1770252444991,"fUST",-3395.49,0.00055606,10,"2026-02-05T00:47:24.991",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530257,1770252445013,"fUST",-388.2,0.00055616,120,"2026-02-05T00:47:25.013",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530258,1770252445034,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.034",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530259,1770252445055,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.055",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530260,1770252445073,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.073",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530261,1770252445092,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.092",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530262,1770252445113,"fUST",-500.0,0.00055616,2,"2026-02-05T00:47:25.113",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530263,1770252445132,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.132",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530264,1770252445150,"fUST",-550.0,0.00055616,30,"2026-02-05T00:47:25.150",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530265,1770252445171,"fUST",-504.22568336,0.00055616,2,"2026-02-05T00:47:25.171",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530266,1770252445191,"fUST",-404.53,0.00055616,120,"2026-02-05T00:47:25.191",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530267,1770252445211,"fUST",-322.8,0.00055616,120,"2026-02-05T00:47:25.211",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530268,1770252445232,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.232",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530269,1770252445253,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.253",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530270,1770252445273,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.273",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530271,1770252445292,"fUST",-872.02,0.00055616,90,"2026-02-05T00:47:25.292",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530272,1770252445310,"fUST",-500.0,0.00055616,21,"2026-02-05T00:47:25.310",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530273,1770252445335,"fUST",-595.87,0.00055616,120,"2026-02-05T00:47:25.335",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530274,1770252445354,"fUST",-337.4,0.00055616,120,"2026-02-05T00:47:25.354",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530275,1770252445376,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.376",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530276,1770252445397,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.397",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530277,1770252445416,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.416",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530278,1770252445435,"fUST",-389.85,0.00055616,120,"2026-02-05T00:47:25.435",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530279,1770252445454,"fUST",-573.79,0.00055616,120,"2026-02-05T00:47:25.454",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530280,1770252445474,"fUST",-500.0,0.00055616,120,"2026-02-05T00:47:25.474",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530281,1770252445496,"fUST",-500.0,0.00055616,2,"2026-02-05T00:47:25.496",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530282,1770252445516,"fUST",-500.0,0.00055616,10,"2026-02-05T00:47:25.516",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530283,1770252445535,"fUST",-217.28661851,0.00055616,120,"2026-02-05T00:47:25.535",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530284,1770252448086,"fUST",-282.71338149,0.00055616,120,"2026-02-05T00:47:28.086",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530285,1770252448107,"fUST",-500.0,0.00056435,120,"2026-02-05T00:47:28.107",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530286,1770252448128,"fUST",-500.0,0.00056435,120,"2026-02-05T00:47:28.128",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530287,1770252448148,"fUST",-500.0,0.00056435,120,"2026-02-05T00:47:28.148",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530288,1770252448170,"fUST",-596.38065161,0.00056435,120,"2026-02-05T00:47:28.170",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530289,1770252448191,"fUST",-192.06839306,0.00056435,120,"2026-02-05T00:47:28.191",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530292,1770252561108,"fUST",-4815.06248945,0.00026849,2,"2026-02-05T00:49:21.108",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530293,1770252561128,"fUST",-741.08018794,0.00028,7,"2026-02-05T00:49:21.128",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530294,1770252561146,"fUST",-741.08018794,0.00028,3,"2026-02-05T00:49:21.146",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530295,1770252561166,"fUST",-4815.06248945,0.00043165,2,"2026-02-05T00:49:21.166",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530296,1770252561184,"fUST",-1000.0,0.00050453,30,"2026-02-05T00:49:21.184",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530297,1770252561203,"fUST",-700.0,0.00054793,15,"2026-02-05T00:49:21.203",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530298,1770252561221,"fUST",-242.17,0.00054794,120,"2026-02-05T00:49:21.221",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530299,1770252561240,"fUST",-799.35,0.00054794,90,"2026-02-05T00:49:21.240",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530300,1770252561258,"fUST",-251.35,0.00054794,120,"2026-02-05T00:49:21.258",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530301,1770252561277,"fUST",-500.0,0.00054794,7,"2026-02-05T00:49:21.277",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530302,1770252561296,"fUST",-500.0,0.00054794,120,"2026-02-05T00:49:21.296",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530303,1770252561316,"fUST",-162.01,0.00054794,120,"2026-02-05T00:49:21.316",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530304,1770252561337,"fUST",-500.0,0.00054794,120,"2026-02-05T00:49:21.337",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530305,1770252561356,"fUST",-500.0,0.00054794,120,"2026-02-05T00:49:21.356",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530306,1770252561378,"fUST",-512.58,0.00054794,120,"2026-02-05T00:49:21.378",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530307,1770252561398,"fUST",-799.35,0.00055616,90,"2026-02-05T00:49:21.398",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530308,1770252561417,"fUST",-458.06757464,0.00055616,7,"2026-02-05T00:49:21.417",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530309,1770252561436,"fUST",-500.0,0.00055616,120,"2026-02-05T00:49:21.436",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530310,1770252561457,"fUST",-500.0,0.00055616,120,"2026-02-05T00:49:21.457",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530311,1770252561475,"fUST",-500.0,0.00055616,120,"2026-02-05T00:49:21.475",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530312,1770252561494,"fUST",-500.0,0.00056434,21,"2026-02-05T00:49:21.494",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530313,1770252561515,"fUST",-450.3528553,0.00056434,120,"2026-02-05T00:49:21.515",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530314,1770252561534,"fUST",-212.97963283,0.00056434,31,"2026-02-05T00:49:21.534",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530315,1770252561554,"fUST",-307.93160694,0.00056435,120,"2026-02-05T00:49:21.554",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530316,1770252561576,"fUST",-507.63165998,0.00056435,120,"2026-02-05T00:49:21.576",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530317,1770252561596,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:21.596",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530318,1770252561616,"fUST",-125.32534675,0.00056435,120,"2026-02-05T00:49:21.616",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530319,1770252564075,"fUST",-374.67465325,0.00056435,120,"2026-02-05T00:49:24.075",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530320,1770252564095,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.095",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530321,1770252564113,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.113",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530322,1770252564133,"fUST",-1000.0,0.00056435,2,"2026-02-05T00:49:24.133",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530323,1770252564152,"fUST",-200.0,0.00056435,120,"2026-02-05T00:49:24.152",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530324,1770252564171,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.171",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530325,1770252564189,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.189",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530326,1770252564208,"fUST",-531.77,0.00056435,120,"2026-02-05T00:49:24.208",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530327,1770252564228,"fUST",-593.47573695,0.00056435,120,"2026-02-05T00:49:24.228",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530328,1770252564251,"fUST",-191.04758118,0.00056435,120,"2026-02-05T00:49:24.251",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530329,1770252564270,"fUST",-548.1859222,0.00056435,120,"2026-02-05T00:49:24.270",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530330,1770252564289,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.289",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530331,1770252564308,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.308",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530332,1770252564328,"fUST",-165.96736899,0.00056435,120,"2026-02-05T00:49:24.328",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530333,1770252564347,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.347",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530334,1770252564369,"fUST",-544.52593101,0.00056435,120,"2026-02-05T00:49:24.369",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530335,1770252564388,"fUST",-500.0,0.00056435,54,"2026-02-05T00:49:24.388",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530336,1770252564409,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:24.409",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530337,1770252564430,"fUST",-227.36348612,0.00056435,120,"2026-02-05T00:49:24.430",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530338,1770252569121,"fUST",-272.63651388,0.00056435,120,"2026-02-05T00:49:29.121",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530339,1770252569141,"fUST",-516.08268312,0.00056435,120,"2026-02-05T00:49:29.141",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530340,1770252569160,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:29.160",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530341,1770252569261,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:29.261",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530342,1770252569282,"fUST",-200.06576238,0.00056435,120,"2026-02-05T00:49:29.282",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530343,1770252569302,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:29.302",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530344,1770252569321,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:29.321",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530345,1770252569340,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:29.340",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530346,1770252569359,"fUST",-500.0,0.00056435,2,"2026-02-05T00:49:29.359",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530347,1770252569381,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:29.381",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530348,1770252569400,"fUST",-577.1075293,0.00056435,120,"2026-02-05T00:49:29.400",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530349,1770252569420,"fUST",-500.0,0.00056435,120,"2026-02-05T00:49:29.420",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530350,1770252569440,"fUST",-500.0,0.00056438,120,"2026-02-05T00:49:29.440",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530351,1770252569459,"fUST",-500.0,0.00056438,2,"2026-02-05T00:49:29.459",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530352,1770252569478,"fUST",-500.0,0.00056438,120,"2026-02-05T00:49:29.478",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530353,1770252569496,"fUST",-550.0,0.00056438,30,"2026-02-05T00:49:29.496",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530354,1770252569514,"fUST",-500.0,0.00056438,120,"2026-02-05T00:49:29.514",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530355,1770252569533,"fUST",-500.0,0.00056438,120,"2026-02-05T00:49:29.533",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530356,1770252569551,"fUST",-500.0,0.00056438,2,"2026-02-05T00:49:29.551",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530357,1770252569569,"fUST",-500.0,0.00056438,10,"2026-02-05T00:49:29.569",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530358,1770252569587,"fUST",-799.35,0.00056438,90,"2026-02-05T00:49:29.587",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530359,1770252569608,"fUST",-500.0,0.00056438,120,"2026-02-05T00:49:29.608",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530360,1770252569626,"fUST",-500.0,0.00057256,21,"2026-02-05T00:49:29.626",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530361,1770252569644,"fUST",-491.44619857,0.00057257,120,"2026-02-05T00:49:29.644",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530362,1770252569662,"fUST",-500.0,0.00057257,120,"2026-02-05T00:49:29.662",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530363,1770252569680,"fUST",-1017.68673969,0.00057257,2,"2026-02-05T00:49:29.680",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530364,1770252569698,"fUST",-200.0,0.00057257,120,"2026-02-05T00:49:29.698",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530365,1770252569720,"fUST",-500.0,0.00057257,120,"2026-02-05T00:49:29.720",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530366,1770252569740,"fUST",-500.0,0.00057257,120,"2026-02-05T00:49:29.740",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530367,1770252569758,"fUST",-170.05,0.00057257,120,"2026-02-05T00:49:29.758",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530368,1770252569777,"fUST",-381.36157872,0.00057257,54,"2026-02-05T00:49:29.777",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530379,1770252632021,"fUST",-174.0,0.00039803,2,"2026-02-05T00:50:32.021",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530380,1770252632033,"fUST",-500.0,0.00056434,120,"2026-02-05T00:50:32.033",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530381,1770252632045,"fUST",-188.61887577,0.00057256,120,"2026-02-05T00:50:32.045",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530382,1770252632060,"fUST",-311.38112423,0.00057256,120,"2026-02-05T00:50:32.060",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530383,1770252632072,"fUST",-118.63842128,0.00057257,54,"2026-02-05T00:50:32.072",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530384,1770252632083,"fUST",-265.33,0.00057257,120,"2026-02-05T00:50:32.083",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530385,1770252632094,"fUST",-511.8589369,0.00057259,15,"2026-02-05T00:50:32.094",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530387,1770252632107,"fUST",-188.1410631,0.00057259,15,"2026-02-05T00:50:32.107",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530388,1770252632117,"fUST",-500.0,0.0005726,120,"2026-02-05T00:50:32.117",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530389,1770252632126,"fUST",-500.0,0.0005726,2,"2026-02-05T00:50:32.126",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530391,1770252632137,"fUST",-550.0,0.0005726,30,"2026-02-05T00:50:32.137",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530393,1770252632148,"fUST",-500.0,0.0005726,120,"2026-02-05T00:50:32.148",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530395,1770252632158,"fUST",-500.0,0.0005726,2,"2026-02-05T00:50:32.158",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530398,1770252632180,"fUST",-500.0,0.0005726,10,"2026-02-05T00:50:32.180",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530400,1770252632192,"fUST",-799.35,0.0005726,90,"2026-02-05T00:50:32.192",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530403,1770252632204,"fUST",-243.90100196,0.0005726,120,"2026-02-05T00:50:32.204",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530405,1770252632216,"fUST",-611.8581551,0.000573,30,"2026-02-05T00:50:32.216",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530407,1770252632228,"fUST",-292.566713,0.00057548,120,"2026-02-05T00:50:32.228",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530410,1770252632239,"fUST",-500.0,0.00058078,21,"2026-02-05T00:50:32.239",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530412,1770252632251,"fUST",-500.0,0.00058078,120,"2026-02-05T00:50:32.251",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530414,1770252632264,"fUST",-500.0,0.00058079,120,"2026-02-05T00:50:32.264",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530417,1770252632276,"fUST",-500.0,0.00058079,120,"2026-02-05T00:50:32.276",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530419,1770252632288,"fUST",-500.0,0.00058082,120,"2026-02-05T00:50:32.288",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530421,1770252632300,"fUST",-500.0,0.00058082,2,"2026-02-05T00:50:32.300",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530423,1770252632312,"fUST",-613.66569481,0.00058082,30,"2026-02-05T00:50:32.312",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530426,1770252632324,"fUST",-445.14,0.00058082,120,"2026-02-05T00:50:32.324",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530428,1770252632336,"fUST",-500.0,0.00058082,2,"2026-02-05T00:50:32.336",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530430,1770252632348,"fUST",-105.37989893,0.00058082,10,"2026-02-05T00:50:32.348",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530439,1770252637948,"fUST",-156.52010107,0.00058082,10,"2026-02-05T00:50:37.948",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530440,1770252637960,"fUST",-799.35,0.00058082,90,"2026-02-05T00:50:37.960",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530441,1770252637971,"fUST",-500.0,0.000589,21,"2026-02-05T00:50:37.971",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530442,1770252637982,"fUST",-500.0,0.000589,120,"2026-02-05T00:50:37.982",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530443,1770252637993,"fUST",-500.0,0.00058904,120,"2026-02-05T00:50:37.993",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530444,1770252638005,"fUST",-596.17,0.00058904,2,"2026-02-05T00:50:38.005",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530445,1770252638016,"fUST",-500.0,0.00058904,2,"2026-02-05T00:50:38.016",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530446,1770252638027,"fUST",-799.35,0.00058904,90,"2026-02-05T00:50:38.027",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530447,1770252638039,"fUST",-4815.06248945,0.0005948,2,"2026-02-05T00:50:38.039",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530448,1770252638051,"fUST",-500.0,0.00059722,21,"2026-02-05T00:50:38.051",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530449,1770252638063,"fUST",-500.0,0.00059722,120,"2026-02-05T00:50:38.063",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530450,1770252638075,"fUST",-500.0,0.00059726,120,"2026-02-05T00:50:38.075",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530451,1770252638087,"fUST",-500.0,0.00059726,2,"2026-02-05T00:50:38.087",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530452,1770252638097,"fUST",-799.35,0.00059726,90,"2026-02-05T00:50:38.097",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530453,1770252638109,"fUST",-187.0,0.00059978,15,"2026-02-05T00:50:38.109",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530454,1770252638122,"fUST",-2000.0,0.0006,120,"2026-02-05T00:50:38.122",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530455,1770252638133,"fUST",-1000.0,0.0006,120,"2026-02-05T00:50:38.133",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530456,1770252638143,"fUST",-5680.68007239,0.00060067,28,"2026-02-05T00:50:38.143",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530457,1770252638244,"fUST",-114.66533654,0.00060067,28,"2026-02-05T00:50:38.244",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530458,1770252638259,"fUST",-171.01937748,0.00060167,5,"2026-02-05T00:50:38.259",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530483,1770252640215,"fUST",-255.29482952,0.00060167,5,"2026-02-05T00:50:40.215",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530486,1770252640227,"fUST",-909.35238166,0.00060167,5,"2026-02-05T00:50:40.227",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530488,1770252640238,"fUST",-3637.40952663,0.00060167,5,"2026-02-05T00:50:40.238",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530490,1770252640248,"fUST",-238.04361347,0.00060167,5,"2026-02-05T00:50:40.248",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530492,1770252640260,"fUST",-952.17445387,0.00060167,5,"2026-02-05T00:50:40.260",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530494,1770252640271,"fUST",-465.09786576,0.00060167,5,"2026-02-05T00:50:40.271",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530497,1770252640281,"fUST",-529.97486555,0.00060167,5,"2026-02-05T00:50:40.281",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530499,1770252640291,"fUST",-485.1369631,0.00060544,21,"2026-02-05T00:50:40.291",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530501,1770252640301,"fUST",-500.0,0.00060544,120,"2026-02-05T00:50:40.301",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530503,1770252640310,"fUST",-500.0,0.00060547,120,"2026-02-05T00:50:40.310",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530505,1770252640321,"fUST",-500.0,0.00060547,2,"2026-02-05T00:50:40.321",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530507,1770252640330,"fUST",-799.35,0.00060547,90,"2026-02-05T00:50:40.330",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530509,1770252640340,"fUST",-200.51,0.00060577,2,"2026-02-05T00:50:40.340",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530511,1770252640350,"fUST",-179.0,0.00060577,120,"2026-02-05T00:50:40.350",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530513,1770252640359,"fUST",-152.64287333,0.00061,120,"2026-02-05T00:50:40.359",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530515,1770252640370,"fUST",-500.0,0.00061366,120,"2026-02-05T00:50:40.370",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530517,1770252640380,"fUST",-500.0,0.00061369,120,"2026-02-05T00:50:40.380",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530520,1770252640395,"fUST",-500.0,0.00061369,2,"2026-02-05T00:50:40.395",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530522,1770252640406,"fUST",-799.35,0.00061369,90,"2026-02-05T00:50:40.406",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530524,1770252640416,"fUST",-500.0,0.00062188,120,"2026-02-05T00:50:40.416",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530526,1770252640429,"fUST",-500.0,0.00062191,120,"2026-02-05T00:50:40.429",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530528,1770252640440,"fUST",-500.0,0.00062191,2,"2026-02-05T00:50:40.440",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530531,1770252640451,"fUST",-799.35,0.00062191,90,"2026-02-05T00:50:40.451",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530533,1770252640463,"fUST",-582.95861639,0.00062616,2,"2026-02-05T00:50:40.463",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530535,1770252640474,"fUST",-180.65809951,0.00062616,2,"2026-02-05T00:50:40.474",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530537,1770252640483,"fUST",-722.63239802,0.00062616,2,"2026-02-05T00:50:40.483",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530539,1770252640493,"fUST",-1624.29697266,0.00062616,2,"2026-02-05T00:50:40.493",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530541,1770252640503,"fUST",-402.21306761,0.00062616,2,"2026-02-05T00:50:40.503",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530543,1770252640512,"fUST",-723.25953817,0.00062616,2,"2026-02-05T00:50:40.512",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530545,1770252640522,"fUST",-175.67034646,0.00062616,2,"2026-02-05T00:50:40.522",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530547,1770252640532,"fUST",-702.68138583,0.00062616,2,"2026-02-05T00:50:40.532",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530549,1770252640544,"fUST",-1581.03311811,0.00062616,2,"2026-02-05T00:50:40.544",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530551,1770252640554,"fUST",-2810.7255433,0.00062616,2,"2026-02-05T00:50:40.554",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530554,1770252640568,"fUST",-4387.36690275,0.00062616,2,"2026-02-05T00:50:40.568",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530556,1770252640579,"fUST",-352.97605884,0.00062616,2,"2026-02-05T00:50:40.579",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530558,1770252640591,"fUST",-634.721549,0.00062616,2,"2026-02-05T00:50:40.591",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530560,1770252640601,"fUST",-500.0,0.0006301,120,"2026-02-05T00:50:40.601",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530563,1770252640617,"fUST",-500.0,0.00063013,120,"2026-02-05T00:50:40.617",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530565,1770252640630,"fUST",-500.0,0.00063013,2,"2026-02-05T00:50:40.630",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530567,1770252640641,"fUST",-799.35,0.00063013,90,"2026-02-05T00:50:40.641",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530569,1770252640650,"fUST",-783.93468773,0.00063201,120,"2026-02-05T00:50:40.650",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530571,1770252640660,"fUST",-179.0,0.00063577,120,"2026-02-05T00:50:40.660",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530573,1770252640670,"fUST",-208.78,0.00063832,120,"2026-02-05T00:50:40.670",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530575,1770252640680,"fUST",-500.0,0.00063835,120,"2026-02-05T00:50:40.680",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530577,1770252640690,"fUST",-500.0,0.00063835,2,"2026-02-05T00:50:40.690",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530579,1770252640700,"fUST",-799.35,0.00063835,90,"2026-02-05T00:50:40.700",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530581,1770252640710,"fUST",-500.0,0.00064657,120,"2026-02-05T00:50:40.710",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530584,1770252640720,"fUST",-500.0,0.00064657,2,"2026-02-05T00:50:40.720",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530586,1770252640730,"fUST",-799.35,0.00064657,90,"2026-02-05T00:50:40.730",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530588,1770252640740,"fUST",-1000.0,0.00065,120,"2026-02-05T00:50:40.740",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530590,1770252640750,"fUST",-500.0,0.00065479,120,"2026-02-05T00:50:40.750",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530592,1770252640760,"fUST",-500.0,0.00065479,2,"2026-02-05T00:50:40.760",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530594,1770252640770,"fUST",-799.35,0.00065479,90,"2026-02-05T00:50:40.770",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530596,1770252640780,"fUST",-999.0,0.000663,120,"2026-02-05T00:50:40.780",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530598,1770252640790,"fUST",-500.0,0.00066301,120,"2026-02-05T00:50:40.790",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530600,1770252640800,"fUST",-500.0,0.00066301,2,"2026-02-05T00:50:40.800",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530602,1770252640810,"fUST",-799.35,0.00066301,90,"2026-02-05T00:50:40.810",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530604,1770252640820,"fUST",-500.0,0.00067123,120,"2026-02-05T00:50:40.820",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530606,1770252640830,"fUST",-500.0,0.00067123,2,"2026-02-05T00:50:40.830",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530622,1770252640956,"fUST",-799.35,0.00067123,90,"2026-02-05T00:50:40.956",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530624,1770252640968,"fUST",-212.86130882,0.00067845,39,"2026-02-05T00:50:40.968",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530626,1770252640978,"fUST",-594.24,0.00067945,120,"2026-02-05T00:50:40.978",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530628,1770252640987,"fUST",-500.0,0.00067945,2,"2026-02-05T00:50:40.987",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530630,1770252640996,"fUST",-799.35,0.00067945,90,"2026-02-05T00:50:40.996",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530632,1770252641005,"fUST",-303.0655681,0.00068493,2,"2026-02-05T00:50:41.005",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530634,1770252641015,"fUST",-325.21635086,0.00068767,2,"2026-02-05T00:50:41.015",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530636,1770252641023,"fUST",-799.35,0.00068767,90,"2026-02-05T00:50:41.023",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530638,1770252641032,"fUST",-799.35,0.00069589,90,"2026-02-05T00:50:41.032",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530640,1770252641042,"fUST",-1000.0,0.0007,120,"2026-02-05T00:50:41.042",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530642,1770252641051,"fUST",-799.35,0.0007041,90,"2026-02-05T00:50:41.051",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530644,1770252641062,"fUST",-186.45275845,0.00071132,2,"2026-02-05T00:50:41.062",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530646,1770252641072,"fUST",-799.35,0.00071232,90,"2026-02-05T00:50:41.072",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530648,1770252641081,"fUST",-799.35,0.00072054,90,"2026-02-05T00:50:41.081",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530650,1770252641090,"fUST",-799.35,0.00072876,90,"2026-02-05T00:50:41.090",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530652,1770252641099,"fUST",-799.57338729,0.00073698,90,"2026-02-05T00:50:41.099",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530654,1770252641109,"fUST",-424.249263,0.00078394,120,"2026-02-05T00:50:41.109",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530656,1770252641119,"fUST",-1000.0,0.0008,120,"2026-02-05T00:50:41.119",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530658,1770252641128,"fUST",-1000.0,0.0008,120,"2026-02-05T00:50:41.128",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530660,1770252641138,"fUST",-600.0,0.0009,120,"2026-02-05T00:50:41.138",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530662,1770252641147,"fUST",-1000.0,0.0009,120,"2026-02-05T00:50:41.147",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530664,1770252641156,"fUST",-4815.06248945,0.00092111,2,"2026-02-05T00:50:41.156",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530666,1770252641165,"fUST",-783.93468773,0.00093051,120,"2026-02-05T00:50:41.165",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530668,1770252641174,"fUST",-500.0,0.00094275,120,"2026-02-05T00:50:41.174",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530670,1770252641183,"fUST",-1000.0,0.00096,120,"2026-02-05T00:50:41.183",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530672,1770252641192,"fUST",-424.249263,0.00097993,120,"2026-02-05T00:50:41.192",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530674,1770252641202,"fUST",-1000.0,0.001,120,"2026-02-05T00:50:41.202",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530676,1770252641213,"fUST",-4815.06248945,0.00108427,2,"2026-02-05T00:50:41.213",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530679,1770252641222,"fUST",-2602.14,0.0010998,10,"2026-02-05T00:50:41.222",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530680,1770252641231,"fUST",-1734.76,0.0010998,10,"2026-02-05T00:50:41.231",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530682,1770252641240,"fUST",-42298.45779058,0.0010999,2,"2026-02-05T00:50:41.240",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530961,1770252646459,"fUST",-1460.77305705,0.0010999,2,"2026-02-05T00:50:46.459",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530963,1770252647575,"fUST",-17916.61693021,0.0010999,2,"2026-02-05T00:50:47.575",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530964,1770252647587,"fUST",-38324.15222216,0.0010999,2,"2026-02-05T00:50:47.587",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530965,1770252647598,"fUST",-1000.0,0.0011,120,"2026-02-05T00:50:47.598",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530966,1770252647608,"fUST",-999.0,0.00110136,120,"2026-02-05T00:50:47.608",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530967,1770252647619,"fUST",-601457.56606249,0.001199,120,"2026-02-05T00:50:47.619",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530968,1770252661374,"fUST",1000.0,0.00039,20,"2026-02-05T00:51:01.374",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530969,1770252669276,"fUST",228.17614018,0.00039803,120,"2026-02-05T00:51:09.276",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530970,1770252671999,"fUST",279.21261808,0.00035,20,"2026-02-05T00:51:11.999",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530974,1770252824019,"fUST",293.0,0.00030137,120,"2026-02-05T00:53:44.019",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530975,1770252993845,"fUST",1000.0,0.00039816,60,"2026-02-05T00:56:33.845",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530976,1770252994110,"fUST",1000.0,0.00039816,60,"2026-02-05T00:56:34.110",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530977,1770252994345,"fUST",236.85443985,0.00039816,60,"2026-02-05T00:56:34.345",0.0003942,84.98,0.9560147910798688,843462989.4962355]
[404530986,1770253638140,"fUST",-436.81765168,0.00026849,2,"2026-02-05T01:07:18.140",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530987,1770253641106,"fUST",-325.61937664,0.00026849,2,"2026-02-05T01:07:21.106",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530988,1770253745081,"fUST",-726.25858418,0.00026849,2,"2026-02-05T01:09:05.081",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530989,1770253749125,"fUST",-3602.39503771,0.00026849,2,"2026-02-05T01:09:09.125",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530990,1770253749146,"fUST",-1000.0,0.00028,8,"2026-02-05T01:09:09.146",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530991,1770253749166,"fUST",-1000.0,0.0003,10,"2026-02-05T01:09:09.166",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530992,1770253749186,"fUST",-1000.0,0.00033,10,"2026-02-05T01:09:09.186",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530993,1770253749205,"fUST",-709.0,0.00034,20,"2026-02-05T01:09:09.205",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530994,1770253749226,"fUST",-720.78738192,0.00035,20,"2026-02-05T01:09:09.226",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530995,1770253749246,"fUST",-1000.0,0.0004,20,"2026-02-05T01:09:09.246",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530996,1770253749267,"fUST",-591.67786215,0.00043164,31,"2026-02-05T01:09:09.267",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530997,1770253749287,"fUST",-4328.65362189,0.00043165,2,"2026-02-05T01:09:09.287",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530998,1770253766080,"fUST",-300.0,0.00051945,120,"2026-02-05T01:09:26.080",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404530999,1770253766102,"fUST",-300.0,0.00054411,120,"2026-02-05T01:09:26.102",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531000,1770253766121,"fUST",-377.4,0.00054411,120,"2026-02-05T01:09:26.121",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531001,1770253766139,"fUST",-200.3601,0.00054794,120,"2026-02-05T01:09:26.139",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531002,1770253766158,"fUST",-500.0,0.00054794,120,"2026-02-05T01:09:26.158",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531003,1770253766177,"fUST",-544.00107403,0.00054794,120,"2026-02-05T01:09:26.177",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531004,1770253766195,"fUST",-500.0,0.00054794,120,"2026-02-05T01:09:26.195",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531005,1770253766213,"fUST",-500.0,0.00054794,120,"2026-02-05T01:09:26.213",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531006,1770253766231,"fUST",-300.0,0.00054795,120,"2026-02-05T01:09:26.231",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531007,1770253766250,"fUST",-509.08004075,0.00055614,21,"2026-02-05T01:09:26.250",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531021,1770253832096,"fUST",-27.82995925,0.00055614,21,"2026-02-05T01:10:32.096",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531023,1770253832105,"fUST",-500.0,0.00055614,120,"2026-02-05T01:10:32.105",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531025,1770253832114,"fUST",-469.31201998,0.00055615,120,"2026-02-05T01:10:32.114",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531029,1770253832378,"fUST",-30.68798002,0.00055615,120,"2026-02-05T01:10:32.378",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531030,1770253832387,"fUST",-151.0,0.00055615,120,"2026-02-05T01:10:32.387",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531031,1770253832485,"fUST",-500.0,0.00055615,120,"2026-02-05T01:10:32.485",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531032,1770253832495,"fUST",-500.0,0.00055615,120,"2026-02-05T01:10:32.495",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531033,1770253832504,"fUST",-203.97294608,0.00055615,120,"2026-02-05T01:10:32.504",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531034,1770253832514,"fUST",-303.78470651,0.00055615,120,"2026-02-05T01:10:32.514",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531041,1770253837925,"fUST",3860.0,0.00030137,120,"2026-02-05T01:10:37.925",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531489,1770253846461,"fUST",-500.0,0.00055614,10,"2026-02-05T01:10:46.461",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531490,1770253846472,"fUST",-196.21529349,0.00055615,120,"2026-02-05T01:10:46.472",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531491,1770253846482,"fUST",-500.0,0.00055615,2,"2026-02-05T01:10:46.482",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531492,1770253846492,"fUST",-500.0,0.00055615,2,"2026-02-05T01:10:46.492",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531493,1770253846502,"fUST",-773.01469081,0.00055615,2,"2026-02-05T01:10:46.502",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531494,1770253846511,"fUST",-500.0,0.00055615,120,"2026-02-05T01:10:46.511",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531495,1770253846521,"fUST",-461.42571338,0.00055615,120,"2026-02-05T01:10:46.521",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531496,1770253846532,"fUST",-38.57428662,0.00055615,120,"2026-02-05T01:10:46.532",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531497,1770253846542,"fUST",-500.0,0.00055615,120,"2026-02-05T01:10:46.542",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531498,1770253846552,"fUST",-500.0,0.00055616,120,"2026-02-05T01:10:46.552",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531499,1770253846561,"fUST",-325.07610945,0.00055616,120,"2026-02-05T01:10:46.561",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531500,1770253846571,"fUST",-500.0,0.00055616,120,"2026-02-05T01:10:46.571",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531501,1770253846591,"fUST",-407.63,0.000562,120,"2026-02-05T01:10:46.591",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531502,1770253846602,"fUST",-151.0,0.000563,120,"2026-02-05T01:10:46.602",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531503,1770253846611,"fUST",-4952.75249534,0.00056338,28,"2026-02-05T01:10:46.611",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531504,1770253846624,"fUST",-118.17473743,0.00056338,28,"2026-02-05T01:10:46.624",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531505,1770253846634,"fUST",-500.0,0.00056433,90,"2026-02-05T01:10:46.634",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531506,1770253846643,"fUST",-500.0,0.00056433,120,"2026-02-05T01:10:46.643",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531507,1770253846652,"fUST",-500.0,0.00056434,120,"2026-02-05T01:10:46.652",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531508,1770253846663,"fUST",-248.70899804,0.00056436,120,"2026-02-05T01:10:46.663",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531509,1770253846673,"fUST",-490.80814791,0.00056436,10,"2026-02-05T01:10:46.673",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531510,1770253846682,"fUST",-500.0,0.00056437,120,"2026-02-05T01:10:46.682",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531511,1770253846692,"fUST",-500.0,0.00056437,120,"2026-02-05T01:10:46.692",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531512,1770253846702,"fUST",-500.0,0.00056437,2,"2026-02-05T01:10:46.702",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531513,1770253846715,"fUST",-500.0,0.00056437,2,"2026-02-05T01:10:46.715",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531514,1770253846725,"fUST",-500.0,0.00056437,120,"2026-02-05T01:10:46.725",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531515,1770253846734,"fUST",-500.0,0.00056438,120,"2026-02-05T01:10:46.734",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531516,1770253846743,"fUST",-151.0,0.00056985,120,"2026-02-05T01:10:46.743",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531517,1770253846754,"fUST",-500.0,0.00057255,90,"2026-02-05T01:10:46.754",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531520,1770253846763,"fUST",-500.0,0.00057255,120,"2026-02-05T01:10:46.763",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531521,1770253846773,"fUST",-500.0,0.00057256,120,"2026-02-05T01:10:46.773",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531522,1770253846784,"fUST",-519.607544,0.00057259,120,"2026-02-05T01:10:46.784",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531523,1770253846794,"fUST",-500.0,0.00057259,2,"2026-02-05T01:10:46.794",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531524,1770253846804,"fUST",-500.0,0.00057259,2,"2026-02-05T01:10:46.804",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531525,1770253846814,"fUST",-500.0,0.00057259,120,"2026-02-05T01:10:46.814",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531526,1770253846835,"fUST",-500.0,0.0005726,120,"2026-02-05T01:10:46.835",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531527,1770253846850,"fUST",-151.0,0.0005767,120,"2026-02-05T01:10:46.850",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531528,1770253846864,"fUST",-500.0,0.00058077,120,"2026-02-05T01:10:46.864",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531529,1770253846873,"fUST",-500.0,0.00058077,90,"2026-02-05T01:10:46.873",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531530,1770253846882,"fUST",-613.6,0.00058077,120,"2026-02-05T01:10:46.882",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531531,1770253846894,"fUST",-500.0,0.00058081,2,"2026-02-05T01:10:46.894",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531532,1770253846903,"fUST",-590.97,0.00058081,2,"2026-02-05T01:10:46.903",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531533,1770253846916,"fUST",-274.32,0.00058081,120,"2026-02-05T01:10:46.916",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531534,1770253846926,"fUST",-574.44585056,0.00058082,120,"2026-02-05T01:10:46.926",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531535,1770253846935,"fUST",-151.0,0.00058355,120,"2026-02-05T01:10:46.935",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531536,1770253846945,"fUST",-500.0,0.00058899,120,"2026-02-05T01:10:46.945",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531537,1770253846955,"fUST",-500.0,0.00058899,90,"2026-02-05T01:10:46.955",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531538,1770253846964,"fUST",-500.0,0.00058903,2,"2026-02-05T01:10:46.964",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531539,1770253846976,"fUST",-151.0,0.0005904,120,"2026-02-05T01:10:46.976",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531540,1770253846985,"fUST",-4328.65362189,0.0005948,2,"2026-02-05T01:10:46.985",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531541,1770253846996,"fUST",-500.0,0.00059721,120,"2026-02-05T01:10:46.996",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531542,1770253847005,"fUST",-500.0,0.00059721,90,"2026-02-05T01:10:47.005",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531543,1770253847015,"fUST",-151.0,0.00059725,120,"2026-02-05T01:10:47.015",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531544,1770253847025,"fUST",-500.0,0.00059725,2,"2026-02-05T01:10:47.025",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531545,1770253847034,"fUST",-1219.19,0.0005999,10,"2026-02-05T01:10:47.034",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531546,1770253847044,"fUST",-1903.56,0.0005999,10,"2026-02-05T01:10:47.044",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531547,1770253847053,"fUST",-1586.3,0.0005999,10,"2026-02-05T01:10:47.053",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531548,1770253847061,"fUST",-1321.91,0.0005999,10,"2026-02-05T01:10:47.061",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531549,1770253847071,"fUST",-548.9171287,0.0006,120,"2026-02-05T01:10:47.071",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531550,1770253847080,"fUST",-285470.0,0.0006,2,"2026-02-05T01:10:47.080",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531551,1770253847089,"fUST",-212.86130882,0.00060443,32,"2026-02-05T01:10:47.089",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531552,1770253847099,"fUST",-500.0,0.00060543,120,"2026-02-05T01:10:47.099",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531553,1770253847108,"fUST",-397.4,0.00060543,90,"2026-02-05T01:10:47.108",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531554,1770253847117,"fUST",-500.0,0.00060547,2,"2026-02-05T01:10:47.117",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531555,1770253847127,"fUST",-500.0,0.00061365,120,"2026-02-05T01:10:47.127",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531556,1770253847136,"fUST",-500.0,0.00061369,2,"2026-02-05T01:10:47.136",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531557,1770253847145,"fUST",-500.0,0.00062187,120,"2026-02-05T01:10:47.145",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531558,1770253847154,"fUST",-500.0,0.0006219,2,"2026-02-05T01:10:47.154",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531559,1770253847164,"fUST",-500.0,0.00063009,120,"2026-02-05T01:10:47.164",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531560,1770253847173,"fUST",-500.0,0.00063012,2,"2026-02-05T01:10:47.173",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531561,1770253847182,"fUST",-500.0,0.00063831,120,"2026-02-05T01:10:47.182",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531562,1770253847191,"fUST",-500.0,0.00063834,2,"2026-02-05T01:10:47.191",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531563,1770253847199,"fUST",-500.0,0.00064653,120,"2026-02-05T01:10:47.199",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531564,1770253847208,"fUST",-500.0,0.00064656,2,"2026-02-05T01:10:47.208",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531565,1770253847217,"fUST",-231.03489875,0.00065475,120,"2026-02-05T01:10:47.217",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531566,1770253862943,"fUST",26.99758538,0.00043,90,"2026-02-05T01:11:02.943",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531567,1770253862965,"fUST",139.00241462,0.00043,90,"2026-02-05T01:11:02.965",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531568,1770253863254,"fUST",166.0,0.00044877,90,"2026-02-05T01:11:03.254",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531569,1770253922239,"fUST",157.69186254,0.00039924,10,"2026-02-05T01:12:02.239",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531570,1770253932891,"fUST",3163.5905852,0.00026849,2,"2026-02-05T01:12:12.891",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531578,1770254736117,"fUST",-173.31664312,0.00026825,2,"2026-02-05T01:25:36.117",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531579,1770254846094,"fUST",-189.71374086,0.00026825,2,"2026-02-05T01:27:26.094",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531582,1770254916214,"fUST",3270.98154036,0.00039938,120,"2026-02-05T01:28:36.214",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531586,1770254947171,"fUST",-2863.07180858,0.00025,8,"2026-02-05T01:29:07.171",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531587,1770254947192,"fUST",-4596.9038606,0.00025205,2,"2026-02-05T01:29:07.192",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531588,1770254947212,"fUST",-300.0,0.00025989,2,"2026-02-05T01:29:07.212",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531589,1770254947230,"fUST",-918.0,0.0002599,10,"2026-02-05T01:29:07.230",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531590,1770254947249,"fUST",-765.0,0.0002599,10,"2026-02-05T01:29:07.249",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531591,1770254947268,"fUST",-637.5,0.0002599,10,"2026-02-05T01:29:07.268",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531592,1770254947287,"fUST",-111124.39521356,0.00026,2,"2026-02-05T01:29:07.287",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531593,1770254949131,"fUST",-2223.15039821,0.00026,2,"2026-02-05T01:29:09.131",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531594,1770254950081,"fUST",-58958.6948502,0.00026,2,"2026-02-05T01:29:10.081",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531595,1770254966096,"fUST",-2422.19877482,0.00026,2,"2026-02-05T01:29:26.096",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531596,1770254970145,"fUST",-9799.66229524,0.00026,2,"2026-02-05T01:29:30.145",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531597,1770254970164,"fUST",-568.12361266,0.00026809,2,"2026-02-05T01:29:30.164",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531598,1770254970183,"fUST",-1558.9,0.00035,5,"2026-02-05T01:29:30.183",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531599,1770254970202,"fUST",-1200.0,0.00035259,3,"2026-02-05T01:29:30.202",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531600,1770254970222,"fUST",-333.0,0.00037524,7,"2026-02-05T01:29:30.222",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531601,1770254970247,"fUST",-5452.7119944,0.00037646,2,"2026-02-05T01:29:30.247",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531602,1770254970265,"fUST",-338.0236036,0.00038917,120,"2026-02-05T01:29:30.265",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531603,1770254970284,"fUST",-5000.0,0.00039,120,"2026-02-05T01:29:30.284",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531604,1770254970303,"fUST",-348.71096922,0.00039838,2,"2026-02-05T01:29:30.303",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531605,1770254970323,"fUST",-626.3,0.00039928,10,"2026-02-05T01:29:30.323",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531606,1770254970342,"fUST",-323.915994,0.00039937,20,"2026-02-05T01:29:30.342",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531607,1770254970361,"fUST",-1000.0,0.00039937,20,"2026-02-05T01:29:30.361",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531608,1770254970379,"fUST",-28290.08464416,0.00039938,2,"2026-02-05T01:29:30.379",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531609,1770254970398,"fUST",-5000.0,0.0004,120,"2026-02-05T01:29:30.398",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531610,1770254970422,"fUST",-5000.0,0.00041,120,"2026-02-05T01:29:30.422",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531611,1770254970442,"fUST",-500.0,0.00041096,31,"2026-02-05T01:29:30.442",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531612,1770254970460,"fUST",-342.71541588,0.00041096,31,"2026-02-05T01:29:30.460",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531613,1770254970480,"fUST",-4596.9038606,0.00041577,2,"2026-02-05T01:29:30.480",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531614,1770254970497,"fUST",-516.0262602,0.00042127,3,"2026-02-05T01:29:30.497",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531615,1770254970603,"fUST",-204.95,0.00043,120,"2026-02-05T01:29:30.603",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531616,1770254970621,"fUST",-348.71096921,0.00047369,2,"2026-02-05T01:29:30.621",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531617,1770254970640,"fUST",-531.25,0.0004889,10,"2026-02-05T01:29:30.640",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531618,1770254970661,"fUST",-1435.89611369,0.000489,120,"2026-02-05T01:29:30.661",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531619,1770255001711,"fUST",312.73263469,0.00039938,20,"2026-02-05T01:30:01.711",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531620,1770255010222,"fUST",320.54833871,0.00039938,20,"2026-02-05T01:30:10.222",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531621,1770255030377,"fUST",697.92165,0.00039938,120,"2026-02-05T01:30:30.377",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531653,1770255032459,"fUST",-567.209599,0.00039938,2,"2026-02-05T01:30:32.459",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531654,1770255032468,"fUST",-64.66304166,0.00039938,2,"2026-02-05T01:30:32.468",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531655,1770255032479,"fUST",-1839.21342901,0.00039938,2,"2026-02-05T01:30:32.479",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531656,1770255032627,"fUST",-840.97591378,0.00039938,2,"2026-02-05T01:30:32.627",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531657,1770255032638,"fUST",-6696.83337778,0.00039938,2,"2026-02-05T01:30:32.638",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531696,1770255038686,"fUST",-562.31420507,0.0003222,30,"2026-02-05T01:30:38.686",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531698,1770255038698,"fUST",-867.23969493,0.0003222,30,"2026-02-05T01:30:38.698",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531700,1770255038707,"fUST",-32020.52347036,0.00039938,2,"2026-02-05T01:30:38.707",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531702,1770255038718,"fUST",-2305.4641875,0.00039938,2,"2026-02-05T01:30:38.718",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531726,1770255040675,"fUST",-33365.80407784,0.00039938,2,"2026-02-05T01:30:40.675",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531729,1770255040684,"fUST",-5056.1553906,0.00040838,28,"2026-02-05T01:30:40.684",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531731,1770255040694,"fUST",-1651.09,0.00040938,5,"2026-02-05T01:30:40.694",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531733,1770255040703,"fUST",-592.20292677,0.00041096,31,"2026-02-05T01:30:40.703",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531734,1770255040712,"fUST",-5000.0,0.00047,120,"2026-02-05T01:30:40.712",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531736,1770255040726,"fUST",-5000.0,0.00048,120,"2026-02-05T01:30:40.726",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531738,1770255040735,"fUST",-48786.47695354,0.000489,120,"2026-02-05T01:30:40.735",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531740,1770255040744,"fUST",-169.0,0.00050137,120,"2026-02-05T01:30:40.744",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531742,1770255040753,"fUST",-159.64159904,0.00054794,120,"2026-02-05T01:30:40.753",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531744,1770255040762,"fUST",-500.0,0.00054899,21,"2026-02-05T01:30:40.762",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531746,1770255040772,"fUST",-500.0,0.00054899,120,"2026-02-05T01:30:40.772",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531748,1770255040780,"fUST",-260.79018785,0.00054899,120,"2026-02-05T01:30:40.780",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531750,1770255040790,"fUST",-5000.0,0.00055,120,"2026-02-05T01:30:40.790",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531752,1770255040799,"fUST",-5000.0,0.00055,120,"2026-02-05T01:30:40.799",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531754,1770255040807,"fUST",-414.064098,0.00055261,30,"2026-02-05T01:30:40.807",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531756,1770255040816,"fUST",-417.32,0.00055604,10,"2026-02-05T01:30:40.816",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531758,1770255040825,"fUST",-347.77,0.00055604,10,"2026-02-05T01:30:40.825",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531761,1770255040836,"fUST",-289.81,0.00055604,10,"2026-02-05T01:30:40.836",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531763,1770255040846,"fUST",-500.0,0.00055613,10,"2026-02-05T01:30:40.846",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531765,1770255040855,"fUST",-500.0,0.00055613,120,"2026-02-05T01:30:40.855",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531766,1770255040864,"fUST",-500.0,0.00055613,120,"2026-02-05T01:30:40.864",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531767,1770255040875,"fUST",-500.0,0.00055613,120,"2026-02-05T01:30:40.875",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531769,1770255040884,"fUST",-500.0,0.00055613,90,"2026-02-05T01:30:40.884",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531771,1770255040894,"fUST",-520.84,0.00055613,120,"2026-02-05T01:30:40.894",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531773,1770255040903,"fUST",-162.36635782,0.00055613,120,"2026-02-05T01:30:40.903",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531775,1770255040912,"fUST",-500.0,0.00055614,120,"2026-02-05T01:30:40.912",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531777,1770255040921,"fUST",-500.0,0.00055614,120,"2026-02-05T01:30:40.921",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531779,1770255040930,"fUST",-500.0,0.00055614,120,"2026-02-05T01:30:40.930",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531781,1770255040939,"fUST",-500.0,0.00055614,2,"2026-02-05T01:30:40.939",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531783,1770255040948,"fUST",-500.0,0.00055614,120,"2026-02-05T01:30:40.948",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531785,1770255040958,"fUST",-538.57428662,0.00055614,120,"2026-02-05T01:30:40.958",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531787,1770255040968,"fUST",-500.0,0.00055614,120,"2026-02-05T01:30:40.968",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531789,1770255040977,"fUST",-562.71330872,0.00055614,120,"2026-02-05T01:30:40.977",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531791,1770255040986,"fUST",-500.0,0.00055721,21,"2026-02-05T01:30:40.986",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531793,1770255040995,"fUST",-286.35,0.00055721,120,"2026-02-05T01:30:40.995",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531795,1770255041004,"fUST",-362.45,0.0005599,10,"2026-02-05T01:30:41.004",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531797,1770255041013,"fUST",-500.78,0.0005599,10,"2026-02-05T01:30:41.013",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531799,1770255041023,"fUST",-5000.0,0.00056,120,"2026-02-05T01:30:41.023",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404531801,1770255041032,"fUST",-3372.06409563,0.00056,120,"2026-02-05T01:30:41.032",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532281,1770255046952,"fUST",-1627.93590437,0.00056,120,"2026-02-05T01:30:46.952",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532282,1770255046970,"fUST",-352.31,0.00056435,10,"2026-02-05T01:30:46.970",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532283,1770255046985,"fUST",-500.0,0.00056435,90,"2026-02-05T01:30:46.985",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532284,1770255046994,"fUST",-492.88,0.00056436,2,"2026-02-05T01:30:46.994",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532285,1770255047004,"fUST",-500.0,0.00056436,120,"2026-02-05T01:30:47.004",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532286,1770255047014,"fUST",-500.0,0.00056436,120,"2026-02-05T01:30:47.014",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532287,1770255047023,"fUST",-516.0,0.00056543,21,"2026-02-05T01:30:47.023",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532288,1770255047033,"fUST",-5000.0,0.00057,120,"2026-02-05T01:30:47.033",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532289,1770255047042,"fUST",-500.0,0.00057254,120,"2026-02-05T01:30:47.042",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532290,1770255047052,"fUST",-500.0,0.00057257,90,"2026-02-05T01:30:47.052",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532291,1770255047061,"fUST",-274.32,0.00057258,120,"2026-02-05T01:30:47.061",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532292,1770255047075,"fUST",-4596.9038606,0.00057949,2,"2026-02-05T01:30:47.075",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532293,1770255047084,"fUST",-5000.0,0.00058,120,"2026-02-05T01:30:47.084",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532294,1770255047094,"fUST",-572.68823227,0.00058,90,"2026-02-05T01:30:47.094",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532295,1770255047104,"fUST",-291.16100324,0.00058076,120,"2026-02-05T01:30:47.104",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532296,1770255047115,"fUST",-196.04,0.00058079,90,"2026-02-05T01:30:47.115",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532297,1770255047124,"fUST",-5000.0,0.00059,120,"2026-02-05T01:30:47.124",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532298,1770255047138,"fUST",-999.0,0.00059457,120,"2026-02-05T01:30:47.138",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532299,1770255047148,"fUST",-193.2053091,0.00059969,2,"2026-02-05T01:30:47.148",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532300,1770255047157,"fUST",-151.0,0.00059998,120,"2026-02-05T01:30:47.157",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532301,1770255047165,"fUST",-500.0,0.00059998,120,"2026-02-05T01:30:47.165",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532302,1770255047174,"fUST",-500.0,0.00059998,120,"2026-02-05T01:30:47.174",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532303,1770255047183,"fUST",-524.73967206,0.00059998,120,"2026-02-05T01:30:47.183",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532304,1770255047191,"fUST",-500.0,0.00059998,2,"2026-02-05T01:30:47.191",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532305,1770255047201,"fUST",-500.0,0.00059998,10,"2026-02-05T01:30:47.201",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532306,1770255047210,"fUST",-500.0,0.00059998,30,"2026-02-05T01:30:47.210",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532307,1770255047218,"fUST",-500.0,0.00059998,120,"2026-02-05T01:30:47.218",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532308,1770255047227,"fUST",-500.0,0.00059998,120,"2026-02-05T01:30:47.227",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532309,1770255047236,"fUST",-500.0,0.00059998,120,"2026-02-05T01:30:47.236",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532310,1770255047245,"fUST",-500.0,0.00059998,120,"2026-02-05T01:30:47.245",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532311,1770255047258,"fUST",-7109.5,0.0006,120,"2026-02-05T01:30:47.258",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532312,1770255047267,"fUST",-5000.0,0.0006,120,"2026-02-05T01:30:47.267",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532313,1770255047277,"fUST",-1000.0,0.0006,120,"2026-02-05T01:30:47.277",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532314,1770255047286,"fUST",-500.0,0.0006082,2,"2026-02-05T01:30:47.286",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532315,1770255047295,"fUST",-500.0,0.0006082,120,"2026-02-05T01:30:47.295",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532316,1770255047304,"fUST",-325.07610945,0.0006082,120,"2026-02-05T01:30:47.304",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532317,1770255047314,"fUST",-500.0,0.0006082,120,"2026-02-05T01:30:47.314",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532318,1770255047323,"fUST",-5000.0,0.00061,120,"2026-02-05T01:30:47.323",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532319,1770255047331,"fUST",-393.98,0.00061642,2,"2026-02-05T01:30:47.331",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532320,1770255047340,"fUST",-421.36,0.00061642,120,"2026-02-05T01:30:47.340",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532321,1770255047350,"fUST",-5000.0,0.00062,120,"2026-02-05T01:30:47.350",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532322,1770255047359,"fUST",-5000.0,0.00063,120,"2026-02-05T01:30:47.359",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532323,1770255047368,"fUST",-5000.0,0.00064,120,"2026-02-05T01:30:47.368",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532324,1770255047380,"fUST",-324.26529164,0.00064861,2,"2026-02-05T01:30:47.380",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532325,1770255047390,"fUST",-5000.0,0.00065,120,"2026-02-05T01:30:47.390",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532326,1770255047406,"fUST",-200.0,0.00065875,120,"2026-02-05T01:30:47.406",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532327,1770255047427,"fUST",-150.671,0.00065921,120,"2026-02-05T01:30:47.427",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532328,1770255047436,"fUST",-150.547,0.00065921,120,"2026-02-05T01:30:47.436",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532329,1770255047444,"fUST",-500.0,0.00067244,120,"2026-02-05T01:30:47.444",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532330,1770255047455,"fUST",-358.0,0.00068415,2,"2026-02-05T01:30:47.455",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532331,1770255047464,"fUST",-179.0,0.00068415,120,"2026-02-05T01:30:47.464",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532332,1770255047474,"fUST",-535.47,0.00068415,120,"2026-02-05T01:30:47.474",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532333,1770255047484,"fUST",-200.0,0.00068881,120,"2026-02-05T01:30:47.484",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532334,1770255047494,"fUST",-150.0,0.00068921,120,"2026-02-05T01:30:47.494",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532335,1770255047503,"fUST",-150.0,0.00068921,120,"2026-02-05T01:30:47.503",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532336,1770255047513,"fUST",-193.2053091,0.00068983,5,"2026-02-05T01:30:47.513",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532337,1770255047523,"fUST",-1000.0,0.0007,120,"2026-02-05T01:30:47.523",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532338,1770255047533,"fUST",-1000.0,0.0007,120,"2026-02-05T01:30:47.533",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532339,1770255047543,"fUST",-159.49,0.00071415,120,"2026-02-05T01:30:47.543",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532340,1770255047553,"fUST",-419.0,0.00071415,120,"2026-02-05T01:30:47.553",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532341,1770255047562,"fUST",-4596.9038606,0.00074322,2,"2026-02-05T01:30:47.562",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532342,1770255047571,"fUST",-501.6173434,0.00075795,120,"2026-02-05T01:30:47.571",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532343,1770255047580,"fUST",-500.0,0.00075795,120,"2026-02-05T01:30:47.580",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532344,1770255047588,"fUST",-500.0,0.00076617,120,"2026-02-05T01:30:47.588",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532345,1770255047597,"fUST",-500.0,0.00077439,120,"2026-02-05T01:30:47.597",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532346,1770255047606,"fUST",-193.2053091,0.00077997,8,"2026-02-05T01:30:47.606",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532347,1770255047615,"fUST",-500.0,0.00078261,120,"2026-02-05T01:30:47.615",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532348,1770255047623,"fUST",-500.0,0.00079083,120,"2026-02-05T01:30:47.623",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532349,1770255047636,"fUST",-186.26510125,0.00079905,120,"2026-02-05T01:30:47.636",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532350,1770255047646,"fUST",-150.000001,0.0008,120,"2026-02-05T01:30:47.646",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532351,1770255047655,"fUST",-1000.0,0.0008,120,"2026-02-05T01:30:47.655",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532352,1770255047664,"fUST",-1000.0,0.0008,120,"2026-02-05T01:30:47.664",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532353,1770255047673,"fUST",-414.064098,0.00082891,30,"2026-02-05T01:30:47.673",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532354,1770255047682,"fUST",-1000.0,0.0009,120,"2026-02-05T01:30:47.682",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532355,1770255047691,"fUST",-4596.9038606,0.00090694,2,"2026-02-05T01:30:47.691",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532356,1770255047701,"fUST",-1000.0,0.001,120,"2026-02-05T01:30:47.701",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532357,1770255047710,"fUST",-186.93638379,0.001,120,"2026-02-05T01:30:47.710",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532358,1770255047720,"fUST",-999.0,0.00103293,120,"2026-02-05T01:30:47.720",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532359,1770255047728,"fUST",-500.0,0.0010453,120,"2026-02-05T01:30:47.728",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532360,1770255047738,"fUST",-4596.9038606,0.00107066,2,"2026-02-05T01:30:47.738",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532361,1770255047748,"fUST",-1000.0,0.0011,120,"2026-02-05T01:30:47.748",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532362,1770255047758,"fUST",-1000.0,0.0011,120,"2026-02-05T01:30:47.758",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532363,1770255047767,"fUST",-1971.3445491,0.0011,120,"2026-02-05T01:30:47.767",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532364,1770255047776,"fUST",-31055.91063159,0.0011086,2,"2026-02-05T01:30:47.776",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532365,1770255047784,"fUST",-1000.0,0.00115,120,"2026-02-05T01:30:47.784",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532366,1770255047794,"fUST",-10000.0,0.00118,120,"2026-02-05T01:30:47.794",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532367,1770255047803,"fUST",-10000.0,0.00118,120,"2026-02-05T01:30:47.803",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532368,1770255047811,"fUST",-953424.39820008,0.0011899,120,"2026-02-05T01:30:47.811",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532369,1770255047821,"fUST",-86063.67812513,0.00119,120,"2026-02-05T01:30:47.821",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532370,1770255047830,"fUST",-1000.0,0.0012,120,"2026-02-05T01:30:47.830",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532371,1770255047839,"fUST",-157.7,0.0012,30,"2026-02-05T01:30:47.839",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532372,1770255047848,"fUST",-433.600113,0.00121505,120,"2026-02-05T01:30:47.848",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532373,1770255047857,"fUST",-151.0,0.00123,120,"2026-02-05T01:30:47.857",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532374,1770255047867,"fUST",-4596.9038606,0.00123438,2,"2026-02-05T01:30:47.867",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532375,1770255047878,"fUST",-160.0,0.0012695,5,"2026-02-05T01:30:47.878",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532376,1770255047888,"fUST",-10000.0,0.0012778,120,"2026-02-05T01:30:47.888",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532377,1770255047983,"fUST",-10000.0,0.0012778,120,"2026-02-05T01:30:47.983",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532378,1770255047993,"fUST",-20000.0,0.0012778,120,"2026-02-05T01:30:47.993",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532379,1770255048002,"fUST",-20000.0,0.0012778,120,"2026-02-05T01:30:48.002",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532380,1770255048012,"fUST",-19999.99,0.0012778,120,"2026-02-05T01:30:48.012",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532381,1770255048022,"fUST",-5000.0,0.001279,120,"2026-02-05T01:30:48.022",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532382,1770255048031,"fUST",-172.59382175,0.00128999,60,"2026-02-05T01:30:48.031",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532383,1770255048041,"fUST",-209.13568846,0.00129003,23,"2026-02-05T01:30:48.041",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532384,1770255048050,"fUST",-78271.87992201,0.00129013,120,"2026-02-05T01:30:48.050",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532385,1770255048093,"fUST",1006.72316262,0.00015,120,"2026-02-05T01:30:48.093",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532389,1770255429119,"fUST",500.0,0.00013273,2,"2026-02-05T01:37:09.119",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532390,1770255429164,"fUST",1000.0,0.00013821,2,"2026-02-05T01:37:09.164",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532391,1770255429220,"fUST",500.26326599,0.00014368,2,"2026-02-05T01:37:09.220",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532397,1770255693927,"fUST",203.123442,0.0001278,2,"2026-02-05T01:41:33.927",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532398,1770255940118,"fUST",-300.0,0.00026798,2,"2026-02-05T01:45:40.118",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532399,1770255940138,"fUST",-300.0,0.00026798,2,"2026-02-05T01:45:40.138",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532400,1770255940157,"fUST",-300.0,0.00026798,2,"2026-02-05T01:45:40.157",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532401,1770255940177,"fUST",-200.24646768,0.00026798,2,"2026-02-05T01:45:40.177",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532402,1770256038090,"fUST",-999.75353232,0.00026798,2,"2026-02-05T01:47:18.090",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532403,1770256038113,"fUST",-4090.40100936,0.00026798,2,"2026-02-05T01:47:18.113",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532404,1770256038133,"fUST",-261.75,0.000268,2,"2026-02-05T01:47:18.133",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532405,1770256038152,"fUST",-175.23,0.000274,2,"2026-02-05T01:47:18.152",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532406,1770256038172,"fUST",-174.0,0.00028978,2,"2026-02-05T01:47:18.172",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532407,1770256038192,"fUST",-1220.0,0.00029106,2,"2026-02-05T01:47:18.192",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532408,1770256038212,"fUST",-185.8523217,0.00030102,2,"2026-02-05T01:47:18.212",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532409,1770256038234,"fUST",-151.81958147,0.000332,117,"2026-02-05T01:47:18.234",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532410,1770256038256,"fUST",-500.0,0.000334,7,"2026-02-05T01:47:18.256",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532411,1770256038281,"fUST",-500.0,0.000334,7,"2026-02-05T01:47:18.281",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532412,1770256038301,"fUST",-415.65574503,0.000334,7,"2026-02-05T01:47:18.301",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532413,1770256038321,"fUST",-1350.8029409,0.00033401,2,"2026-02-05T01:47:18.321",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532414,1770256038340,"fUST",-14818.38596401,0.00033401,2,"2026-02-05T01:47:18.340",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532415,1770256038359,"fUST",-17141.332242,0.00034047,2,"2026-02-05T01:47:18.359",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532416,1770256038383,"fUST",-157.85152966,0.00035552,10,"2026-02-05T01:47:18.383",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532417,1770256038404,"fUST",-155.47,0.00037524,2,"2026-02-05T01:47:18.404",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532418,1770256038425,"fUST",-158.06,0.00038356,120,"2026-02-05T01:47:18.425",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532419,1770256038447,"fUST",-500.0,0.00038986,5,"2026-02-05T01:47:18.447",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532420,1770256038468,"fUST",-1005.4616232,0.0003926,5,"2026-02-05T01:47:18.468",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532421,1770256038487,"fUST",-300.0,0.0004015,20,"2026-02-05T01:47:18.487",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532422,1770256038506,"fUST",-10023.0,0.0004016,7,"2026-02-05T01:47:18.506",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532423,1770256038527,"fUST",-316.4947451,0.00043015,2,"2026-02-05T01:47:18.527",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532424,1770256038549,"fUST",-4090.40100936,0.00043115,2,"2026-02-05T01:47:18.549",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532425,1770256038567,"fUST",-2019.06926852,0.00048963,120,"2026-02-05T01:47:18.567",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532426,1770256038586,"fUST",-316.49474509,0.00049266,2,"2026-02-05T01:47:18.586",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532427,1770256038607,"fUST",-156.0,0.0005,120,"2026-02-05T01:47:18.607",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532428,1770256038627,"fUST",-500.0,0.0005,120,"2026-02-05T01:47:18.627",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532429,1770256038647,"fUST",-237.93764803,0.00050136,30,"2026-02-05T01:47:18.647",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532430,1770256038668,"fUST",-185.35,0.000507,15,"2026-02-05T01:47:18.668",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532431,1770256038689,"fUST",-236.09777489,0.00050999,120,"2026-02-05T01:47:18.689",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532432,1770256038709,"fUST",-495.73067564,0.00050999,120,"2026-02-05T01:47:18.709",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532433,1770256038732,"fUST",-165.26844242,0.00050999,120,"2026-02-05T01:47:18.732",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532434,1770256038753,"fUST",-5000.0,0.00051,120,"2026-02-05T01:47:18.753",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532435,1770256038857,"fUST",-5000.0,0.00052,120,"2026-02-05T01:47:18.857",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532436,1770256038875,"fUST",-410.95,0.000529,120,"2026-02-05T01:47:18.875",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532437,1770256038893,"fUST",-5000.0,0.00053,120,"2026-02-05T01:47:18.893",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532438,1770256038912,"fUST",-5000.0,0.00054,120,"2026-02-05T01:47:18.912",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532439,1770256038932,"fUST",-226.61549465,0.00054694,26,"2026-02-05T01:47:18.932",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532440,1770256038951,"fUST",-324.04106642,0.00054784,4,"2026-02-05T01:47:18.951",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532441,1770256038973,"fUST",-443.0,0.00054784,10,"2026-02-05T01:47:18.973",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532442,1770256038994,"fUST",-369.16,0.00054784,10,"2026-02-05T01:47:18.994",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532443,1770256039014,"fUST",-546.51385002,0.00054794,120,"2026-02-05T01:47:19.014",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532444,1770256039034,"fUST",-332.34311874,0.00054794,120,"2026-02-05T01:47:19.034",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532445,1770256039055,"fUST",-150.65359743,0.00054794,120,"2026-02-05T01:47:19.055",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532446,1770256039075,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.075",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532447,1770256039094,"fUST",-513.74093998,0.00054794,120,"2026-02-05T01:47:19.094",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532448,1770256039114,"fUST",-2751.14,0.00054794,120,"2026-02-05T01:47:19.114",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532449,1770256039133,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.133",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532450,1770256039152,"fUST",-503.38966009,0.00054794,120,"2026-02-05T01:47:19.152",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532451,1770256039171,"fUST",-232.75973349,0.00054794,120,"2026-02-05T01:47:19.171",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532452,1770256039190,"fUST",-500.41632723,0.00054794,120,"2026-02-05T01:47:19.190",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532453,1770256039210,"fUST",-503.94556302,0.00054794,120,"2026-02-05T01:47:19.210",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532454,1770256039231,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.231",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532455,1770256039249,"fUST",-501.78728873,0.00054794,120,"2026-02-05T01:47:19.249",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532456,1770256039269,"fUST",-508.31559064,0.00054794,120,"2026-02-05T01:47:19.269",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532457,1770256039290,"fUST",-486.85456304,0.00054794,120,"2026-02-05T01:47:19.290",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532458,1770256039309,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.309",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532459,1770256039326,"fUST",-201.76484174,0.00054794,120,"2026-02-05T01:47:19.326",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532460,1770256039344,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.344",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532461,1770256039363,"fUST",-335.92195395,0.00054794,120,"2026-02-05T01:47:19.363",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532462,1770256039384,"fUST",-504.94094582,0.00054794,120,"2026-02-05T01:47:19.384",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532463,1770256039403,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.403",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532464,1770256039424,"fUST",-185.8661489,0.00054794,120,"2026-02-05T01:47:19.424",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532465,1770256039442,"fUST",-212.79704955,0.00054794,120,"2026-02-05T01:47:19.442",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532466,1770256039465,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.465",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532467,1770256039484,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.484",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532468,1770256039503,"fUST",-508.10803272,0.00054794,120,"2026-02-05T01:47:19.503",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532469,1770256039522,"fUST",-500.0,0.00054794,2,"2026-02-05T01:47:19.522",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532470,1770256039542,"fUST",-200.0,0.00054794,120,"2026-02-05T01:47:19.542",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532471,1770256039561,"fUST",-530.96790301,0.00054794,120,"2026-02-05T01:47:19.561",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532472,1770256039580,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.580",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532473,1770256039600,"fUST",-500.0,0.00054794,7,"2026-02-05T01:47:19.600",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532474,1770256039618,"fUST",-1000.0,0.00054794,2,"2026-02-05T01:47:19.618",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532475,1770256039636,"fUST",-153.11531469,0.00054794,120,"2026-02-05T01:47:19.636",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532476,1770256039656,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.656",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532477,1770256039676,"fUST",-525.40020828,0.00054794,120,"2026-02-05T01:47:19.676",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532478,1770256039696,"fUST",-536.73499895,0.00054794,120,"2026-02-05T01:47:19.696",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532479,1770256039716,"fUST",-150.24846515,0.00054794,120,"2026-02-05T01:47:19.716",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532480,1770256039737,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.737",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532481,1770256039757,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.757",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532482,1770256039777,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.777",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532483,1770256039797,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.797",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532484,1770256039816,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.816",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532485,1770256039834,"fUST",-164.82628915,0.00054794,120,"2026-02-05T01:47:19.834",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532486,1770256039853,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.853",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532487,1770256039873,"fUST",-607.89749218,0.00054794,120,"2026-02-05T01:47:19.873",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532488,1770256039892,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.892",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532489,1770256039911,"fUST",-503.21245208,0.00054794,120,"2026-02-05T01:47:19.911",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532490,1770256039932,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:19.932",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532491,1770256039957,"fUST",-500.97543209,0.00054794,120,"2026-02-05T01:47:19.957",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532492,1770256039983,"fUST",-156.65534533,0.00054794,60,"2026-02-05T01:47:19.983",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532493,1770256043091,"fUST",-251.2,0.0004,120,"2026-02-05T01:47:23.091",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532494,1770256043115,"fUST",-294.57881825,0.00043015,2,"2026-02-05T01:47:23.115",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532495,1770256043141,"fUST",-419.63905061,0.00054794,60,"2026-02-05T01:47:23.141",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532496,1770256043166,"fUST",-503.93949317,0.00054794,120,"2026-02-05T01:47:23.166",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532497,1770256043190,"fUST",-500.0,0.00054794,54,"2026-02-05T01:47:23.190",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532498,1770256043213,"fUST",-552.62178076,0.00054794,30,"2026-02-05T01:47:23.213",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532499,1770256043239,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:23.239",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532500,1770256043262,"fUST",-205.88427203,0.00054794,120,"2026-02-05T01:47:23.262",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532501,1770256043285,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:23.285",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532502,1770256043309,"fUST",-503.72482434,0.00054794,120,"2026-02-05T01:47:23.309",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532503,1770256043334,"fUST",-506.16088212,0.00054794,120,"2026-02-05T01:47:23.334",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532504,1770256043359,"fUST",-552.95775587,0.00054794,120,"2026-02-05T01:47:23.359",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532505,1770256043390,"fUST",-558.10707326,0.00054794,120,"2026-02-05T01:47:23.390",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532506,1770256043415,"fUST",-500.0,0.00054794,120,"2026-02-05T01:47:23.415",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532507,1770256043437,"fUST",-539.16556349,0.00054794,120,"2026-02-05T01:47:23.437",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532508,1770256043463,"fUST",-524.06018902,0.00054794,120,"2026-02-05T01:47:23.463",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532509,1770256043487,"fUST",-171.26155348,0.00054794,120,"2026-02-05T01:47:23.487",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532510,1770256043508,"fUST",-504.33053639,0.00054794,120,"2026-02-05T01:47:23.508",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532511,1770256043533,"fUST",-513.03619555,0.00054794,120,"2026-02-05T01:47:23.533",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532512,1770256043561,"fUST",-449.15851084,0.00054794,120,"2026-02-05T01:47:23.561",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532513,1770256043585,"fUST",-500.18826923,0.00054794,2,"2026-02-05T01:47:23.585",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532514,1770256043608,"fUST",-605.91805844,0.00054794,120,"2026-02-05T01:47:23.608",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532515,1770256043631,"fUST",-502.65121956,0.00054794,120,"2026-02-05T01:47:23.631",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532516,1770256043656,"fUST",-467.7517144,0.00054794,120,"2026-02-05T01:47:23.656",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532517,1770256043678,"fUST",-437.32067554,0.00054794,120,"2026-02-05T01:47:23.678",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532518,1770256043701,"fUST",-505.86223391,0.00054794,120,"2026-02-05T01:47:23.701",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532519,1770256043724,"fUST",-516.13210522,0.00054794,120,"2026-02-05T01:47:23.724",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532520,1770256043745,"fUST",-501.16328168,0.00054794,120,"2026-02-05T01:47:23.745",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532521,1770256043765,"fUST",-525.49673895,0.00054794,120,"2026-02-05T01:47:23.765",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532522,1770256043788,"fUST",-552.39025015,0.00054794,120,"2026-02-05T01:47:23.788",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532523,1770256043809,"fUST",-540.98021468,0.00054794,120,"2026-02-05T01:47:23.809",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532524,1770256043832,"fUST",-561.93745972,0.00054794,120,"2026-02-05T01:47:23.832",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532525,1770256043857,"fUST",-533.50559143,0.00054794,120,"2026-02-05T01:47:23.857",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532526,1770256043879,"fUST",-770.86894693,0.00054794,120,"2026-02-05T01:47:23.879",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532528,1770256146102,"fUST",-741.08018794,0.00028,7,"2026-02-05T01:49:06.102",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532529,1770256146121,"fUST",-568.12361266,0.00028,3,"2026-02-05T01:49:06.121",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532530,1770256146141,"fUST",-122.35379531,0.00046687,2,"2026-02-05T01:49:06.141",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532531,1770256153095,"fUST",-2799.71019738,0.00026849,2,"2026-02-05T01:49:13.095",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532532,1770256157116,"fUST",-320.28404759,0.00026849,2,"2026-02-05T01:49:17.116",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532533,1770256157137,"fUST",-3119.99424497,0.00043165,2,"2026-02-05T01:49:17.137",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532534,1770256157157,"fUST",-1430.53851989,0.00046687,2,"2026-02-05T01:49:17.157",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532535,1770256157175,"fUST",-5261.26472166,0.00054694,28,"2026-02-05T01:49:17.175",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532536,1770256157194,"fUST",-196.38587882,0.00054694,120,"2026-02-05T01:49:17.194",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532537,1770256157213,"fUST",-347.01147295,0.00054793,120,"2026-02-05T01:49:17.213",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532538,1770256157239,"fUST",-157.29508278,0.00054793,120,"2026-02-05T01:49:17.239",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532539,1770256157259,"fUST",-230.20785946,0.00054794,120,"2026-02-05T01:49:17.259",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532540,1770256157279,"fUST",-577.10046655,0.00054794,120,"2026-02-05T01:49:17.279",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532541,1770256157299,"fUST",-500.65704158,0.00054794,120,"2026-02-05T01:49:17.299",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532542,1770256157318,"fUST",-555.90432667,0.00054794,120,"2026-02-05T01:49:17.318",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532543,1770256157337,"fUST",-623.03016595,0.00054794,120,"2026-02-05T01:49:17.337",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532544,1770256157445,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.445",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532545,1770256157466,"fUST",-604.00199303,0.00054794,120,"2026-02-05T01:49:17.466",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532546,1770256157485,"fUST",-500.51534636,0.00054794,2,"2026-02-05T01:49:17.485",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532547,1770256157504,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.504",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532548,1770256157523,"fUST",-548.43586158,0.00054794,120,"2026-02-05T01:49:17.523",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532549,1770256157541,"fUST",-559.24109974,0.00054794,120,"2026-02-05T01:49:17.541",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532550,1770256157560,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.560",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532551,1770256157579,"fUST",-264.63704227,0.00054794,120,"2026-02-05T01:49:17.579",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532552,1770256157599,"fUST",-151.53185421,0.00054794,120,"2026-02-05T01:49:17.599",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532553,1770256157619,"fUST",-210.22231636,0.00054794,120,"2026-02-05T01:49:17.619",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532554,1770256157638,"fUST",-627.7257463,0.00054794,120,"2026-02-05T01:49:17.638",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532555,1770256157657,"fUST",-500.72840273,0.00054794,31,"2026-02-05T01:49:17.657",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532556,1770256157676,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.676",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532557,1770256157695,"fUST",-500.0,0.00054794,30,"2026-02-05T01:49:17.695",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532558,1770256157715,"fUST",-500.0,0.00054794,2,"2026-02-05T01:49:17.715",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532559,1770256157734,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.734",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532560,1770256157753,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.753",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532561,1770256157772,"fUST",-269.45224128,0.00054794,120,"2026-02-05T01:49:17.772",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532562,1770256157790,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.790",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532563,1770256157809,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.809",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532564,1770256157828,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.828",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532565,1770256157848,"fUST",-500.29425682,0.00054794,120,"2026-02-05T01:49:17.848",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532566,1770256157870,"fUST",-157.23355334,0.00054794,120,"2026-02-05T01:49:17.870",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532567,1770256157890,"fUST",-539.60895977,0.00054794,120,"2026-02-05T01:49:17.890",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532568,1770256157909,"fUST",-500.0,0.00054794,120,"2026-02-05T01:49:17.909",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532569,1770256157928,"fUST",-509.43588178,0.00054794,120,"2026-02-05T01:49:17.928",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532570,1770256157947,"fUST",-376.53377686,0.00054794,120,"2026-02-05T01:49:17.947",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532601,1770256231987,"fUST",-131.63573178,0.00054794,120,"2026-02-05T01:50:31.987",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532602,1770256231996,"fUST",-586.39608682,0.00054794,120,"2026-02-05T01:50:31.996",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532603,1770256232005,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:32.005",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532604,1770256232014,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:32.014",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532605,1770256232023,"fUST",-123.30076573,0.00054794,120,"2026-02-05T01:50:32.023",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532628,1770256237591,"fUST",-376.69923427,0.00054794,120,"2026-02-05T01:50:37.591",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532630,1770256237600,"fUST",-421.82199968,0.00054794,120,"2026-02-05T01:50:37.600",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532704,1770256239804,"fUST",-78.17800032,0.00054794,120,"2026-02-05T01:50:39.804",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532706,1770256239813,"fUST",-509.58008762,0.00054794,120,"2026-02-05T01:50:39.813",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532708,1770256239822,"fUST",-509.8949288,0.00054794,120,"2026-02-05T01:50:39.822",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532710,1770256239831,"fUST",-160.36691223,0.00054794,120,"2026-02-05T01:50:39.831",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532712,1770256239840,"fUST",-188.34012505,0.00054794,120,"2026-02-05T01:50:39.840",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532713,1770256239849,"fUST",-583.0517339,0.00054794,2,"2026-02-05T01:50:39.849",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532715,1770256239858,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:39.858",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532717,1770256239867,"fUST",-528.64781115,0.00054794,120,"2026-02-05T01:50:39.867",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532719,1770256239879,"fUST",-195.39064717,0.00054794,120,"2026-02-05T01:50:39.879",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532721,1770256239888,"fUST",-162.19506065,0.00054794,120,"2026-02-05T01:50:39.888",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532732,1770256239977,"fUST",-529.23618456,0.00054794,120,"2026-02-05T01:50:39.977",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532734,1770256239986,"fUST",-249.94499366,0.00054794,60,"2026-02-05T01:50:39.986",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532736,1770256239996,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:39.996",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532738,1770256240005,"fUST",-605.38,0.00054794,2,"2026-02-05T01:50:40.005",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532740,1770256240014,"fUST",-515.45703989,0.00054794,120,"2026-02-05T01:50:40.014",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532742,1770256240023,"fUST",-227.74954396,0.00054794,120,"2026-02-05T01:50:40.023",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532744,1770256240032,"fUST",-519.12676861,0.00054794,120,"2026-02-05T01:50:40.032",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532746,1770256240041,"fUST",-500.0,0.00054794,10,"2026-02-05T01:50:40.041",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532748,1770256240050,"fUST",-185.61200096,0.00054794,120,"2026-02-05T01:50:40.050",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532750,1770256240060,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.060",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532752,1770256240069,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.069",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532754,1770256240079,"fUST",-2636.51,0.00054794,120,"2026-02-05T01:50:40.079",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532756,1770256240087,"fUST",-170.00041135,0.00054794,120,"2026-02-05T01:50:40.087",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532758,1770256240096,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.096",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532760,1770256240105,"fUST",-530.65760687,0.00054794,7,"2026-02-05T01:50:40.105",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532762,1770256240120,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.120",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532764,1770256240135,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.135",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532766,1770256240144,"fUST",-700.9869,0.00054794,120,"2026-02-05T01:50:40.144",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532768,1770256240154,"fUST",-500.30869919,0.00054794,120,"2026-02-05T01:50:40.154",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532770,1770256240164,"fUST",-175.17485868,0.00054794,120,"2026-02-05T01:50:40.164",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532772,1770256240173,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.173",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532774,1770256240184,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.184",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532776,1770256240193,"fUST",-500.0,0.00054794,21,"2026-02-05T01:50:40.193",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532778,1770256240202,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.202",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532780,1770256240215,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.215",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532782,1770256240226,"fUST",-500.0,0.00054794,90,"2026-02-05T01:50:40.226",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532784,1770256240236,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.236",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532786,1770256240244,"fUST",-473.77480552,0.00054794,120,"2026-02-05T01:50:40.244",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532788,1770256240253,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.253",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532790,1770256240262,"fUST",-154.839934,0.00054794,120,"2026-02-05T01:50:40.262",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532792,1770256240271,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.271",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532794,1770256240280,"fUST",-230.92436592,0.00054794,120,"2026-02-05T01:50:40.280",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532796,1770256240289,"fUST",-269.7614484,0.00054794,120,"2026-02-05T01:50:40.289",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532798,1770256240298,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.298",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532800,1770256240306,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.306",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532802,1770256240315,"fUST",-604.47856671,0.00054794,120,"2026-02-05T01:50:40.315",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532804,1770256240323,"fUST",-167.31227222,0.00054794,120,"2026-02-05T01:50:40.323",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532806,1770256240332,"fUST",-519.4407474,0.00054794,120,"2026-02-05T01:50:40.332",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532808,1770256240341,"fUST",-176.49286471,0.00054794,120,"2026-02-05T01:50:40.341",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532810,1770256240350,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.350",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532812,1770256240359,"fUST",-251.73623395,0.00054794,120,"2026-02-05T01:50:40.359",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532814,1770256240368,"fUST",-640.35882736,0.00054794,120,"2026-02-05T01:50:40.368",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532816,1770256240377,"fUST",-269.68270385,0.00054794,120,"2026-02-05T01:50:40.377",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532818,1770256240385,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.385",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532820,1770256240394,"fUST",-296.61225386,0.00054794,120,"2026-02-05T01:50:40.394",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532822,1770256240403,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.403",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532824,1770256240412,"fUST",-411.21591294,0.00054794,120,"2026-02-05T01:50:40.412",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532826,1770256240422,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.422",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532828,1770256240432,"fUST",-358.15977184,0.00054794,120,"2026-02-05T01:50:40.432",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532830,1770256240441,"fUST",-167.33804382,0.00054794,120,"2026-02-05T01:50:40.441",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532832,1770256240450,"fUST",-452.00562925,0.00054794,120,"2026-02-05T01:50:40.450",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532834,1770256240462,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.462",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532836,1770256240471,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.471",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532838,1770256240481,"fUST",-500.0,0.00054794,120,"2026-02-05T01:50:40.481",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532840,1770256240490,"fUST",-512.82134511,0.00054794,120,"2026-02-05T01:50:40.490",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532842,1770256240500,"fUST",-256.69869908,0.00054794,120,"2026-02-05T01:50:40.500",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532844,1770256240509,"fUST",-521.53983609,0.00054794,120,"2026-02-05T01:50:40.509",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532846,1770256240518,"fUST",-175.15417767,0.00054794,120,"2026-02-05T01:50:40.518",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532848,1770256240526,"fUST",-5000.0,0.00055,120,"2026-02-05T01:50:40.526",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532850,1770256240535,"fUST",-156.0,0.000554,120,"2026-02-05T01:50:40.535",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532852,1770256240544,"fUST",-242.90803106,0.00055615,120,"2026-02-05T01:50:40.544",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532854,1770256240553,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.553",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532856,1770256240561,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.561",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532858,1770256240571,"fUST",-502.72641577,0.00055616,120,"2026-02-05T01:50:40.571",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532860,1770256240580,"fUST",-502.7925264,0.00055616,120,"2026-02-05T01:50:40.580",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532862,1770256240588,"fUST",-502.29575398,0.00055616,120,"2026-02-05T01:50:40.588",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532864,1770256240597,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.597",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532866,1770256240606,"fUST",-500.0,0.00055616,2,"2026-02-05T01:50:40.606",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532868,1770256240615,"fUST",-200.0,0.00055616,120,"2026-02-05T01:50:40.615",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532870,1770256240624,"fUST",-493.292032,0.00055616,120,"2026-02-05T01:50:40.624",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532871,1770256240633,"fUST",-1024.43975218,0.00055616,2,"2026-02-05T01:50:40.633",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532873,1770256240642,"fUST",-506.89205309,0.00055616,120,"2026-02-05T01:50:40.642",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532875,1770256240651,"fUST",-505.76759707,0.00055616,120,"2026-02-05T01:50:40.651",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532877,1770256240660,"fUST",-385.40242428,0.00055616,54,"2026-02-05T01:50:40.660",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532879,1770256240669,"fUST",-153.93593277,0.00055616,120,"2026-02-05T01:50:40.669",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532881,1770256240678,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.678",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532883,1770256240687,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.687",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532885,1770256240696,"fUST",-153.5337817,0.00055616,120,"2026-02-05T01:50:40.696",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532887,1770256240705,"fUST",-173.7863961,0.00055616,120,"2026-02-05T01:50:40.705",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532889,1770256240714,"fUST",-160.91069284,0.00055616,120,"2026-02-05T01:50:40.714",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532891,1770256240723,"fUST",-500.0,0.00055616,30,"2026-02-05T01:50:40.723",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532893,1770256240733,"fUST",-515.55496415,0.00055616,2,"2026-02-05T01:50:40.733",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532895,1770256240742,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.742",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532898,1770256240751,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.751",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532900,1770256240760,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.760",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532902,1770256240769,"fUST",-501.89025028,0.00055616,120,"2026-02-05T01:50:40.769",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532903,1770256240779,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.779",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532905,1770256240788,"fUST",-577.35228612,0.00055616,120,"2026-02-05T01:50:40.788",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532907,1770256240797,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.797",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532909,1770256240806,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.806",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532911,1770256240815,"fUST",-501.17121242,0.00055616,120,"2026-02-05T01:50:40.815",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532913,1770256240823,"fUST",-515.91120941,0.00055616,120,"2026-02-05T01:50:40.823",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532914,1770256240832,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.832",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532916,1770256240841,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:40.841",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532918,1770256240850,"fUST",-605.38,0.00055616,2,"2026-02-05T01:50:40.850",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532920,1770256240859,"fUST",-500.0,0.00055616,10,"2026-02-05T01:50:40.859",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532922,1770256240867,"fUST",-164.67377346,0.00055616,120,"2026-02-05T01:50:40.867",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532985,1770256241669,"fUST",-335.32622654,0.00055616,120,"2026-02-05T01:50:41.669",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532987,1770256241678,"fUST",-174.77771154,0.00055616,120,"2026-02-05T01:50:41.678",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532989,1770256241687,"fUST",-2636.51,0.00055616,120,"2026-02-05T01:50:41.687",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532991,1770256241696,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.696",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532993,1770256241705,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.705",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532995,1770256241716,"fUST",-465.56627031,0.00055616,120,"2026-02-05T01:50:41.716",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532997,1770256241725,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.725",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404532999,1770256241734,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.734",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533001,1770256241743,"fUST",-500.0,0.00055616,21,"2026-02-05T01:50:41.743",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533003,1770256241752,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.752",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533004,1770256241763,"fUST",-500.0,0.00055616,90,"2026-02-05T01:50:41.763",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533006,1770256241771,"fUST",-477.80797488,0.00055616,120,"2026-02-05T01:50:41.771",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533008,1770256241781,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.781",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533010,1770256241790,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.790",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533012,1770256241799,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.799",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533014,1770256241808,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.808",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533016,1770256241816,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.816",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533018,1770256241825,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.825",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533020,1770256241834,"fUST",-160.51860337,0.00055616,120,"2026-02-05T01:50:41.834",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533022,1770256241844,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.844",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533024,1770256241853,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:41.853",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533026,1770256241862,"fUST",-392.68548733,0.00055616,120,"2026-02-05T01:50:41.862",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533288,1770256244307,"fUST",-107.31451267,0.00055616,120,"2026-02-05T01:50:44.307",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533290,1770256244316,"fUST",-500.0,0.00055616,120,"2026-02-05T01:50:44.316",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533292,1770256244325,"fUST",-3435.46432733,0.00056,120,"2026-02-05T01:50:44.325",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533294,1770256244337,"fUST",-1564.53567267,0.00056,120,"2026-02-05T01:50:44.337",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533296,1770256244346,"fUST",-999.0,0.00056437,120,"2026-02-05T01:50:44.346",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533298,1770256244355,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.355",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533300,1770256244363,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.363",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533302,1770256244372,"fUST",-239.9353917,0.00056438,120,"2026-02-05T01:50:44.372",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533304,1770256244382,"fUST",-500.0,0.00056438,2,"2026-02-05T01:50:44.382",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533306,1770256244391,"fUST",-201.90736321,0.00056438,120,"2026-02-05T01:50:44.391",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533308,1770256244401,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.401",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533310,1770256244410,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.410",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533312,1770256244421,"fUST",-456.26400231,0.00056438,30,"2026-02-05T01:50:44.421",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533314,1770256244432,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.432",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533316,1770256244441,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.441",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533318,1770256244450,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.450",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533320,1770256244460,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.460",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533322,1770256244470,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.470",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533324,1770256244479,"fUST",-266.85264154,0.00056438,120,"2026-02-05T01:50:44.479",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533326,1770256244490,"fUST",-233.14735846,0.00056438,120,"2026-02-05T01:50:44.490",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533328,1770256244501,"fUST",-500.0,0.00056438,120,"2026-02-05T01:50:44.501",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533330,1770256244510,"fUST",-567.66560272,0.00056438,120,"2026-02-05T01:50:44.510",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533341,1770256244597,"fUST",-605.38,0.00056438,2,"2026-02-05T01:50:44.597",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533343,1770256244606,"fUST",-500.0,0.00056438,10,"2026-02-05T01:50:44.606",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533345,1770256244616,"fUST",-462.39944215,0.00056438,120,"2026-02-05T01:50:44.616",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533347,1770256244625,"fUST",-2136.070857,0.00056438,120,"2026-02-05T01:50:44.625",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533419,1770256257021,"fUST",2359.3591042,0.00049723,2,"2026-02-05T01:50:57.021",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533420,1770256261612,"fUST",945.1349137,0.00030137,120,"2026-02-05T01:51:01.612",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533421,1770256261646,"fUST",4054.8650863,0.00030137,120,"2026-02-05T01:51:01.646",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533422,1770256273048,"fUST",5000.0,0.00030137,120,"2026-02-05T01:51:13.048",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533423,1770256290701,"fUST",5000.0,0.00030137,120,"2026-02-05T01:51:30.701",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533424,1770256307007,"fUST",5051.46,0.00030137,120,"2026-02-05T01:51:47.007",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533425,1770256454153,"fUST",397.19995272,0.00040167,120,"2026-02-05T01:54:14.153",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533426,1770256510587,"fUST",3157.63861831,0.00040167,30,"2026-02-05T01:55:10.587",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533427,1770256900057,"fUST",-1500.0,0.00025,2,"2026-02-05T02:01:40.057",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533428,1770256900085,"fUST",-187.29,0.00025,2,"2026-02-05T02:01:40.085",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533429,1770256900111,"fUST",-2650.86935978,0.00025055,2,"2026-02-05T02:01:40.111",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533430,1770256900136,"fUST",-110.51230722,0.00025055,2,"2026-02-05T02:01:40.136",0.00039785,84.97,0.9546942589644981,846262707.0404695]
[404533433,1770257133973,"fUST",-187.29,0.00025,2,"2026-02-05T02:05:33.973",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533434,1770257133998,"fUST",-152.18884633,0.00025055,2,"2026-02-05T02:05:33.998",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533435,1770257134022,"fUST",-249.11385662,0.00025055,2,"2026-02-05T02:05:34.022",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533436,1770257134046,"fUST",-2513.76242812,0.0002511,2,"2026-02-05T02:05:34.046",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533437,1770257134071,"fUST",-4530.30225273,0.0002511,2,"2026-02-05T02:05:34.071",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533438,1770257134095,"fUST",-741.26793723,0.00025192,2,"2026-02-05T02:05:34.095",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533439,1770257134119,"fUST",-1200.0,0.00025203,2,"2026-02-05T02:05:34.119",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533440,1770257134142,"fUST",-300.0,0.00025204,2,"2026-02-05T02:05:34.142",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533441,1770257134164,"fUST",-300.0,0.00025204,2,"2026-02-05T02:05:34.164",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533442,1770257134187,"fUST",-300.0,0.00025204,2,"2026-02-05T02:05:34.187",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533443,1770257134211,"fUST",-300.0,0.00025204,2,"2026-02-05T02:05:34.211",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533444,1770257134233,"fUST",-338.5428521,0.00025463,2,"2026-02-05T02:05:34.233",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533445,1770257134255,"fUST",-517.4421378,0.00025876,3,"2026-02-05T02:05:34.255",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533446,1770257134278,"fUST",-420.0,0.00027299,2,"2026-02-05T02:05:34.278",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533447,1770257134302,"fUST",-420.0,0.00027299,2,"2026-02-05T02:05:34.302",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533448,1770257134325,"fUST",-420.0,0.00027299,2,"2026-02-05T02:05:34.325",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533449,1770257134349,"fUST",-350.0,0.00027299,2,"2026-02-05T02:05:34.349",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533450,1770257134372,"fUST",-1680.0,0.00027421,2,"2026-02-05T02:05:34.372",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533451,1770257134397,"fUST",-155.47,0.00028533,2,"2026-02-05T02:05:34.397",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533452,1770257134421,"fUST",-316.4947451,0.00028642,2,"2026-02-05T02:05:34.421",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533453,1770257134447,"fUST",-9608.12494397,0.00028742,2,"2026-02-05T02:05:34.447",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533454,1770257135030,"fUST",-25000.0,0.00028742,2,"2026-02-05T02:05:35.030",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533455,1770257135790,"fUST",-13544.9264912,0.00028742,2,"2026-02-05T02:05:35.790",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533456,1770257135815,"fUST",-300.0,0.0002923,2,"2026-02-05T02:05:35.815",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533457,1770257135840,"fUST",-182.0,0.00029567,2,"2026-02-05T02:05:35.840",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533458,1770257135866,"fUST",-312.0,0.00029567,2,"2026-02-05T02:05:35.866",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533459,1770257135896,"fUST",-1940.0,0.00029834,2,"2026-02-05T02:05:35.896",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533460,1770257135923,"fUST",-158.06,0.00038356,120,"2026-02-05T02:05:35.923",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533461,1770257135950,"fUST",-157.85152966,0.0003896,10,"2026-02-05T02:05:35.950",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533462,1770257135981,"fUST",-8405.16197914,0.00040165,7,"2026-02-05T02:05:35.981",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533463,1770257136762,"fUST",-1617.83802086,0.00040165,7,"2026-02-05T02:05:36.762",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533464,1770257136794,"fUST",-155.88508401,0.00041475,2,"2026-02-05T02:05:36.794",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533465,1770257136827,"fUST",-4530.30225273,0.00041486,2,"2026-02-05T02:05:36.827",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533466,1770257136858,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:36.858",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533467,1770257136889,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:36.889",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533468,1770257137019,"fUST",-500.0,0.00041575,7,"2026-02-05T02:05:37.019",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533469,1770257137054,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.054",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533470,1770257137088,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.088",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533471,1770257137118,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.118",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533472,1770257137148,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.148",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533473,1770257137179,"fUST",-500.0,0.00041575,7,"2026-02-05T02:05:37.179",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533474,1770257137213,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.213",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533475,1770257137243,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.243",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533476,1770257137275,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.275",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533477,1770257137306,"fUST",-160.75979179,0.00041575,31,"2026-02-05T02:05:37.306",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533478,1770257137339,"fUST",-500.0,0.00041575,7,"2026-02-05T02:05:37.339",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533479,1770257137375,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.375",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533480,1770257137407,"fUST",-239.73916737,0.00041575,31,"2026-02-05T02:05:37.407",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533481,1770257137443,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.443",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533482,1770257137477,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.477",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533483,1770257137509,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.509",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533484,1770257137544,"fUST",-497.23338156,0.00041575,7,"2026-02-05T02:05:37.544",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533485,1770257137577,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.577",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533486,1770257137610,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.610",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533487,1770257137641,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.641",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533488,1770257137676,"fUST",-527.26586821,0.00041575,31,"2026-02-05T02:05:37.676",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533489,1770257137712,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.712",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533490,1770257137746,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.746",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533491,1770257137781,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.781",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533492,1770257137815,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.815",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533493,1770257137846,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.846",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533494,1770257137880,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.880",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533495,1770257137914,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.914",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533496,1770257137946,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.946",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533497,1770257137979,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:37.979",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533498,1770257138013,"fUST",-500.0,0.00041575,31,"2026-02-05T02:05:38.013",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533499,1770257138043,"fUST",-2000.0,0.00041577,7,"2026-02-05T02:05:38.043",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533500,1770257138072,"fUST",-316.49474509,0.00042901,2,"2026-02-05T02:05:38.072",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533501,1770257138103,"fUST",-185.35,0.000482,15,"2026-02-05T02:05:38.103",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533502,1770257138133,"fUST",-269.13168838,0.000485,120,"2026-02-05T02:05:38.133",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533503,1770257164004,"fUST",500.0,0.00013699,2,"2026-02-05T02:06:04.004",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533504,1770257164037,"fUST",1000.0,0.00014247,2,"2026-02-05T02:06:04.037",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533505,1770257164163,"fUST",501.88016245,0.00014795,2,"2026-02-05T02:06:04.163",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533506,1770257176975,"fUST",1266.48596838,0.00040153,120,"2026-02-05T02:06:16.975",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533508,1770257226322,"fUST",500.55069716,0.00013699,2,"2026-02-05T02:07:06.322",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533574,1770257431837,"fUST",-174.79,0.000268,2,"2026-02-05T02:10:31.837",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533575,1770257431846,"fUST",-4228.28210255,0.00026849,2,"2026-02-05T02:10:31.846",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533577,1770257431855,"fUST",-1200.0,0.00035259,3,"2026-02-05T02:10:31.855",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533579,1770257431864,"fUST",-500.0,0.00038986,5,"2026-02-05T02:10:31.864",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533580,1770257431874,"fUST",-1005.4616232,0.0003926,5,"2026-02-05T02:10:31.874",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533582,1770257431883,"fUST",-1843.83488063,0.00040153,2,"2026-02-05T02:10:31.883",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533584,1770257431892,"fUST",-167.0,0.00043,90,"2026-02-05T02:10:31.892",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533585,1770257431901,"fUST",-168.0,0.00044877,90,"2026-02-05T02:10:31.901",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533587,1770257431910,"fUST",-627.0580435,0.00047353,120,"2026-02-05T02:10:31.910",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533588,1770257431918,"fUST",-236.09777489,0.00047353,120,"2026-02-05T02:10:31.918",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533589,1770257431927,"fUST",-22872.76999448,0.00047354,2,"2026-02-05T02:10:31.927",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533616,1770257437954,"fUST",-238.09,0.0004,90,"2026-02-05T02:10:37.954",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533617,1770257437964,"fUST",-238.09,0.00042,90,"2026-02-05T02:10:37.964",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533618,1770257437974,"fUST",-221.91482017,0.00047353,7,"2026-02-05T02:10:37.974",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533619,1770257437983,"fUST",-526.63768526,0.00047353,31,"2026-02-05T02:10:37.983",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533620,1770257437992,"fUST",-500.0,0.00047353,120,"2026-02-05T02:10:37.992",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533621,1770257438002,"fUST",-391.9184298,0.00047353,120,"2026-02-05T02:10:38.002",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533622,1770257438012,"fUST",-3573.79437159,0.00047354,2,"2026-02-05T02:10:38.012",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533997,1770257445948,"fUST",-165.26844242,0.00047353,120,"2026-02-05T02:10:45.948",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404533999,1770257445958,"fUST",-24365.37209683,0.00047354,2,"2026-02-05T02:10:45.958",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534001,1770257445967,"fUST",-5445.84628548,0.000483,28,"2026-02-05T02:10:45.967",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534003,1770257445976,"fUST",-461.59083812,0.000484,2,"2026-02-05T02:10:45.976",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534005,1770257445985,"fUST",-331.03417276,0.000485,120,"2026-02-05T02:10:45.985",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534007,1770257445995,"fUST",-166.0,0.0005,120,"2026-02-05T02:10:45.995",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534009,1770257446005,"fUST",-193.56281,0.00050968,2,"2026-02-05T02:10:46.005",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534011,1770257446015,"fUST",-741.26793723,0.00051813,2,"2026-02-05T02:10:46.015",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534013,1770257446024,"fUST",-161.1521132,0.0005195,2,"2026-02-05T02:10:46.024",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534015,1770257446033,"fUST",-1004.7378186,0.0005195,2,"2026-02-05T02:10:46.033",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534017,1770257446042,"fUST",-461.5908381,0.0005278,120,"2026-02-05T02:10:46.042",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534019,1770257446052,"fUST",-500.0,0.0005452,120,"2026-02-05T02:10:46.052",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534021,1770257446060,"fUST",-500.0,0.0005452,120,"2026-02-05T02:10:46.060",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534023,1770257446070,"fUST",-500.0,0.0005452,120,"2026-02-05T02:10:46.070",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534025,1770257446079,"fUST",-500.0,0.0005452,120,"2026-02-05T02:10:46.079",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534027,1770257446088,"fUST",-214.05378658,0.0005452,120,"2026-02-05T02:10:46.088",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534028,1770257446097,"fUST",-152.02151115,0.00054593,120,"2026-02-05T02:10:46.097",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534031,1770257446107,"fUST",-178.58051786,0.00054593,120,"2026-02-05T02:10:46.107",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534033,1770257446116,"fUST",-410.95,0.00054691,120,"2026-02-05T02:10:46.116",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534034,1770257446125,"fUST",-187.64825042,0.00054693,103,"2026-02-05T02:10:46.125",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534037,1770257446134,"fUST",-520.94162593,0.00054694,2,"2026-02-05T02:10:46.134",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534038,1770257446143,"fUST",-2700.45,0.00054784,10,"2026-02-05T02:10:46.143",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534041,1770257446153,"fUST",-151.0,0.00054792,30,"2026-02-05T02:10:46.153",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534043,1770257446162,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.162",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534044,1770257446171,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.171",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534046,1770257446180,"fUST",-500.0,0.00054794,54,"2026-02-05T02:10:46.180",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534048,1770257446189,"fUST",-227.36348612,0.00054794,120,"2026-02-05T02:10:46.189",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534050,1770257446198,"fUST",-504.22568336,0.00054794,2,"2026-02-05T02:10:46.198",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534052,1770257446207,"fUST",-150.0,0.00054794,120,"2026-02-05T02:10:46.207",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534054,1770257446216,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.216",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534056,1770257446225,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.225",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534058,1770257446235,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.235",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534060,1770257446244,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.244",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534062,1770257446253,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.253",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534064,1770257446262,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.262",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534066,1770257446273,"fUST",-516.08268312,0.00054794,120,"2026-02-05T02:10:46.273",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534068,1770257446283,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.283",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534069,1770257446292,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.292",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534070,1770257446301,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.301",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534071,1770257446310,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.310",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534072,1770257446319,"fUST",-605.91805844,0.00054794,120,"2026-02-05T02:10:46.319",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534073,1770257446328,"fUST",-205.88427203,0.00054794,120,"2026-02-05T02:10:46.328",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534074,1770257446338,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.338",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534075,1770257446347,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.347",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534076,1770257446360,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.360",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534077,1770257446370,"fUST",-304.16913502,0.00054794,2,"2026-02-05T02:10:46.370",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534078,1770257446379,"fUST",-552.39025015,0.00054794,120,"2026-02-05T02:10:46.379",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534079,1770257446388,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.388",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534080,1770257446398,"fUST",-332.34311874,0.00054794,120,"2026-02-05T02:10:46.398",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534081,1770257446407,"fUST",-150.65359743,0.00054794,120,"2026-02-05T02:10:46.407",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534082,1770257446416,"fUST",-546.51385002,0.00054794,120,"2026-02-05T02:10:46.416",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534083,1770257446426,"fUST",-241.41906398,0.00054794,120,"2026-02-05T02:10:46.426",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534084,1770257446529,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.529",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534085,1770257446541,"fUST",-2552.29,0.00054794,120,"2026-02-05T02:10:46.541",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534086,1770257446550,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.550",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534087,1770257446559,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.559",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534088,1770257446569,"fUST",-586.39608682,0.00054794,120,"2026-02-05T02:10:46.569",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534089,1770257446578,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.578",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534090,1770257446587,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.587",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534091,1770257446596,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.596",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534092,1770257446604,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.604",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534093,1770257446613,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.613",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534094,1770257446622,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.622",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534095,1770257446631,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.631",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534096,1770257446640,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.640",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534097,1770257446648,"fUST",-335.92195395,0.00054794,120,"2026-02-05T02:10:46.648",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534098,1770257446658,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.658",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534099,1770257446669,"fUST",-571.37,0.00054794,2,"2026-02-05T02:10:46.669",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534100,1770257446678,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.678",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534101,1770257446688,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.688",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534102,1770257446696,"fUST",-185.8661489,0.00054794,120,"2026-02-05T02:10:46.696",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534103,1770257446705,"fUST",-201.76484174,0.00054794,120,"2026-02-05T02:10:46.705",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534104,1770257446714,"fUST",-212.79704955,0.00054794,120,"2026-02-05T02:10:46.714",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534105,1770257446723,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.723",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534106,1770257446732,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.732",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534107,1770257446740,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.740",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534108,1770257446749,"fUST",-500.0,0.00054794,2,"2026-02-05T02:10:46.749",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534109,1770257446758,"fUST",-174.77771154,0.00054794,120,"2026-02-05T02:10:46.758",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534110,1770257446768,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.768",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534111,1770257446778,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.778",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534112,1770257446788,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.788",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534113,1770257446798,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.798",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534114,1770257446807,"fUST",-500.0,0.00054794,21,"2026-02-05T02:10:46.807",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534115,1770257446816,"fUST",-465.56627031,0.00054794,120,"2026-02-05T02:10:46.816",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534116,1770257446826,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.826",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534117,1770257446835,"fUST",-500.0,0.00054794,7,"2026-02-05T02:10:46.835",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534118,1770257446844,"fUST",-153.11531469,0.00054794,120,"2026-02-05T02:10:46.844",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534119,1770257446852,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.852",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534120,1770257446863,"fUST",-525.40020828,0.00054794,120,"2026-02-05T02:10:46.863",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534121,1770257446872,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.872",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534122,1770257446881,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.881",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534123,1770257446890,"fUST",-200.0,0.00054794,120,"2026-02-05T02:10:46.890",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534124,1770257446899,"fUST",-536.73499895,0.00054794,120,"2026-02-05T02:10:46.899",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534125,1770257446908,"fUST",-477.80797488,0.00054794,120,"2026-02-05T02:10:46.908",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534126,1770257446917,"fUST",-508.25,0.00054794,90,"2026-02-05T02:10:46.917",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534127,1770257446925,"fUST",-1000.0,0.00054794,2,"2026-02-05T02:10:46.925",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534128,1770257446934,"fUST",-150.24846515,0.00054794,120,"2026-02-05T02:10:46.934",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534129,1770257446943,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.943",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534130,1770257446952,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.952",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534131,1770257446962,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.962",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534132,1770257446971,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.971",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534133,1770257446980,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.980",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534134,1770257446989,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.989",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534135,1770257446998,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:46.998",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534136,1770257447008,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.008",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534137,1770257447018,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.018",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534138,1770257447027,"fUST",-164.82628915,0.00054794,120,"2026-02-05T02:10:47.027",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534139,1770257447036,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.036",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534140,1770257447045,"fUST",-607.89749218,0.00054794,120,"2026-02-05T02:10:47.045",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534141,1770257447054,"fUST",-160.51860337,0.00054794,120,"2026-02-05T02:10:47.054",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534142,1770257447063,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.063",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534143,1770257447072,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.072",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534144,1770257447081,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.081",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534145,1770257447090,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.090",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534146,1770257447100,"fUST",-554.11174797,0.00054794,120,"2026-02-05T02:10:47.100",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534147,1770257447109,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.109",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534148,1770257447118,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.118",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534149,1770257447127,"fUST",-607.38869042,0.00054794,120,"2026-02-05T02:10:47.127",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534150,1770257447136,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.136",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534151,1770257447145,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.145",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534152,1770257447154,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.154",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534153,1770257447163,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.163",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534154,1770257447174,"fUST",-507.22762645,0.00054794,60,"2026-02-05T02:10:47.174",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534155,1770257447183,"fUST",-501.24790665,0.00054794,120,"2026-02-05T02:10:47.183",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534156,1770257447193,"fUST",-553.53179889,0.00054794,120,"2026-02-05T02:10:47.193",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534157,1770257447202,"fUST",-500.0,0.00054794,120,"2026-02-05T02:10:47.202",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534158,1770257447212,"fUST",-171.78122686,0.00054794,120,"2026-02-05T02:10:47.212",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534159,1770257447223,"fUST",-550.0,0.00054794,30,"2026-02-05T02:10:47.223",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534160,1770257447233,"fUST",-500.0,0.00054794,10,"2026-02-05T02:10:47.233",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534161,1770257447243,"fUST",-535.55943253,0.00054794,120,"2026-02-05T02:10:47.243",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534162,1770257447253,"fUST",-278.45,0.00055,120,"2026-02-05T02:10:47.253",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534163,1770257447263,"fUST",-237.93764803,0.00055477,120,"2026-02-05T02:10:47.263",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534164,1770257447274,"fUST",-500.0,0.00055602,120,"2026-02-05T02:10:47.274",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534165,1770257447283,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.283",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534166,1770257447292,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.292",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534167,1770257447301,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.301",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534168,1770257447310,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.310",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534169,1770257447319,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.319",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534170,1770257447328,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.328",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534171,1770257447337,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.337",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534172,1770257447352,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.352",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534173,1770257447366,"fUST",-524.06018902,0.00055616,120,"2026-02-05T02:10:47.366",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534174,1770257447375,"fUST",-504.33053639,0.00055616,120,"2026-02-05T02:10:47.375",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534175,1770257447385,"fUST",-326.17217988,0.00055616,120,"2026-02-05T02:10:47.385",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534176,1770257447394,"fUST",-503.72482434,0.00055616,120,"2026-02-05T02:10:47.394",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534177,1770257447404,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.404",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534178,1770257447413,"fUST",-320.15415193,0.00055616,120,"2026-02-05T02:10:47.413",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534179,1770257447422,"fUST",-513.74093998,0.00055616,120,"2026-02-05T02:10:47.422",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534180,1770257447431,"fUST",-2552.29,0.00055616,120,"2026-02-05T02:10:47.431",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534181,1770257447441,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.441",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534182,1770257447450,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.450",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534183,1770257447459,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.459",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534184,1770257447469,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.469",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534185,1770257447479,"fUST",-503.38966009,0.00055616,120,"2026-02-05T02:10:47.479",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534186,1770257447488,"fUST",-600.32621463,0.00055616,120,"2026-02-05T02:10:47.488",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534187,1770257447497,"fUST",-501.78728873,0.00055616,120,"2026-02-05T02:10:47.497",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534188,1770257447507,"fUST",-515.94725062,0.00055616,120,"2026-02-05T02:10:47.507",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534189,1770257447517,"fUST",-501.42892506,0.00055616,120,"2026-02-05T02:10:47.517",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534190,1770257447527,"fUST",-571.37,0.00055616,2,"2026-02-05T02:10:47.527",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534191,1770257447537,"fUST",-504.94094582,0.00055616,120,"2026-02-05T02:10:47.537",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534192,1770257447547,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.547",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534193,1770257447556,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.556",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534194,1770257447565,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.565",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534195,1770257447574,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.574",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534196,1770257447584,"fUST",-500.0,0.00055616,2,"2026-02-05T02:10:47.584",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534197,1770257447593,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.593",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534198,1770257447602,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.602",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534199,1770257447617,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.617",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534200,1770257447629,"fUST",-500.0,0.00055616,21,"2026-02-05T02:10:47.629",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534201,1770257447642,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.642",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534202,1770257447654,"fUST",-500.0,0.00055616,7,"2026-02-05T02:10:47.654",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534203,1770257447667,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.667",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534204,1770257447680,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.680",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534205,1770257447693,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.693",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534206,1770257447705,"fUST",-200.0,0.00055616,120,"2026-02-05T02:10:47.705",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534207,1770257447715,"fUST",-508.25,0.00055616,90,"2026-02-05T02:10:47.715",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534208,1770257447725,"fUST",-1000.0,0.00055616,2,"2026-02-05T02:10:47.725",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534209,1770257447736,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.736",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534210,1770257447748,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.748",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534211,1770257447759,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.759",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534212,1770257447772,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.772",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534213,1770257447785,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.785",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534214,1770257447796,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.796",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534215,1770257447807,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.807",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534216,1770257447819,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.819",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534217,1770257447832,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.832",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534218,1770257447843,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.843",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534219,1770257447854,"fUST",-503.21245208,0.00055616,120,"2026-02-05T02:10:47.854",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534220,1770257447867,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.867",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534221,1770257447880,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.880",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534222,1770257447892,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.892",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534223,1770257447904,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.904",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534224,1770257447915,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.915",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534225,1770257447926,"fUST",-500.0,0.00055616,120,"2026-02-05T02:10:47.926",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534226,1770257447936,"fUST",-550.0,0.00055616,30,"2026-02-05T02:10:47.936",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534227,1770257447947,"fUST",-500.0,0.00055616,10,"2026-02-05T02:10:47.947",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534228,1770257447958,"fUST",-497.331155,0.00056006,2,"2026-02-05T02:10:47.958",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534229,1770257447970,"fUST",-226.61549465,0.00056337,28,"2026-02-05T02:10:47.970",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534230,1770257447982,"fUST",-162.02053321,0.00056418,5,"2026-02-05T02:10:47.982",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534231,1770257447994,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:47.994",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534232,1770257448006,"fUST",-561.29684124,0.00056438,120,"2026-02-05T02:10:48.006",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534233,1770257448017,"fUST",-500.88597133,0.00056438,120,"2026-02-05T02:10:48.017",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534234,1770257448029,"fUST",-500.59030517,0.00056438,120,"2026-02-05T02:10:48.029",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534235,1770257448041,"fUST",-510.43193263,0.00056438,120,"2026-02-05T02:10:48.041",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534236,1770257448053,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.053",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534237,1770257448064,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.064",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534238,1770257448075,"fUST",-501.34396747,0.00056438,120,"2026-02-05T02:10:48.075",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534239,1770257448086,"fUST",-261.71212186,0.00056438,120,"2026-02-05T02:10:48.086",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534240,1770257448097,"fUST",-2552.29,0.00056438,120,"2026-02-05T02:10:48.097",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534241,1770257448108,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.108",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534242,1770257448119,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.119",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534243,1770257448128,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.128",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534244,1770257448138,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.138",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534245,1770257448150,"fUST",-571.37,0.00056438,2,"2026-02-05T02:10:48.150",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534246,1770257448160,"fUST",-508.10803272,0.00056438,120,"2026-02-05T02:10:48.160",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534247,1770257448175,"fUST",-335.32622654,0.00056438,120,"2026-02-05T02:10:48.175",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534248,1770257448187,"fUST",-500.0,0.00056438,2,"2026-02-05T02:10:48.187",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534249,1770257448198,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.198",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534250,1770257448210,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.210",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534251,1770257448221,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.221",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534252,1770257448232,"fUST",-500.0,0.00056438,21,"2026-02-05T02:10:48.232",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534253,1770257448243,"fUST",-458.06757464,0.00056438,7,"2026-02-05T02:10:48.243",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534254,1770257448255,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.255",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534255,1770257448268,"fUST",-395.89995368,0.00056438,120,"2026-02-05T02:10:48.268",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534256,1770257448279,"fUST",-508.25,0.00056438,90,"2026-02-05T02:10:48.279",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534257,1770257448290,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.290",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534258,1770257448301,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.301",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534259,1770257448313,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.313",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534260,1770257448324,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.324",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534261,1770257448335,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.335",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534262,1770257448346,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.346",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534263,1770257448356,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.356",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534264,1770257448368,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.368",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534265,1770257448379,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.379",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534266,1770257448390,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.390",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534267,1770257448400,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.400",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534268,1770257448410,"fUST",-500.97543209,0.00056438,120,"2026-02-05T02:10:48.410",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534269,1770257448419,"fUST",-500.0,0.00056438,120,"2026-02-05T02:10:48.419",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534270,1770257448429,"fUST",-552.62178076,0.00056438,30,"2026-02-05T02:10:48.429",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534271,1770257448438,"fUST",-500.0,0.00056438,10,"2026-02-05T02:10:48.438",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534272,1770257448449,"fUST",-166.0,0.000567,120,"2026-02-05T02:10:48.449",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534273,1770257448459,"fUST",-999.0,0.00056975,120,"2026-02-05T02:10:48.459",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534274,1770257448470,"fUST",-538.59628035,0.00056999,120,"2026-02-05T02:10:48.470",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534275,1770257448481,"fUST",-5000.0,0.00057,120,"2026-02-05T02:10:48.481",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534276,1770257448493,"fUST",-461.5908381,0.0005716,120,"2026-02-05T02:10:48.493",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534277,1770257448506,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.506",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534278,1770257448517,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.517",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534279,1770257448530,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.530",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534280,1770257448541,"fUST",-2552.29,0.0005726,120,"2026-02-05T02:10:48.541",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534281,1770257448551,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.551",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534282,1770257448561,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.561",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534283,1770257448571,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.571",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534284,1770257448581,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.581",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534285,1770257448591,"fUST",-571.37,0.0005726,2,"2026-02-05T02:10:48.591",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534286,1770257448602,"fUST",-500.0,0.0005726,2,"2026-02-05T02:10:48.602",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534287,1770257448613,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.613",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534288,1770257448623,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.623",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534289,1770257448635,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.635",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534290,1770257448646,"fUST",-500.0,0.0005726,21,"2026-02-05T02:10:48.646",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534291,1770257448656,"fUST",-508.25,0.0005726,90,"2026-02-05T02:10:48.656",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534292,1770257448666,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.666",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534293,1770257448676,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.676",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534294,1770257448686,"fUST",-554.96617812,0.0005726,120,"2026-02-05T02:10:48.686",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534295,1770257448697,"fUST",-516.62,0.0005726,120,"2026-02-05T02:10:48.697",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534296,1770257448708,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.708",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534297,1770257448719,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.719",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534298,1770257448729,"fUST",-554.53041204,0.0005726,120,"2026-02-05T02:10:48.729",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534299,1770257448741,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.741",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534300,1770257448752,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.752",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534301,1770257448762,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.762",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534302,1770257448774,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.774",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534303,1770257448786,"fUST",-500.0,0.0005726,120,"2026-02-05T02:10:48.786",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534304,1770257448800,"fUST",-500.0,0.0005726,10,"2026-02-05T02:10:48.800",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534305,1770257448811,"fUST",-162.02053321,0.00058072,5,"2026-02-05T02:10:48.811",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534306,1770257448822,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:48.822",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534307,1770257448834,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:48.834",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534308,1770257448845,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:48.845",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534309,1770257448855,"fUST",-2552.29,0.00058082,120,"2026-02-05T02:10:48.855",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534310,1770257448866,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:48.866",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534311,1770257448876,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:48.876",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534312,1770257448887,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:48.887",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534313,1770257449010,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.010",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534314,1770257449024,"fUST",-571.37,0.00058082,2,"2026-02-05T02:10:49.024",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534315,1770257449034,"fUST",-500.0,0.00058082,2,"2026-02-05T02:10:49.034",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534316,1770257449043,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.043",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534317,1770257449052,"fUST",-584.3735279,0.00058082,120,"2026-02-05T02:10:49.052",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534318,1770257449062,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.062",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534319,1770257449071,"fUST",-500.0,0.00058082,21,"2026-02-05T02:10:49.071",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534320,1770257449080,"fUST",-508.25,0.00058082,90,"2026-02-05T02:10:49.080",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534321,1770257449090,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.090",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534322,1770257449099,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.099",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534323,1770257449109,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.109",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534324,1770257449118,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.118",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534325,1770257449127,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.127",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534326,1770257449136,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.136",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534327,1770257449146,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.146",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534328,1770257449155,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.155",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534329,1770257449165,"fUST",-500.0,0.00058082,120,"2026-02-05T02:10:49.165",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534330,1770257449173,"fUST",-500.0,0.00058082,10,"2026-02-05T02:10:49.173",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534331,1770257449182,"fUST",-520.94162593,0.00058804,2,"2026-02-05T02:10:49.182",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534332,1770257449192,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.192",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534333,1770257449202,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.202",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534334,1770257449212,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.212",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534335,1770257449221,"fUST",-2552.29,0.00058904,120,"2026-02-05T02:10:49.221",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534336,1770257449232,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.232",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534337,1770257449241,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.241",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534338,1770257449250,"fUST",-294.59631149,0.00058904,120,"2026-02-05T02:10:49.250",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534339,1770257449259,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.259",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534340,1770257449270,"fUST",-571.37,0.00058904,2,"2026-02-05T02:10:49.270",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534341,1770257449279,"fUST",-500.0,0.00058904,2,"2026-02-05T02:10:49.279",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534342,1770257449288,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.288",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534343,1770257449297,"fUST",-524.3235315,0.00058904,120,"2026-02-05T02:10:49.297",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534344,1770257449307,"fUST",-500.0,0.00058904,21,"2026-02-05T02:10:49.307",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534345,1770257449316,"fUST",-508.25,0.00058904,90,"2026-02-05T02:10:49.316",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534346,1770257449327,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.327",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534347,1770257449337,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.337",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534348,1770257449349,"fUST",-575.59839971,0.00058904,120,"2026-02-05T02:10:49.349",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534349,1770257449358,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.358",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534350,1770257449368,"fUST",-547.86622337,0.00058904,120,"2026-02-05T02:10:49.368",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534351,1770257449377,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.377",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534352,1770257449387,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.387",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534353,1770257449396,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.396",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534354,1770257449405,"fUST",-500.0,0.00058904,120,"2026-02-05T02:10:49.405",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534355,1770257449415,"fUST",-500.0,0.00058904,10,"2026-02-05T02:10:49.415",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534356,1770257449425,"fUST",-4228.28210255,0.0005948,2,"2026-02-05T02:10:49.425",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534357,1770257449434,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.434",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534358,1770257449443,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.443",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534359,1770257449453,"fUST",-500.29392046,0.00059726,120,"2026-02-05T02:10:49.453",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534360,1770257449464,"fUST",-2552.29,0.00059726,120,"2026-02-05T02:10:49.464",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534361,1770257449473,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.473",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534362,1770257449483,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.483",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534363,1770257449492,"fUST",-165.68805058,0.00059726,120,"2026-02-05T02:10:49.492",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534364,1770257449503,"fUST",-571.37,0.00059726,2,"2026-02-05T02:10:49.503",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534365,1770257449512,"fUST",-500.0,0.00059726,2,"2026-02-05T02:10:49.512",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534366,1770257449522,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.522",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534367,1770257449531,"fUST",-500.0,0.00059726,21,"2026-02-05T02:10:49.531",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534368,1770257449540,"fUST",-508.25,0.00059726,90,"2026-02-05T02:10:49.540",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534369,1770257449549,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.549",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534370,1770257449559,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.559",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534371,1770257449568,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.568",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534372,1770257449577,"fUST",-170.05,0.00059726,120,"2026-02-05T02:10:49.577",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534373,1770257449587,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.587",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534374,1770257449596,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.596",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534375,1770257449607,"fUST",-500.0,0.00059726,120,"2026-02-05T02:10:49.607",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534376,1770257449617,"fUST",-500.0,0.00059726,10,"2026-02-05T02:10:49.617",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534377,1770257449626,"fUST",-487.95541146,0.00060164,2,"2026-02-05T02:10:49.626",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534378,1770257449636,"fUST",-169.85062784,0.00060164,2,"2026-02-05T02:10:49.636",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534379,1770257449645,"fUST",-162.02053321,0.00060537,5,"2026-02-05T02:10:49.645",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534380,1770257449654,"fUST",-500.0,0.00060547,120,"2026-02-05T02:10:49.654",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534381,1770257449663,"fUST",-612.68325852,0.00060547,120,"2026-02-05T02:10:49.663",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534382,1770257449672,"fUST",-2552.29,0.00060547,120,"2026-02-05T02:10:49.672",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534383,1770257449681,"fUST",-391.80739121,0.00060547,120,"2026-02-05T02:10:49.681",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534384,1770257449690,"fUST",-271.34591658,0.00060547,120,"2026-02-05T02:10:49.690",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534385,1770257449700,"fUST",-571.37,0.00060547,2,"2026-02-05T02:10:49.700",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534386,1770257449711,"fUST",-493.45832121,0.00060547,2,"2026-02-05T02:10:49.711",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534387,1770257449721,"fUST",-249.83491382,0.00060547,120,"2026-02-05T02:10:49.721",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534388,1770257449731,"fUST",-500.0,0.00060547,21,"2026-02-05T02:10:49.731",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534389,1770257449741,"fUST",-508.25,0.00060547,90,"2026-02-05T02:10:49.741",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534390,1770257449751,"fUST",-500.0,0.00060547,120,"2026-02-05T02:10:49.751",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534391,1770257449761,"fUST",-639.11440646,0.00060547,120,"2026-02-05T02:10:49.761",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534392,1770257449773,"fUST",-297.65697064,0.00060547,120,"2026-02-05T02:10:49.773",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534393,1770257449783,"fUST",-500.0,0.00060547,120,"2026-02-05T02:10:49.783",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534394,1770257449795,"fUST",-575.89982749,0.00060547,120,"2026-02-05T02:10:49.795",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534395,1770257449805,"fUST",-587.42613205,0.00060547,120,"2026-02-05T02:10:49.805",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534396,1770257449814,"fUST",-500.0,0.00060547,10,"2026-02-05T02:10:49.814",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534397,1770257449823,"fUST",-500.0,0.00061369,120,"2026-02-05T02:10:49.823",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534398,1770257449832,"fUST",-2552.29,0.00061369,120,"2026-02-05T02:10:49.832",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534399,1770257449841,"fUST",-571.37,0.00061369,2,"2026-02-05T02:10:49.841",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534400,1770257449850,"fUST",-500.0,0.00061369,21,"2026-02-05T02:10:49.850",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534401,1770257449860,"fUST",-508.25,0.00061369,90,"2026-02-05T02:10:49.860",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534402,1770257449869,"fUST",-500.0,0.00061369,120,"2026-02-05T02:10:49.869",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534403,1770257449878,"fUST",-538.50762599,0.00061369,120,"2026-02-05T02:10:49.878",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534404,1770257449887,"fUST",-500.0,0.00061369,10,"2026-02-05T02:10:49.887",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534405,1770257449896,"fUST",-500.0,0.00062191,120,"2026-02-05T02:10:49.896",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534406,1770257449905,"fUST",-2552.29,0.00062191,120,"2026-02-05T02:10:49.905",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534407,1770257449914,"fUST",-571.37,0.00062191,2,"2026-02-05T02:10:49.914",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534408,1770257449923,"fUST",-500.0,0.00062191,21,"2026-02-05T02:10:49.923",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534409,1770257449932,"fUST",-508.25,0.00062191,90,"2026-02-05T02:10:49.932",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534410,1770257449941,"fUST",-500.0,0.00062191,120,"2026-02-05T02:10:49.941",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534411,1770257449950,"fUST",-500.0,0.00062191,10,"2026-02-05T02:10:49.950",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534412,1770257449959,"fUST",-500.0,0.000625,120,"2026-02-05T02:10:49.959",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534413,1770257449968,"fUST",-227.89,0.00062642,120,"2026-02-05T02:10:49.968",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534414,1770257449978,"fUST",-520.94162593,0.00062913,2,"2026-02-05T02:10:49.978",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534415,1770257449987,"fUST",-500.0,0.00063013,120,"2026-02-05T02:10:49.987",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534416,1770257449996,"fUST",-2552.29,0.00063013,120,"2026-02-05T02:10:49.996",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534417,1770257450005,"fUST",-571.37,0.00063013,2,"2026-02-05T02:10:50.005",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534418,1770257450014,"fUST",-500.0,0.00063013,21,"2026-02-05T02:10:50.014",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534419,1770257450025,"fUST",-508.25,0.00063013,90,"2026-02-05T02:10:50.025",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534420,1770257450033,"fUST",-500.0,0.00063013,120,"2026-02-05T02:10:50.033",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534421,1770257450042,"fUST",-510.05627102,0.00063013,10,"2026-02-05T02:10:50.042",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534422,1770257450051,"fUST",-166.0,0.000635,120,"2026-02-05T02:10:50.051",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534423,1770257450060,"fUST",-500.0,0.00063835,120,"2026-02-05T02:10:50.060",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534424,1770257450070,"fUST",-2552.29,0.00063835,120,"2026-02-05T02:10:50.070",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534425,1770257450079,"fUST",-571.37,0.00063835,2,"2026-02-05T02:10:50.079",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534426,1770257450089,"fUST",-330.04810208,0.00063835,21,"2026-02-05T02:10:50.089",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534427,1770257450098,"fUST",-508.25,0.00063835,90,"2026-02-05T02:10:50.098",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534428,1770257450107,"fUST",-500.0,0.00063835,120,"2026-02-05T02:10:50.107",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534429,1770257450117,"fUST",-500.0,0.00064657,120,"2026-02-05T02:10:50.117",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534430,1770257450127,"fUST",-2552.29,0.00064657,120,"2026-02-05T02:10:50.127",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534431,1770257450136,"fUST",-571.37,0.00064657,2,"2026-02-05T02:10:50.136",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534432,1770257450145,"fUST",-508.25,0.00064657,90,"2026-02-05T02:10:50.145",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534433,1770257450155,"fUST",-500.0,0.00064657,120,"2026-02-05T02:10:50.155",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534434,1770257450164,"fUST",-500.0,0.00065479,120,"2026-02-05T02:10:50.164",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534435,1770257450173,"fUST",-2552.29,0.00065479,120,"2026-02-05T02:10:50.173",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534436,1770257450182,"fUST",-571.37,0.00065479,2,"2026-02-05T02:10:50.182",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534437,1770257450191,"fUST",-508.25,0.00065479,90,"2026-02-05T02:10:50.191",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534438,1770257450200,"fUST",-500.0,0.00065479,120,"2026-02-05T02:10:50.200",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534439,1770257450208,"fUST",-150.0,0.00065798,30,"2026-02-05T02:10:50.208",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534440,1770257450217,"fUST",-454.23548299,0.00066221,2,"2026-02-05T02:10:50.217",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534441,1770257450227,"fUST",-259.92521954,0.00066301,120,"2026-02-05T02:10:50.227",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534442,1770257450236,"fUST",-2552.29,0.00066301,120,"2026-02-05T02:10:50.236",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534443,1770257450245,"fUST",-571.37,0.00066301,2,"2026-02-05T02:10:50.245",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534444,1770257450254,"fUST",-508.25,0.00066301,90,"2026-02-05T02:10:50.254",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534445,1770257450263,"fUST",-500.0,0.00066301,120,"2026-02-05T02:10:50.263",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534446,1770257450273,"fUST",-518.919023,0.00066945,120,"2026-02-05T02:10:50.273",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534447,1770257450282,"fUST",-520.94162593,0.00067023,2,"2026-02-05T02:10:50.282",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534448,1770257450290,"fUST",-2552.29,0.00067123,120,"2026-02-05T02:10:50.290",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534449,1770257450299,"fUST",-571.37,0.00067123,2,"2026-02-05T02:10:50.299",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534450,1770257450311,"fUST",-508.25,0.00067123,90,"2026-02-05T02:10:50.311",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534451,1770257450320,"fUST",-500.0,0.00067123,120,"2026-02-05T02:10:50.320",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534452,1770257450330,"fUST",-445.4184765,0.00067236,2,"2026-02-05T02:10:50.330",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534453,1770257450340,"fUST",-356.97016576,0.00067236,2,"2026-02-05T02:10:50.340",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534454,1770257450349,"fUST",-162.02053321,0.00067935,6,"2026-02-05T02:10:50.349",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534455,1770257450359,"fUST",-2552.29,0.00067945,120,"2026-02-05T02:10:50.359",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534456,1770257450368,"fUST",-571.37,0.00067945,2,"2026-02-05T02:10:50.368",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534457,1770257450378,"fUST",-508.25,0.00067945,90,"2026-02-05T02:10:50.378",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534458,1770257450387,"fUST",-584.11103408,0.00067945,120,"2026-02-05T02:10:50.387",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534459,1770257450397,"fUST",-1000.0,0.00068108,30,"2026-02-05T02:10:50.397",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534460,1770257450407,"fUST",-877.44142089,0.00068125,2,"2026-02-05T02:10:50.407",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534461,1770257450417,"fUST",-305.42539898,0.00068125,2,"2026-02-05T02:10:50.417",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534462,1770257450428,"fUST",-319.63044704,0.00068493,120,"2026-02-05T02:10:50.428",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534463,1770257450437,"fUST",-2552.29,0.00068767,120,"2026-02-05T02:10:50.437",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534464,1770257450446,"fUST",-571.37,0.00068767,2,"2026-02-05T02:10:50.446",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534465,1770257450456,"fUST",-508.25,0.00068767,90,"2026-02-05T02:10:50.456",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534466,1770257450466,"fUST",-200.440029,0.0006899,120,"2026-02-05T02:10:50.466",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534467,1770257450475,"fUST",-182.446301,0.0006899,120,"2026-02-05T02:10:50.475",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534468,1770257450485,"fUST",-2552.29,0.00069589,120,"2026-02-05T02:10:50.485",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534469,1770257450494,"fUST",-571.37,0.00069589,2,"2026-02-05T02:10:50.494",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534470,1770257450504,"fUST",-508.25,0.00069589,90,"2026-02-05T02:10:50.504",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534471,1770257450513,"fUST",-96682.23174998,0.0006999,2,"2026-02-05T02:10:50.513",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534472,1770257450522,"fUST",-155.8868269,0.0007,30,"2026-02-05T02:10:50.522",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534473,1770257450532,"fUST",-2000.0,0.0007,14,"2026-02-05T02:10:50.532",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534474,1770257450541,"fUST",-300.0,0.0007,120,"2026-02-05T02:10:50.541",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534475,1770257450550,"fUST",-166.0,0.000702,120,"2026-02-05T02:10:50.550",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534476,1770257450560,"fUST",-2552.29,0.0007041,120,"2026-02-05T02:10:50.560",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534477,1770257450569,"fUST",-571.37,0.0007041,2,"2026-02-05T02:10:50.569",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534478,1770257450578,"fUST",-508.25,0.0007041,90,"2026-02-05T02:10:50.578",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534479,1770257450587,"fUST",-85178.78125651,0.00070631,120,"2026-02-05T02:10:50.587",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534480,1770257450596,"fUST",-447.304114,0.00070865,120,"2026-02-05T02:10:50.596",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534481,1770257450605,"fUST",-181.31,0.00071,14,"2026-02-05T02:10:50.605",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534482,1770257450614,"fUST",-520.94162593,0.00071132,2,"2026-02-05T02:10:50.614",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534483,1770257450623,"fUST",-2552.29,0.00071232,120,"2026-02-05T02:10:50.623",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534484,1770257450632,"fUST",-571.37,0.00071232,2,"2026-02-05T02:10:50.632",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534485,1770257450642,"fUST",-508.25,0.00071232,90,"2026-02-05T02:10:50.642",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534486,1770257450652,"fUST",-324.04106642,0.0007198,6,"2026-02-05T02:10:50.652",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534487,1770257450661,"fUST",-2552.29,0.00072054,120,"2026-02-05T02:10:50.661",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534488,1770257450670,"fUST",-571.37,0.00072054,2,"2026-02-05T02:10:50.670",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534489,1770257450679,"fUST",-508.25,0.00072054,90,"2026-02-05T02:10:50.679",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534490,1770257450688,"fUST",-2552.29,0.00072876,120,"2026-02-05T02:10:50.688",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534491,1770257450697,"fUST",-571.37,0.00072876,2,"2026-02-05T02:10:50.697",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534492,1770257450707,"fUST",-508.25,0.00072876,90,"2026-02-05T02:10:50.707",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534493,1770257450716,"fUST",-2552.29881224,0.00073698,120,"2026-02-05T02:10:50.716",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534494,1770257450725,"fUST",-571.57340497,0.00073698,2,"2026-02-05T02:10:50.725",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534495,1770257450735,"fUST",-508.4444846,0.00073698,90,"2026-02-05T02:10:50.735",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534496,1770257450743,"fUST",-797.317156,0.00074237,120,"2026-02-05T02:10:50.743",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534497,1770257450752,"fUST",-797.317156,0.00074237,120,"2026-02-05T02:10:50.752",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534498,1770257450761,"fUST",-797.317156,0.00074237,120,"2026-02-05T02:10:50.761",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534499,1770257450770,"fUST",-797.317156,0.00074237,120,"2026-02-05T02:10:50.770",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534500,1770257450787,"fUST",-155.8868269,0.00074973,30,"2026-02-05T02:10:50.787",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534501,1770257450797,"fUST",-500.0,0.00075,120,"2026-02-05T02:10:50.797",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534502,1770257450807,"fUST",-4228.28210255,0.00075796,2,"2026-02-05T02:10:50.807",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534503,1770257450818,"fUST",-168.0,0.00077,120,"2026-02-05T02:10:50.818",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534504,1770257450827,"fUST",-721.0,0.00079881,31,"2026-02-05T02:10:50.827",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534505,1770257450837,"fUST",-155.8868269,0.00079889,30,"2026-02-05T02:10:50.837",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534506,1770257450846,"fUST",-155.8868269,0.00079889,30,"2026-02-05T02:10:50.846",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534507,1770257450856,"fUST",-1000.0,0.0008,120,"2026-02-05T02:10:50.856",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534508,1770257450866,"fUST",-213.589374,0.0008,120,"2026-02-05T02:10:50.866",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534509,1770257450876,"fUST",-178.0,0.0008,120,"2026-02-05T02:10:50.876",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534510,1770257450885,"fUST",-181.31,0.0008,14,"2026-02-05T02:10:50.885",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534511,1770257450894,"fUST",-500.0,0.000875,120,"2026-02-05T02:10:50.894",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534512,1770257450904,"fUST",-447.304114,0.00088582,120,"2026-02-05T02:10:50.904",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534513,1770257450913,"fUST",-162.02053321,0.0008999,11,"2026-02-05T02:10:50.913",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534514,1770257450922,"fUST",-2965.9677,0.0009,120,"2026-02-05T02:10:50.922",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534515,1770257450931,"fUST",-1000.0,0.0009,120,"2026-02-05T02:10:50.931",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534516,1770257450940,"fUST",-600.0,0.0009,120,"2026-02-05T02:10:50.940",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534517,1770257450950,"fUST",-4228.28210255,0.00092111,2,"2026-02-05T02:10:50.950",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534518,1770257450959,"fUST",-500.0,0.001,120,"2026-02-05T02:10:50.959",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534519,1770257450968,"fUST",-1000.0,0.001,120,"2026-02-05T02:10:50.968",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534520,1770257450977,"fUST",-214.88725539,0.001,31,"2026-02-05T02:10:50.977",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534521,1770257450986,"fUST",-1436.09060351,0.001,30,"2026-02-05T02:10:50.986",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534522,1770257450996,"fUST",-256.7,0.001,120,"2026-02-05T02:10:50.996",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534523,1770257451005,"fUST",-200.0,0.00100125,120,"2026-02-05T02:10:51.005",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534524,1770257451014,"fUST",-999.0,0.00100811,120,"2026-02-05T02:10:51.014",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534525,1770257451026,"fUST",-642.95301275,0.00100865,5,"2026-02-05T02:10:51.026",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534526,1770257451035,"fUST",-223.80318021,0.00100865,5,"2026-02-05T02:10:51.035",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534527,1770257451045,"fUST",-167.8179744,0.00100865,5,"2026-02-05T02:10:51.045",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534528,1770257451054,"fUST",-151.0,0.00107066,120,"2026-02-05T02:10:51.054",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534529,1770257451063,"fUST",-4228.28210255,0.00108427,2,"2026-02-05T02:10:51.063",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534530,1770257451072,"fUST",-503.74868323,0.00109589,120,"2026-02-05T02:10:51.072",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534531,1770257451082,"fUST",-150.0,0.00109589,120,"2026-02-05T02:10:51.082",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534532,1770257451091,"fUST",-1000.0,0.0011,120,"2026-02-05T02:10:51.091",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534533,1770257451101,"fUST",-3000.0,0.00115,120,"2026-02-05T02:10:51.101",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534534,1770257451110,"fUST",-3000.0,0.00117,120,"2026-02-05T02:10:51.110",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534535,1770257451120,"fUST",-150.0,0.00117808,120,"2026-02-05T02:10:51.120",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534536,1770257451129,"fUST",-181.31,0.00118,30,"2026-02-05T02:10:51.129",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534537,1770257451139,"fUST",-670.956172,0.00118109,120,"2026-02-05T02:10:51.139",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534538,1770257451148,"fUST",-3000.0,0.00119,120,"2026-02-05T02:10:51.148",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534539,1770257451157,"fUST",-231907.50825708,0.00119379,120,"2026-02-05T02:10:51.157",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534540,1770257451166,"fUST",-1000.0,0.0012,120,"2026-02-05T02:10:51.166",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534541,1770257451175,"fUST",-158.62607893,0.0012,120,"2026-02-05T02:10:51.175",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534542,1770257451185,"fUST",-1000.0,0.0012,120,"2026-02-05T02:10:51.185",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534543,1770257451194,"fUST",-498.0,0.0012,120,"2026-02-05T02:10:51.194",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534544,1770257451204,"fUST",-3000.0,0.00121,120,"2026-02-05T02:10:51.204",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534545,1770257451213,"fUST",-4228.28210255,0.00124742,2,"2026-02-05T02:10:51.213",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534546,1770257451223,"fUST",-500.0,0.00125,120,"2026-02-05T02:10:51.223",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534547,1770257451232,"fUST",-3000.0,0.00125,120,"2026-02-05T02:10:51.232",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534548,1770257451241,"fUST",-150.0,0.00126027,120,"2026-02-05T02:10:51.241",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534549,1770257451251,"fUST",-161.06584311,0.0012695,5,"2026-02-05T02:10:51.251",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534550,1770257451260,"fUST",-626.01,0.00127416,30,"2026-02-05T02:10:51.260",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534551,1770257451269,"fUST",-162.02053321,0.0012779,23,"2026-02-05T02:10:51.269",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534552,1770257451280,"fUST",-991.461507,0.001278,120,"2026-02-05T02:10:51.280",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534553,1770257451288,"fUST",-19545.10878528,0.001278,120,"2026-02-05T02:10:51.288",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534554,1770257451297,"fUST",-5000.0,0.001279,120,"2026-02-05T02:10:51.297",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534555,1770257451306,"fUST",-648.08213284,0.0012799,23,"2026-02-05T02:10:51.306",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534556,1770257451315,"fUST",-179485.0,0.00128,120,"2026-02-05T02:10:51.315",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534557,1770257451324,"fUST",-151.0,0.00128,120,"2026-02-05T02:10:51.324",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534558,1770257451334,"fUST",-298.70118,0.00128,30,"2026-02-05T02:10:51.334",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534559,1770257451343,"fUST",-797.317156,0.00128,120,"2026-02-05T02:10:51.343",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534560,1770257451352,"fUST",-797.317156,0.00128,120,"2026-02-05T02:10:51.352",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534561,1770257451361,"fUST",-797.317156,0.00128,120,"2026-02-05T02:10:51.361",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534562,1770257451370,"fUST",-797.317156,0.00128,120,"2026-02-05T02:10:51.370",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534563,1770257451379,"fUST",-162.02053321,0.0012899,23,"2026-02-05T02:10:51.379",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534564,1770257451388,"fUST",-50000.0,0.00129,120,"2026-02-05T02:10:51.388",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534565,1770257451397,"fUST",-162.02053321,0.00129003,23,"2026-02-05T02:10:51.397",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534566,1770257451406,"fUST",-49162.11732985,0.00129013,120,"2026-02-05T02:10:51.406",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534567,1770257451415,"fUST",-486.06159963,0.0012999,23,"2026-02-05T02:10:51.415",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534568,1770257451503,"fUST",-5000.0,0.0013,2,"2026-02-05T02:10:51.503",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534569,1770257451513,"fUST",-159119.8892876,0.0013,120,"2026-02-05T02:10:51.513",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534570,1770257451523,"fUST",-1000.0,0.0013,120,"2026-02-05T02:10:51.523",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534571,1770257451532,"fUST",-156.37,0.0013,60,"2026-02-05T02:10:51.532",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534572,1770257451542,"fUST",-161.29,0.0013,30,"2026-02-05T02:10:51.542",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534573,1770257451551,"fUST",-151.0,0.0013,120,"2026-02-05T02:10:51.551",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534574,1770257451561,"fUST",-797.317156,0.0013,120,"2026-02-05T02:10:51.561",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534575,1770257451571,"fUST",-797.317156,0.0013,120,"2026-02-05T02:10:51.571",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534576,1770257451580,"fUST",-797.317156,0.0013,120,"2026-02-05T02:10:51.580",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534577,1770257451592,"fUST",-797.317156,0.0013,120,"2026-02-05T02:10:51.592",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534578,1770257451601,"fUST",-10000.0,0.0013388,120,"2026-02-05T02:10:51.601",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534579,1770257451610,"fUST",-150.0,0.00134246,120,"2026-02-05T02:10:51.610",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534580,1770257451628,"fUST",-162.02053321,0.0013499,25,"2026-02-05T02:10:51.628",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534581,1770257451640,"fUST",-5000.0,0.00135,120,"2026-02-05T02:10:51.640",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534582,1770257451649,"fUST",-5000.0,0.00135,30,"2026-02-05T02:10:51.649",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534583,1770257451659,"fUST",-1000.0,0.00135,2,"2026-02-05T02:10:51.659",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534584,1770257451669,"fUST",-1000.0,0.00135,14,"2026-02-05T02:10:51.669",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534585,1770257451678,"fUST",-1000.0,0.00135,120,"2026-02-05T02:10:51.678",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534586,1770257451688,"fUST",-255.22226943,0.00136,120,"2026-02-05T02:10:51.688",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534587,1770257451697,"fUST",-500.0,0.00136986,120,"2026-02-05T02:10:51.697",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534588,1770257451706,"fUST",-500.0,0.00136986,120,"2026-02-05T02:10:51.706",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534589,1770257451716,"fUST",-151.88309518,0.00136986,120,"2026-02-05T02:10:51.716",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534590,1770257451725,"fUST",-260.10432,0.00136986,120,"2026-02-05T02:10:51.725",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534591,1770257451734,"fUST",-1000.0,0.00139999,120,"2026-02-05T02:10:51.734",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534592,1770257451743,"fUST",-200.0,0.0014,120,"2026-02-05T02:10:51.743",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534593,1770257451752,"fUST",-1000.0,0.0014,120,"2026-02-05T02:10:51.752",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534594,1770257451761,"fUST",-12076.48025919,0.0014,2,"2026-02-05T02:10:51.761",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534595,1770257451771,"fUST",-181.31,0.00141,30,"2026-02-05T02:10:51.771",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534596,1770257451781,"fUST",-4228.28210255,0.00141058,2,"2026-02-05T02:10:51.781",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534597,1770257451792,"fUST",-150.0,0.00142465,120,"2026-02-05T02:10:51.792",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534598,1770257451803,"fUST",-260.10432,0.00144196,120,"2026-02-05T02:10:51.803",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534599,1770257451812,"fUST",-999.0,0.00144646,120,"2026-02-05T02:10:51.812",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534600,1770257451821,"fUST",-1000.0,0.00145,2,"2026-02-05T02:10:51.821",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534601,1770257451832,"fUST",-153.0,0.0014526,30,"2026-02-05T02:10:51.832",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534602,1770257451841,"fUST",-1302.44992609,0.001485,2,"2026-02-05T02:10:51.841",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534603,1770257451851,"fUST",-324.04106642,0.0014999,30,"2026-02-05T02:10:51.851",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534604,1770257451862,"fUST",-1000.0,0.0015,120,"2026-02-05T02:10:51.862",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534605,1770257451873,"fUST",-151379.5010961,0.0015,120,"2026-02-05T02:10:51.873",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534606,1770257451882,"fUST",-5000.0,0.0015,2,"2026-02-05T02:10:51.882",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534607,1770257451891,"fUST",-344.60912343,0.0015,120,"2026-02-05T02:10:51.891",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534608,1770257451901,"fUST",-25000.0,0.0015,120,"2026-02-05T02:10:51.901",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534609,1770257451910,"fUST",-330.7,0.0015,120,"2026-02-05T02:10:51.910",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534610,1770257451919,"fUST",-180.220827,0.0015,120,"2026-02-05T02:10:51.919",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534611,1770257451929,"fUST",-797.317156,0.0015,120,"2026-02-05T02:10:51.929",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534612,1770257451938,"fUST",-797.317156,0.0015,120,"2026-02-05T02:10:51.938",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534613,1770257451948,"fUST",-797.317156,0.0015,120,"2026-02-05T02:10:51.948",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534614,1770257451957,"fUST",-797.317156,0.0015,120,"2026-02-05T02:10:51.957",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534615,1770257451966,"fUST",-237.11127579,0.00150684,120,"2026-02-05T02:10:51.966",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534616,1770257451975,"fUST",-260.10432,0.00151406,120,"2026-02-05T02:10:51.975",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534617,1770257451984,"fUST",-260.10432,0.00158616,120,"2026-02-05T02:10:51.984",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534618,1770257451995,"fUST",-1000.0,0.0016,120,"2026-02-05T02:10:51.995",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534619,1770257452005,"fUST",-5000.0,0.0016,2,"2026-02-05T02:10:52.005",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534620,1770257452016,"fUST",-153.0,0.00162438,30,"2026-02-05T02:10:52.016",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534621,1770257452027,"fUST",-194.454785,0.00162438,30,"2026-02-05T02:10:52.027",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534622,1770257452037,"fUST",-185.6967707,0.00162438,30,"2026-02-05T02:10:52.037",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534623,1770257452046,"fUST",-185.6967707,0.0016326,30,"2026-02-05T02:10:52.046",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534624,1770257452057,"fUST",-404.4876088,0.0016326,30,"2026-02-05T02:10:52.057",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534625,1770257452067,"fUST",-500.0,0.00165,120,"2026-02-05T02:10:52.067",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534626,1770257452077,"fUST",-199.1994332,0.00165726,30,"2026-02-05T02:10:52.077",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534627,1770257452088,"fUST",-260.10432,0.00165826,120,"2026-02-05T02:10:52.088",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534628,1770257452098,"fUST",-194.946471,0.00166548,30,"2026-02-05T02:10:52.098",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534629,1770257452110,"fUST",-199.1521619,0.00166548,30,"2026-02-05T02:10:52.110",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534630,1770257452119,"fUST",-1000.0,0.0017,120,"2026-02-05T02:10:52.119",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534631,1770257452129,"fUST",-5000.0,0.0017,2,"2026-02-05T02:10:52.129",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534632,1770257452140,"fUST",-260.10432,0.00173035,120,"2026-02-05T02:10:52.140",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534633,1770257452150,"fUST",-4228.28210255,0.00173689,2,"2026-02-05T02:10:52.150",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534634,1770257452160,"fUST",-670.956172,0.00177163,120,"2026-02-05T02:10:52.160",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534635,1770257452170,"fUST",-1000.0,0.0018,120,"2026-02-05T02:10:52.170",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534636,1770257452179,"fUST",-5000.0,0.0018,2,"2026-02-05T02:10:52.179",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534637,1770257452189,"fUST",-200.0,0.0018,120,"2026-02-05T02:10:52.189",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534638,1770257452198,"fUST",-260.10432,0.00180245,120,"2026-02-05T02:10:52.198",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534639,1770257452207,"fUST",-260.10432,0.00187455,120,"2026-02-05T02:10:52.207",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534640,1770257452216,"fUST",-11582.79228732,0.00188,2,"2026-02-05T02:10:52.216",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534641,1770257452226,"fUST",-727222.20886903,0.001881,2,"2026-02-05T02:10:52.226",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534642,1770257452235,"fUST",-797.317156,0.001881,120,"2026-02-05T02:10:52.235",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534643,1770257452245,"fUST",-797.317156,0.001881,120,"2026-02-05T02:10:52.245",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534644,1770257452255,"fUST",-797.317156,0.001881,120,"2026-02-05T02:10:52.255",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534645,1770257452264,"fUST",-797.317159,0.001881,120,"2026-02-05T02:10:52.264",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534646,1770257452273,"fUST",-999.0,0.00188482,120,"2026-02-05T02:10:52.273",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534647,1770257452283,"fUST",-3704.06684143,0.00189,90,"2026-02-05T02:10:52.283",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534648,1770257452292,"fUST",-1000.0,0.0019,120,"2026-02-05T02:10:52.292",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534649,1770257452301,"fUST",-5000.0,0.0019,2,"2026-02-05T02:10:52.301",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534650,1770257452311,"fUST",-3000.0,0.0019,120,"2026-02-05T02:10:52.311",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534651,1770257452320,"fUST",-4228.28210255,0.00190005,2,"2026-02-05T02:10:52.320",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534652,1770257452329,"fUST",-260.10432,0.00194665,120,"2026-02-05T02:10:52.329",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534653,1770257452338,"fUST",-500.0,0.00195,120,"2026-02-05T02:10:52.338",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534654,1770257452348,"fUST",-381.91512958,0.00199999,7,"2026-02-05T02:10:52.348",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534655,1770257452357,"fUST",-350.24354005,0.00199999,120,"2026-02-05T02:10:52.357",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534656,1770257452367,"fUST",-500.0,0.00199999,120,"2026-02-05T02:10:52.367",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534657,1770257452377,"fUST",-500.0,0.00199999,120,"2026-02-05T02:10:52.377",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534658,1770257452386,"fUST",-463.13543484,0.00199999,120,"2026-02-05T02:10:52.386",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534659,1770257452395,"fUST",-385.62636564,0.00199999,120,"2026-02-05T02:10:52.395",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534660,1770257452405,"fUST",-1000.0,0.002,120,"2026-02-05T02:10:52.405",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534661,1770257452414,"fUST",-25047.4855498,0.002,2,"2026-02-05T02:10:52.414",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534662,1770257452423,"fUST",-464.537848,0.002,120,"2026-02-05T02:10:52.423",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534663,1770257452433,"fUST",-1409.7277482,0.002,120,"2026-02-05T02:10:52.433",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534664,1770257452443,"fUST",-153.66457006,0.002,120,"2026-02-05T02:10:52.443",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534665,1770257452452,"fUST",-52125.79083512,0.002,120,"2026-02-05T02:10:52.452",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534666,1770257452462,"fUST",-5000.0,0.002,2,"2026-02-05T02:10:52.462",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534667,1770257452471,"fUST",-200.0,0.002,120,"2026-02-05T02:10:52.471",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534668,1770257452480,"fUST",-2063.0,0.002,120,"2026-02-05T02:10:52.480",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534669,1770257452489,"fUST",-13235.64616262,0.002,2,"2026-02-05T02:10:52.489",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534670,1770257452499,"fUST",-3380.0,0.002,105,"2026-02-05T02:10:52.499",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534671,1770257452508,"fUST",-1000.0,0.002,120,"2026-02-05T02:10:52.508",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534672,1770257452517,"fUST",-431.47303778,0.002,120,"2026-02-05T02:10:52.517",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534673,1770257452527,"fUST",-950.75136653,0.002,120,"2026-02-05T02:10:52.527",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534674,1770257452536,"fUST",-260.10432,0.00201875,120,"2026-02-05T02:10:52.536",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534675,1770257452547,"fUST",-4228.28210255,0.0020632,2,"2026-02-05T02:10:52.547",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534676,1770257452556,"fUST",-260.10432,0.00209084,120,"2026-02-05T02:10:52.556",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534677,1770257452566,"fUST",-1000.0,0.0021,120,"2026-02-05T02:10:52.566",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534678,1770257452575,"fUST",-5000.0,0.0021,2,"2026-02-05T02:10:52.575",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534679,1770257452584,"fUST",-200.0,0.00214,120,"2026-02-05T02:10:52.584",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534680,1770257452594,"fUST",-260.10432,0.00216294,120,"2026-02-05T02:10:52.594",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534681,1770257452604,"fUST",-2000.0,0.0022,120,"2026-02-05T02:10:52.604",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534682,1770257452613,"fUST",-5000.0,0.0022,2,"2026-02-05T02:10:52.613",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534683,1770257452623,"fUST",-1299.26534693,0.00221689,120,"2026-02-05T02:10:52.623",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534684,1770257452632,"fUST",-4228.28210255,0.00222636,2,"2026-02-05T02:10:52.632",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534685,1770257452642,"fUST",-260.10432,0.00223504,120,"2026-02-05T02:10:52.642",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534686,1770257452652,"fUST",-1299.26534693,0.002244,120,"2026-02-05T02:10:52.652",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534687,1770257452661,"fUST",-1299.26534693,0.00227111,120,"2026-02-05T02:10:52.661",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534688,1770257452671,"fUST",-5000.0,0.0023,2,"2026-02-05T02:10:52.671",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534689,1770257452681,"fUST",-260.10432,0.00230714,120,"2026-02-05T02:10:52.681",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534690,1770257452690,"fUST",-1181.4352799,0.00231,120,"2026-02-05T02:10:52.690",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534691,1770257452699,"fUST",-999.0,0.00232318,120,"2026-02-05T02:10:52.699",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534692,1770257452708,"fUST",-260.10432,0.00237924,120,"2026-02-05T02:10:52.708",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534693,1770257452718,"fUST",-4228.28210255,0.00238951,2,"2026-02-05T02:10:52.718",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534694,1770257452727,"fUST",-2000.0,0.0024,120,"2026-02-05T02:10:52.727",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534695,1770257452736,"fUST",-200.0,0.0024,120,"2026-02-05T02:10:52.736",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534696,1770257452745,"fUST",-6529.00545795,0.0024,2,"2026-02-05T02:10:52.745",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534697,1770257452754,"fUST",-1299.26534693,0.00240667,120,"2026-02-05T02:10:52.754",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534698,1770257452763,"fUST",-500.0,0.00245,120,"2026-02-05T02:10:52.763",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534699,1770257452772,"fUST",-260.10432,0.00245133,120,"2026-02-05T02:10:52.772",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534700,1770257452782,"fUST",-1299.26534693,0.00246089,120,"2026-02-05T02:10:52.782",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534701,1770257452792,"fUST",-1299.26534693,0.002488,120,"2026-02-05T02:10:52.792",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534702,1770257452802,"fUST",-525.97243298,0.0024989,120,"2026-02-05T02:10:52.802",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534703,1770257452811,"fUST",-1000.0,0.0025,120,"2026-02-05T02:10:52.811",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534704,1770257452820,"fUST",-169.38168158,0.0025,120,"2026-02-05T02:10:52.820",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534705,1770257452831,"fUST",-18861.06338695,0.0025,120,"2026-02-05T02:10:52.831",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534706,1770257452840,"fUST",-5000.0,0.0025,120,"2026-02-05T02:10:52.840",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534707,1770257452849,"fUST",-42276.47273635,0.0025,31,"2026-02-05T02:10:52.849",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534708,1770257452858,"fUST",-260.10432,0.00252343,120,"2026-02-05T02:10:52.858",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534709,1770257452868,"fUST",-1299.26534693,0.00254222,120,"2026-02-05T02:10:52.868",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534710,1770257452878,"fUST",-5000.0,0.00255,30,"2026-02-05T02:10:52.878",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534711,1770257452887,"fUST",-4228.28210255,0.00255267,2,"2026-02-05T02:10:52.887",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534712,1770257452896,"fUST",-260.10432,0.00259553,120,"2026-02-05T02:10:52.896",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534713,1770257452905,"fUST",-1000.0,0.0026,120,"2026-02-05T02:10:52.905",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534714,1770257452914,"fUST",-1299.26534693,0.00262356,120,"2026-02-05T02:10:52.914",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534715,1770257452923,"fUST",-1000.0,0.002633,120,"2026-02-05T02:10:52.923",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534716,1770257452932,"fUST",-260.10432,0.00266763,120,"2026-02-05T02:10:52.932",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534717,1770257452941,"fUST",-25000.0,0.0027,120,"2026-02-05T02:10:52.941",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534718,1770257452951,"fUST",-25000.0,0.0027,120,"2026-02-05T02:10:52.951",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534719,1770257452960,"fUST",-4228.28210255,0.00271582,2,"2026-02-05T02:10:52.960",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534720,1770257452969,"fUST",-260.10432,0.00273973,120,"2026-02-05T02:10:52.969",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534721,1770257452979,"fUST",-1299.26534693,0.00275911,120,"2026-02-05T02:10:52.979",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534722,1770257452988,"fUST",-283.33049342,0.00276153,120,"2026-02-05T02:10:52.988",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534723,1770257452997,"fUST",-1299.26534693,0.00278622,120,"2026-02-05T02:10:52.997",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534724,1770257453007,"fUST",-200.0,0.0028,120,"2026-02-05T02:10:53.007",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534725,1770257453017,"fUST",-5000.0,0.0028,2,"2026-02-05T02:10:53.017",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534726,1770257453029,"fUST",-1299.26534693,0.00281333,120,"2026-02-05T02:10:53.029",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534727,1770257453039,"fUST",-4228.28210255,0.00287898,2,"2026-02-05T02:10:53.039",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534728,1770257453050,"fUST",-1299.26534693,0.00289467,120,"2026-02-05T02:10:53.050",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534729,1770257453059,"fUST",-2000.0,0.0029,120,"2026-02-05T02:10:53.059",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534730,1770257453069,"fUST",-3000.0,0.0029,120,"2026-02-05T02:10:53.069",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534731,1770257453078,"fUST",-181.31,0.0029,30,"2026-02-05T02:10:53.078",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534732,1770257453088,"fUST",-1299.26534693,0.00292178,120,"2026-02-05T02:10:53.088",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534733,1770257453098,"fUST",-1299.26534693,0.002976,120,"2026-02-05T02:10:53.098",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534734,1770257453108,"fUST",-1179.37023669,0.00299,120,"2026-02-05T02:10:53.108",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534735,1770257453118,"fUST",-200.0,0.003,120,"2026-02-05T02:10:53.118",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534736,1770257453132,"fUST",-1000.0,0.003,120,"2026-02-05T02:10:53.132",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534737,1770257453142,"fUST",-3217.0,0.003,96,"2026-02-05T02:10:53.142",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534738,1770257453152,"fUST",-24164.32858095,0.003,120,"2026-02-05T02:10:53.152",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534739,1770257453162,"fUST",-4228.28210255,0.00304213,2,"2026-02-05T02:10:53.162",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534740,1770257453172,"fUST",-3450.0,0.0030621,100,"2026-02-05T02:10:53.172",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534741,1770257453181,"fUST",-200.0,0.00314,120,"2026-02-05T02:10:53.181",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534742,1770257453191,"fUST",-1299.26534693,0.00319289,120,"2026-02-05T02:10:53.191",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534743,1770257453200,"fUST",-4228.28210255,0.00320529,2,"2026-02-05T02:10:53.200",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534744,1770257453210,"fUST",-1299.26534693,0.00322,120,"2026-02-05T02:10:53.210",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534745,1770257453220,"fUST",-1299.26534693,0.00324711,120,"2026-02-05T02:10:53.220",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534746,1770257453230,"fUST",-5000.0,0.003255,30,"2026-02-05T02:10:53.230",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534747,1770257453239,"fUST",-25000.0,0.0033,120,"2026-02-05T02:10:53.239",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534748,1770257453249,"fUST",-1299.26534693,0.00335556,120,"2026-02-05T02:10:53.249",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534749,1770257453259,"fUST",-4228.28210255,0.00336844,2,"2026-02-05T02:10:53.259",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534750,1770257453269,"fUST",-2000.0,0.0034,120,"2026-02-05T02:10:53.269",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534751,1770257453280,"fUST",-3000.0,0.0034,120,"2026-02-05T02:10:53.280",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534752,1770257453290,"fUST",-500.0,0.00345,120,"2026-02-05T02:10:53.290",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534753,1770257453299,"fUST",-705.41873883,0.003484,120,"2026-02-05T02:10:53.299",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534754,1770257453309,"fUST",-1299.26534693,0.00349111,120,"2026-02-05T02:10:53.309",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534755,1770257453319,"fUST",-1000.0,0.0035,120,"2026-02-05T02:10:53.319",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534756,1770257453329,"fUST",-1299.26534693,0.00351822,120,"2026-02-05T02:10:53.329",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534757,1770257453339,"fUST",-4228.28210255,0.0035316,2,"2026-02-05T02:10:53.339",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534758,1770257453349,"fUST",-1299.26534693,0.00359956,120,"2026-02-05T02:10:53.349",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534759,1770257453359,"fUST",-1299.26534693,0.00368089,120,"2026-02-05T02:10:53.359",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534760,1770257453369,"fUST",-4000.0,0.003689,120,"2026-02-05T02:10:53.369",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534761,1770257453379,"fUST",-4228.28210255,0.00369476,2,"2026-02-05T02:10:53.379",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534762,1770257453388,"fUST",-1299.26534693,0.00373511,120,"2026-02-05T02:10:53.388",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534763,1770257453399,"fUST",-1299.26534693,0.00378933,120,"2026-02-05T02:10:53.399",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534764,1770257453409,"fUST",-1299.26534693,0.00381644,120,"2026-02-05T02:10:53.409",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534765,1770257453419,"fUST",-4228.28210255,0.00385791,2,"2026-02-05T02:10:53.419",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534766,1770257453429,"fUST",-2000.0,0.0039,120,"2026-02-05T02:10:53.429",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534767,1770257453438,"fUST",-3000.0,0.0039,120,"2026-02-05T02:10:53.438",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534768,1770257453448,"fUST",-1700.0,0.00395,120,"2026-02-05T02:10:53.448",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534769,1770257453458,"fUST",-161.67,0.0039984,120,"2026-02-05T02:10:53.458",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534770,1770257453468,"fUST",-200.0,0.004,120,"2026-02-05T02:10:53.468",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534771,1770257453478,"fUST",-1000.0,0.004,120,"2026-02-05T02:10:53.478",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534772,1770257453487,"fUST",-3380.05,0.004,107,"2026-02-05T02:10:53.487",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534773,1770257453497,"fUST",-22877.03037064,0.004,120,"2026-02-05T02:10:53.497",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534774,1770257453508,"fUST",-4228.28210255,0.00402107,2,"2026-02-05T02:10:53.508",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534775,1770257453518,"fUST",-1299.26534693,0.00411467,120,"2026-02-05T02:10:53.518",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534776,1770257453528,"fUST",-200.0,0.00414,120,"2026-02-05T02:10:53.528",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534777,1770257453539,"fUST",-1299.26534693,0.00416889,120,"2026-02-05T02:10:53.539",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534778,1770257453548,"fUST",-4228.28210255,0.00418422,2,"2026-02-05T02:10:53.548",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534779,1770257453558,"fUST",-182.52,0.00419,30,"2026-02-05T02:10:53.558",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534780,1770257453568,"fUST",-5253.327328,0.00423,65,"2026-02-05T02:10:53.568",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534781,1770257453577,"fUST",-5000.0,0.004255,30,"2026-02-05T02:10:53.577",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534782,1770257453587,"fUST",-1299.26534693,0.00427733,120,"2026-02-05T02:10:53.587",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534783,1770257453596,"fUST",-181.31,0.0043,30,"2026-02-05T02:10:53.596",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534784,1770257453606,"fUST",-1299.26534693,0.00430444,120,"2026-02-05T02:10:53.606",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534785,1770257453616,"fUST",-1299.26534693,0.00433156,120,"2026-02-05T02:10:53.616",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534786,1770257453626,"fUST",-4228.28210255,0.00434738,2,"2026-02-05T02:10:53.626",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534787,1770257453635,"fUST",-1299.26534693,0.00435867,120,"2026-02-05T02:10:53.635",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534788,1770257453646,"fUST",-1299.26534693,0.00438578,120,"2026-02-05T02:10:53.646",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534789,1770257453655,"fUST",-2000.0,0.0044,120,"2026-02-05T02:10:53.655",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534790,1770257453665,"fUST",-22362.5706537,0.00442,10,"2026-02-05T02:10:53.665",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534791,1770257453674,"fUST",-25000.0,0.00444,120,"2026-02-05T02:10:53.674",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534792,1770257453684,"fUST",-4228.28210255,0.00451053,2,"2026-02-05T02:10:53.684",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534793,1770257453693,"fUST",-500.0,0.00455,120,"2026-02-05T02:10:53.693",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534794,1770257453702,"fUST",-5000.0,0.0046,120,"2026-02-05T02:10:53.702",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534795,1770257453712,"fUST",-300.0,0.00463,120,"2026-02-05T02:10:53.712",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534796,1770257453722,"fUST",-4228.28210255,0.00467369,2,"2026-02-05T02:10:53.722",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534797,1770257453731,"fUST",-5000.0,0.0047,120,"2026-02-05T02:10:53.731",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534798,1770257453741,"fUST",-153.0,0.00473507,30,"2026-02-05T02:10:53.741",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534799,1770257453750,"fUST",-438.8085484,0.00474329,30,"2026-02-05T02:10:53.750",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534800,1770257453760,"fUST",-1000.0,0.00479999,120,"2026-02-05T02:10:53.760",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534801,1770257453863,"fUST",-5000.0,0.0048,120,"2026-02-05T02:10:53.863",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534802,1770257453875,"fUST",-4228.28210255,0.00483684,2,"2026-02-05T02:10:53.875",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534803,1770257453885,"fUST",-695.22612437,0.0049,120,"2026-02-05T02:10:53.885",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534804,1770257453895,"fUST",-2000.0,0.0049,120,"2026-02-05T02:10:53.895",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534805,1770257453905,"fUST",-5000.0,0.0049,120,"2026-02-05T02:10:53.905",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534806,1770257453914,"fUST",-1500.0,0.00495,120,"2026-02-05T02:10:53.914",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534807,1770257453924,"fUST",-1302.73990054,0.00499,120,"2026-02-05T02:10:53.924",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534808,1770257453933,"fUST",-2801.01564659,0.00499,120,"2026-02-05T02:10:53.933",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534809,1770257453943,"fUST",-3000000.0,0.004997,120,"2026-02-05T02:10:53.943",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534810,1770257453953,"fUST",-426.26531705,0.0049999,120,"2026-02-05T02:10:53.953",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534811,1770257453963,"fUST",-298856.93660859,0.005,120,"2026-02-05T02:10:53.963",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534812,1770257454013,"fUST",-497.33115498,0.005,120,"2026-02-05T02:10:54.013",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534813,1770257466421,"fUST",501.60290672,0.00013273,2,"2026-02-05T02:11:06.421",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534814,1770257466746,"fUST",509.21115867,0.00013273,2,"2026-02-05T02:11:06.746",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534815,1770257466774,"fUST",503.76968791,0.00013273,2,"2026-02-05T02:11:06.774",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534816,1770257469618,"fUST",502.44560844,0.00013273,2,"2026-02-05T02:11:09.618",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534817,1770257470096,"fUST",507.14487755,0.00013273,2,"2026-02-05T02:11:10.096",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534818,1770257472641,"fUST",502.28732278,0.00013273,2,"2026-02-05T02:11:12.641",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534819,1770257473652,"fUST",611.28804628,0.00013273,2,"2026-02-05T02:11:13.652",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534820,1770257473682,"fUST",500.40621732,0.00013273,2,"2026-02-05T02:11:13.682",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534821,1770257476344,"fUST",500.98262723,0.00013273,2,"2026-02-05T02:11:16.344",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534822,1770257479924,"fUST",507.82031228,0.00013273,2,"2026-02-05T02:11:19.924",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534823,1770257491458,"fUST",1664.0,0.00040153,30,"2026-02-05T02:11:31.458",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534824,1770257495484,"fUST",4543.0,0.00040153,20,"2026-02-05T02:11:35.484",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534825,1770257502056,"fUST",-1000.0,0.00025999,2,"2026-02-05T02:11:42.056",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534826,1770257502082,"fUST",-1000.0,0.00027,2,"2026-02-05T02:11:42.082",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534827,1770257504737,"fUST",-2000.0,0.00033,2,"2026-02-05T02:11:44.737",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534828,1770257509839,"fUST",-1565.76161957,0.00036,2,"2026-02-05T02:11:49.839",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534829,1770257518507,"fUST",-399.75956015,0.000482,2,"2026-02-05T02:11:58.507",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534830,1770257522095,"fUST",2946.0,0.00040153,20,"2026-02-05T02:12:02.095",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534831,1770257546732,"fUST",500.0,0.00047353,7,"2026-02-05T02:12:26.732",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534832,1770257546760,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:26.760",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534833,1770257546789,"fUST",500.0,0.00047353,31,"2026-02-05T02:12:26.789",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534834,1770257546822,"fUST",500.0,0.00047353,7,"2026-02-05T02:12:26.822",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534835,1770257546851,"fUST",321.56609449,0.00047353,120,"2026-02-05T02:12:26.851",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534836,1770257546882,"fUST",500.0,0.00047353,31,"2026-02-05T02:12:26.882",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534837,1770257546912,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:26.912",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534838,1770257546940,"fUST",500.0,0.00047353,7,"2026-02-05T02:12:26.940",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534839,1770257546968,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:26.968",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534840,1770257546996,"fUST",500.0,0.00047353,31,"2026-02-05T02:12:26.996",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534841,1770257547026,"fUST",176.7,0.00047353,7,"2026-02-05T02:12:27.026",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534842,1770257547053,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:27.053",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534843,1770257547181,"fUST",500.0,0.00047353,31,"2026-02-05T02:12:27.181",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534844,1770257547213,"fUST",585.0620705,0.00047353,120,"2026-02-05T02:12:27.213",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534845,1770257547244,"fUST",458.27430552,0.00047353,31,"2026-02-05T02:12:27.244",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534846,1770257561049,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:41.049",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534847,1770257561426,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:41.426",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534848,1770257561752,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:41.752",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534849,1770257562118,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:42.118",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534850,1770257563270,"fUST",500.0,0.00047353,120,"2026-02-05T02:12:43.270",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534851,1770257563670,"fUST",58.63796934,0.00047353,120,"2026-02-05T02:12:43.670",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534856,1770257703125,"fUST",546.58941443,0.00013273,2,"2026-02-05T02:15:03.125",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534857,1770257703732,"fUST",504.09505111,0.00013273,2,"2026-02-05T02:15:03.732",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534858,1770257704655,"fUST",907.87704019,0.00044325,2,"2026-02-05T02:15:04.655",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534862,1770257944514,"fUST",741.26793723,0.00028,7,"2026-02-05T02:19:04.514",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534863,1770257945231,"fUST",741.26793723,0.00028,3,"2026-02-05T02:19:05.231",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534864,1770257952412,"fUST",392.69677556,0.00028,7,"2026-02-05T02:19:12.412",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534865,1770257994805,"fUST",740.54596291,0.0004,2,"2026-02-05T02:19:54.805",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534866,1770258004099,"fUST",453.93852009,0.00044325,2,"2026-02-05T02:20:04.099",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534867,1770258067356,"fUST",502.70601719,0.00013273,2,"2026-02-05T02:21:07.356",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534868,1770258067386,"fUST",504.46730613,0.00013273,2,"2026-02-05T02:21:07.386",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534869,1770258087762,"fUST",198.42,0.00045,2,"2026-02-05T02:21:27.762",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534870,1770258109165,"fUST",198.0,0.00045,2,"2026-02-05T02:21:49.165",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534871,1770258160649,"fUST",1000.0,0.00045,20,"2026-02-05T02:22:40.649",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534872,1770258184106,"fUST",500.55576074,0.00013273,2,"2026-02-05T02:23:04.106",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534873,1770258187023,"fUST",1000.0,0.00045,20,"2026-02-05T02:23:07.023",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534874,1770258189572,"fUST",232.36703522,0.00044122,120,"2026-02-05T02:23:09.572",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534875,1770258190002,"fUST",232.36703522,0.00044122,120,"2026-02-05T02:23:10.002",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534876,1770258190376,"fUST",232.36703522,0.00044122,120,"2026-02-05T02:23:10.376",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534877,1770258210912,"fUST",1000.0,0.00045,20,"2026-02-05T02:23:30.912",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534878,1770258238507,"fUST",67.57227719,0.00045,20,"2026-02-05T02:23:58.507",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534879,1770258303917,"fUST",502.02439174,0.00013273,2,"2026-02-05T02:25:03.917",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534880,1770258304017,"fUST",500.49882509,0.00013273,2,"2026-02-05T02:25:04.017",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534882,1770258387911,"fUST",-226.96926005,0.00043459,2,"2026-02-05T02:26:27.911",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534883,1770258387936,"fUST",-642.42772281,0.00045,20,"2026-02-05T02:26:27.936",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534884,1770258393168,"fUST",-1000.0,0.00046,20,"2026-02-05T02:26:33.168",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534885,1770258393193,"fUST",-1200.0,0.00046999,5,"2026-02-05T02:26:33.193",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534886,1770258393217,"fUST",-1000.0,0.00047,20,"2026-02-05T02:26:33.217",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534887,1770258393240,"fUST",-195.22,0.000472,2,"2026-02-05T02:26:33.240",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534888,1770258393266,"fUST",-186.3,0.00047638,7,"2026-02-05T02:26:33.266",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534889,1770258393291,"fUST",-500.0,0.00047638,120,"2026-02-05T02:26:33.291",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534890,1770258393318,"fUST",-273.1415895,0.00047638,31,"2026-02-05T02:26:33.318",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534891,1770258393342,"fUST",-287.22911894,0.00047638,120,"2026-02-05T02:26:33.342",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534892,1770258393368,"fUST",-459.10864651,0.00047638,120,"2026-02-05T02:26:33.368",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534893,1770258393392,"fUST",-300.0,0.00047638,5,"2026-02-05T02:26:33.392",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534894,1770258393416,"fUST",-4599.00064505,0.00047639,2,"2026-02-05T02:26:33.416",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534895,1770258404467,"fUST",-10000.0,0.00047639,2,"2026-02-05T02:26:44.467",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534896,1770258405516,"fUST",-10000.0,0.00047639,2,"2026-02-05T02:26:45.516",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534897,1770258406402,"fUST",-10000.0,0.00047639,2,"2026-02-05T02:26:46.402",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534903,1770258443048,"fUST",317.86592593,0.00044121,30,"2026-02-05T02:27:23.048",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534904,1770258444795,"fUST",1040.14312294,0.00044121,120,"2026-02-05T02:27:24.795",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534905,1770258456813,"fUST",152.86315677,0.00044121,120,"2026-02-05T02:27:36.813",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534906,1770258474816,"fUST",160.60498235,0.00045,120,"2026-02-05T02:27:54.816",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534907,1770258484438,"fUST",3858.9679933,0.00044121,30,"2026-02-05T02:28:04.438",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534908,1770258486551,"fUST",162.05082949,0.00044121,120,"2026-02-05T02:28:06.551",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534909,1770258493200,"fUST",203.2270395,0.00044121,120,"2026-02-05T02:28:13.200",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534910,1770258505079,"fUST",824.01948186,0.00044121,120,"2026-02-05T02:28:25.079",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534911,1770258505628,"fUST",5014.13382838,0.00044121,30,"2026-02-05T02:28:25.628",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534912,1770258505964,"fUST",174.88835416,0.000438,30,"2026-02-05T02:28:25.964",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534913,1770258506508,"fUST",162.24445234,0.00044121,30,"2026-02-05T02:28:26.508",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534914,1770258506694,"fUST",151.96339269,0.000365,120,"2026-02-05T02:28:26.694",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534915,1770258507991,"fUST",8643.14628794,0.00017,2,"2026-02-05T02:28:27.991",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534916,1770258508021,"fUST",7431.7151636,0.00017,2,"2026-02-05T02:28:28.021",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534917,1770258508044,"fUST",8000.0,0.00017,2,"2026-02-05T02:28:28.044",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534918,1770258508067,"fUST",8000.0,0.00017,2,"2026-02-05T02:28:28.067",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534919,1770258508090,"fUST",10000.0,0.00017,2,"2026-02-05T02:28:28.090",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534920,1770258508116,"fUST",19352.49053766,0.00017,2,"2026-02-05T02:28:28.116",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534921,1770258508140,"fUST",6962.40648439,0.00017,2,"2026-02-05T02:28:28.140",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534922,1770258509583,"fUST",157.89105014,0.00025,120,"2026-02-05T02:28:29.583",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534923,1770258510340,"fUST",786.40799392,0.00015,2,"2026-02-05T02:28:30.340",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534924,1770258511695,"fUST",3343.37167748,0.00044121,30,"2026-02-05T02:28:31.695",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534925,1770258512455,"fUST",325.14967276,0.00044121,120,"2026-02-05T02:28:32.455",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534926,1770258513404,"fUST",213.02683704,0.00044121,120,"2026-02-05T02:28:33.404",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534927,1770258513458,"fUST",3033.61359382,0.00044121,120,"2026-02-05T02:28:33.458",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534928,1770258514779,"fUST",159.58449368,0.00044121,120,"2026-02-05T02:28:34.779",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534929,1770258515775,"fUST",259.56156764,0.00044121,60,"2026-02-05T02:28:35.775",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534930,1770258517115,"fUST",913.80046438,0.00044121,30,"2026-02-05T02:28:37.115",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534931,1770258520519,"fUST",432.22945664,0.00044121,120,"2026-02-05T02:28:40.519",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534932,1770258522391,"fUST",1541.0619437,0.00044121,30,"2026-02-05T02:28:42.391",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534933,1770258523430,"fUST",215.04245467,0.00044121,30,"2026-02-05T02:28:43.430",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534934,1770258550239,"fUST",-2909.13793831,0.00025,8,"2026-02-05T02:29:10.239",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534935,1770258550265,"fUST",-988.7138468,0.00025205,2,"2026-02-05T02:29:10.265",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534936,1770258550288,"fUST",-2417.34,0.0002599,10,"2026-02-05T02:29:10.288",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534937,1770258550313,"fUST",-43684.80821489,0.0002599,2,"2026-02-05T02:29:10.313",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534938,1770258551299,"fUST",-2014.45,0.0002598,10,"2026-02-05T02:29:11.299",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534939,1770258551322,"fUST",-47985.55,0.0002599,2,"2026-02-05T02:29:11.322",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534940,1770258551690,"fUST",-8329.64178511,0.0002599,2,"2026-02-05T02:29:11.690",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534941,1770258560862,"fUST",1678.7,0.0002599,10,"2026-02-05T02:29:20.862",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534942,1770258562776,"fUST",-1504157.43525949,0.00026,2,"2026-02-05T02:29:22.776",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404534983,1770258631928,"fUST",-885.96715774,0.000319,2,"2026-02-05T02:30:31.928",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535306,1770258644459,"fUST",-565.8992,0.000319,2,"2026-02-05T02:30:44.459",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535327,1770258647334,"fUST",-3313.24914209,0.000319,2,"2026-02-05T02:30:47.334",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535328,1770258647344,"fUST",-156.31095666,0.00032,120,"2026-02-05T02:30:47.344",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535329,1770258647354,"fUST",-152.02151114,0.000332,117,"2026-02-05T02:30:47.354",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535330,1770258647364,"fUST",-1090.53094975,0.000333,120,"2026-02-05T02:30:47.364",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535331,1770258647375,"fUST",-237.0,0.00034709,3,"2026-02-05T02:30:47.375",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535332,1770258647387,"fUST",-221.0,0.00034709,3,"2026-02-05T02:30:47.387",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535333,1770258647396,"fUST",-734.72750528,0.0003471,120,"2026-02-05T02:30:47.396",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535334,1770258647405,"fUST",-1591.75033177,0.00035,5,"2026-02-05T02:30:47.405",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535335,1770258647416,"fUST",-60487.24290159,0.0004,120,"2026-02-05T02:30:47.416",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535336,1770258647427,"fUST",-172.33237457,0.0004,30,"2026-02-05T02:30:47.427",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535337,1770258647436,"fUST",-988.7138468,0.00041577,2,"2026-02-05T02:30:47.436",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535338,1770258647445,"fUST",-226.61549464,0.00043021,15,"2026-02-05T02:30:47.445",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535339,1770258647454,"fUST",-1544.65419551,0.00044121,2,"2026-02-05T02:30:47.454",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535340,1770258647463,"fUST",-488.32069286,0.00044121,14,"2026-02-05T02:30:47.463",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535341,1770258647472,"fUST",-468.02332549,0.00045,30,"2026-02-05T02:30:47.472",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535342,1770258647481,"fUST",-213.25953077,0.00045,120,"2026-02-05T02:30:47.481",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535343,1770258647490,"fUST",-150.0,0.00045121,60,"2026-02-05T02:30:47.490",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535344,1770258647499,"fUST",-244.56815391,0.000454,120,"2026-02-05T02:30:47.499",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535345,1770258647509,"fUST",-300.1135269,0.00046,30,"2026-02-05T02:30:47.509",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535346,1770258647518,"fUST",-16047.66212815,0.00047639,2,"2026-02-05T02:30:47.518",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535347,1770258647527,"fUST",-189.702441,0.0004774,2,"2026-02-05T02:30:47.527",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535348,1770258647537,"fUST",-1970.28145183,0.000489,120,"2026-02-05T02:30:47.537",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535349,1770258647548,"fUST",-771.1198965,0.0004908,120,"2026-02-05T02:30:47.548",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535350,1770258647557,"fUST",-1000.0,0.00049341,30,"2026-02-05T02:30:47.557",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535351,1770258647566,"fUST",-778.41007145,0.000496,120,"2026-02-05T02:30:47.566",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535352,1770258647575,"fUST",-1000.0,0.0005,20,"2026-02-05T02:30:47.575",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535353,1770258647584,"fUST",-221.47076776,0.00050974,120,"2026-02-05T02:30:47.584",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535354,1770258647593,"fUST",-198.03921672,0.0005099,90,"2026-02-05T02:30:47.593",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535355,1770258647602,"fUST",-390.86158,0.00053,120,"2026-02-05T02:30:47.602",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535356,1770258647612,"fUST",-194.95,0.00054767,120,"2026-02-05T02:30:47.612",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535357,1770258647622,"fUST",-500.0,0.00054793,10,"2026-02-05T02:30:47.622",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535358,1770258647632,"fUST",-500.0,0.00054794,120,"2026-02-05T02:30:47.632",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535359,1770258647642,"fUST",-300.0,0.00054794,2,"2026-02-05T02:30:47.642",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535360,1770258647651,"fUST",-500.0,0.00055616,120,"2026-02-05T02:30:47.651",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535361,1770258647662,"fUST",-988.7138468,0.00057949,2,"2026-02-05T02:30:47.662",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535362,1770258647671,"fUST",-11019.41152181,0.0006,120,"2026-02-05T02:30:47.671",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535363,1770258647680,"fUST",-300.0,0.00063013,2,"2026-02-05T02:30:47.680",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535364,1770258647689,"fUST",-500.0,0.00070309,120,"2026-02-05T02:30:47.689",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535365,1770258647698,"fUST",-500.0,0.00070309,120,"2026-02-05T02:30:47.698",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535366,1770258647707,"fUST",-500.0,0.00070309,120,"2026-02-05T02:30:47.707",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535367,1770258647716,"fUST",-500.0,0.00070309,120,"2026-02-05T02:30:47.716",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535368,1770258647725,"fUST",-500.0,0.00070309,10,"2026-02-05T02:30:47.725",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535369,1770258647735,"fUST",-500.0,0.00070989,10,"2026-02-05T02:30:47.735",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535370,1770258647744,"fUST",-505.13079781,0.00070989,10,"2026-02-05T02:30:47.744",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535371,1770258647753,"fUST",-157.71,0.00071,14,"2026-02-05T02:30:47.753",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535372,1770258647763,"fUST",-500.41632723,0.00071131,120,"2026-02-05T02:30:47.763",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535373,1770258647772,"fUST",-500.43072813,0.00071131,120,"2026-02-05T02:30:47.772",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535374,1770258647782,"fUST",-500.0,0.00071131,120,"2026-02-05T02:30:47.782",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535375,1770258647794,"fUST",-300.0,0.00071232,2,"2026-02-05T02:30:47.794",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535376,1770258647804,"fUST",-189.702441,0.0007161,30,"2026-02-05T02:30:47.804",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535377,1770258647813,"fUST",-988.7138468,0.00074322,2,"2026-02-05T02:30:47.813",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535378,1770258647823,"fUST",-300.0,0.00079452,2,"2026-02-05T02:30:47.823",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535379,1770258647833,"fUST",-300.0,0.00087671,2,"2026-02-05T02:30:47.833",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535380,1770258647844,"fUST",-988.7138468,0.00090694,2,"2026-02-05T02:30:47.844",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535381,1770258647853,"fUST",-300.0,0.0009589,2,"2026-02-05T02:30:47.853",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535382,1770258647862,"fUST",-800.0,0.0009863,120,"2026-02-05T02:30:47.862",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535383,1770258647872,"fUST",-870.55,0.00099178,120,"2026-02-05T02:30:47.872",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535384,1770258647881,"fUST",-182.20365786,0.00100865,5,"2026-02-05T02:30:47.881",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535385,1770258647891,"fUST",-728.81463143,0.00100865,5,"2026-02-05T02:30:47.891",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535386,1770258647901,"fUST",-367.84336968,0.00100865,5,"2026-02-05T02:30:47.901",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535387,1770258647911,"fUST",-1471.37347873,0.00100865,5,"2026-02-05T02:30:47.911",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535388,1770258647920,"fUST",-541.65774548,0.00100865,5,"2026-02-05T02:30:47.920",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535389,1770258647933,"fUST",-154.63762395,0.00100865,5,"2026-02-05T02:30:47.933",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535390,1770258647942,"fUST",-618.5504958,0.00100865,5,"2026-02-05T02:30:47.942",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535391,1770258647952,"fUST",-300.0,0.00104109,2,"2026-02-05T02:30:47.952",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535392,1770258647961,"fUST",-988.7138468,0.00107066,2,"2026-02-05T02:30:47.961",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535393,1770258647970,"fUST",-247.24832047,0.00112328,2,"2026-02-05T02:30:47.970",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535394,1770258647980,"fUST",-651.38930048,0.00121235,2,"2026-02-05T02:30:47.980",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535395,1770258647989,"fUST",-988.7138468,0.00123438,2,"2026-02-05T02:30:47.989",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535396,1770258647999,"fUST",-988.7138468,0.00139811,2,"2026-02-05T02:30:47.999",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535397,1770258648008,"fUST",-691.39780884,0.0013994,2,"2026-02-05T02:30:48.008",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535398,1770258648017,"fUST",-1398.92,0.0013999,10,"2026-02-05T02:30:48.017",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535399,1770258648026,"fUST",-1165.77,0.0013999,10,"2026-02-05T02:30:48.026",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535400,1770258648036,"fUST",-30476.6911903,0.0014,2,"2026-02-05T02:30:48.036",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535401,1770258648048,"fUST",-411.07953898,0.00142941,2,"2026-02-05T02:30:48.048",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535402,1770258648057,"fUST",-257.0,0.00152185,2,"2026-02-05T02:30:48.057",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535403,1770258648066,"fUST",-255.0,0.00152479,30,"2026-02-05T02:30:48.066",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535404,1770258648075,"fUST",-255.0,0.00154185,2,"2026-02-05T02:30:48.075",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535405,1770258648084,"fUST",-257.0,0.00155392,7,"2026-02-05T02:30:48.084",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535406,1770258648092,"fUST",-255.0,0.00155595,120,"2026-02-05T02:30:48.092",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535407,1770258648102,"fUST",-168.0,0.00155783,2,"2026-02-05T02:30:48.102",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535408,1770258648111,"fUST",-988.7138468,0.00156183,2,"2026-02-05T02:30:48.111",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535409,1770258648121,"fUST",-255.0,0.00156739,2,"2026-02-05T02:30:48.121",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535410,1770258648131,"fUST",-256.0,0.00157787,30,"2026-02-05T02:30:48.131",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535411,1770258648141,"fUST",-255.0,0.00158636,2,"2026-02-05T02:30:48.141",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535412,1770258648154,"fUST",-1172.50074087,0.00158644,2,"2026-02-05T02:30:48.154",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535413,1770258648166,"fUST",-255.0,0.00158729,2,"2026-02-05T02:30:48.166",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535414,1770258648175,"fUST",-255.0,0.00158739,2,"2026-02-05T02:30:48.175",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535415,1770258648185,"fUST",-256.0,0.00160184,2,"2026-02-05T02:30:48.185",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535416,1770258648195,"fUST",-168.0,0.00161686,2,"2026-02-05T02:30:48.195",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535417,1770258648204,"fUST",-257.0,0.00161809,30,"2026-02-05T02:30:48.204",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535418,1770258648215,"fUST",-255.0,0.0016198,7,"2026-02-05T02:30:48.215",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535419,1770258648224,"fUST",-255.0,0.00162414,7,"2026-02-05T02:30:48.224",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535420,1770258648233,"fUST",-256.0,0.00163145,7,"2026-02-05T02:30:48.233",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535421,1770258648242,"fUST",-256.0,0.00163483,2,"2026-02-05T02:30:48.242",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535422,1770258648252,"fUST",-255.0,0.00163637,7,"2026-02-05T02:30:48.252",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535423,1770258648261,"fUST",-256.0,0.00163708,120,"2026-02-05T02:30:48.261",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535424,1770258648270,"fUST",-255.0,0.00163815,30,"2026-02-05T02:30:48.270",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535425,1770258648279,"fUST",-168.0,0.0016456,2,"2026-02-05T02:30:48.279",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535426,1770258648288,"fUST",-255.0,0.0016547,7,"2026-02-05T02:30:48.288",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535427,1770258648298,"fUST",-255.0,0.00166252,2,"2026-02-05T02:30:48.298",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535428,1770258648307,"fUST",-255.0,0.00167323,120,"2026-02-05T02:30:48.307",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535429,1770258648316,"fUST",-988.7138468,0.00172555,2,"2026-02-05T02:30:48.316",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535430,1770258648326,"fUST",-492.90742634,0.00173207,2,"2026-02-05T02:30:48.326",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535431,1770258648336,"fUST",-988.7138468,0.00188927,2,"2026-02-05T02:30:48.336",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535432,1770258648345,"fUST",-1243.27153985,0.00196052,2,"2026-02-05T02:30:48.345",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535433,1770258648355,"fUST",-2082.36131578,0.00196052,2,"2026-02-05T02:30:48.355",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535434,1770258648364,"fUST",-739.20322699,0.00200165,2,"2026-02-05T02:30:48.364",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535435,1770258648373,"fUST",-988.7138468,0.002053,2,"2026-02-05T02:30:48.373",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535436,1770258648383,"fUST",-875.40358917,0.00211811,2,"2026-02-05T02:30:48.383",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535437,1770258648392,"fUST",-988.7138468,0.00221672,2,"2026-02-05T02:30:48.392",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535438,1770258648401,"fUST",-988.7138468,0.00238044,2,"2026-02-05T02:30:48.401",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535439,1770258648411,"fUST",-988.7138468,0.00254416,2,"2026-02-05T02:30:48.411",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535440,1770258648420,"fUST",-988.7138468,0.00270789,2,"2026-02-05T02:30:48.420",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535441,1770258648429,"fUST",-298.032316,0.00273973,120,"2026-02-05T02:30:48.429",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535442,1770258648439,"fUST",-988.7138468,0.00303533,2,"2026-02-05T02:30:48.439",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535443,1770258648448,"fUST",-1000.0,0.0033133,120,"2026-02-05T02:30:48.448",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535444,1770258648458,"fUST",-988.7138468,0.00336278,2,"2026-02-05T02:30:48.458",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535445,1770258648467,"fUST",-988.7138468,0.0035265,2,"2026-02-05T02:30:48.467",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535446,1770258648477,"fUST",-988.7138468,0.00369022,2,"2026-02-05T02:30:48.477",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535447,1770258648486,"fUST",-988.7138468,0.00385394,2,"2026-02-05T02:30:48.486",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535448,1770258648495,"fUST",-988.7138468,0.00401767,2,"2026-02-05T02:30:48.495",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535449,1770258648504,"fUST",-988.7138468,0.00418139,2,"2026-02-05T02:30:48.504",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535450,1770258648513,"fUST",-741.9945483,0.004187,120,"2026-02-05T02:30:48.513",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535451,1770258648523,"fUST",-741.99454826,0.0041875,120,"2026-02-05T02:30:48.523",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535452,1770258648533,"fUST",-741.99454826,0.004188,120,"2026-02-05T02:30:48.533",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535453,1770258648544,"fUST",-1016440.98207258,0.004188,120,"2026-02-05T02:30:48.544",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535454,1770258648557,"fUST",-394.35420686,0.004188,120,"2026-02-05T02:30:48.557",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535455,1770258663944,"fUST",200.0,0.00016438,2,"2026-02-05T02:31:03.944",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535457,1770258917742,"fUST",273.50012722,0.00013699,2,"2026-02-05T02:35:17.742",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535459,1770259024169,"fUST",300.0,0.00019,2,"2026-02-05T02:37:04.169",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535460,1770259091452,"fUST",217.7992186,0.00044058,120,"2026-02-05T02:38:11.452",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535465,1770259268588,"fUST",166.0,0.00030136,120,"2026-02-05T02:41:08.588",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535476,1770259661279,"fUST",-300.0,0.00026496,2,"2026-02-05T02:47:41.279",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535477,1770259661304,"fUST",-1200.0,0.00026497,2,"2026-02-05T02:47:41.304",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535478,1770259661338,"fUST",-6598.49758272,0.00026497,2,"2026-02-05T02:47:41.338",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535479,1770259661361,"fUST",-300.0,0.00026498,2,"2026-02-05T02:47:41.361",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535480,1770259661384,"fUST",-292.84,0.000265,2,"2026-02-05T02:47:41.384",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535481,1770259661411,"fUST",-424.0,0.00028788,2,"2026-02-05T02:47:41.411",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535482,1770259664400,"fUST",-152.02151115,0.000332,117,"2026-02-05T02:47:44.400",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535483,1770259668173,"fUST",-185.8523217,0.00037171,2,"2026-02-05T02:47:48.173",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535484,1770259668196,"fUST",-600.0,0.00037758,120,"2026-02-05T02:47:48.196",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535485,1770259668218,"fUST",-484.84861749,0.00038352,15,"2026-02-05T02:47:48.218",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535486,1770259668242,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.242",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535487,1770259668266,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.266",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535488,1770259668290,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.290",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535489,1770259668312,"fUST",-196.72537454,0.00038352,15,"2026-02-05T02:47:48.312",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535490,1770259668340,"fUST",-500.0,0.00038352,7,"2026-02-05T02:47:48.340",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535491,1770259668367,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.367",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535492,1770259668393,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.393",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535493,1770259668420,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.420",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535494,1770259668451,"fUST",-242.00394715,0.00038352,15,"2026-02-05T02:47:48.451",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535495,1770259668478,"fUST",-500.0,0.00038352,7,"2026-02-05T02:47:48.478",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535496,1770259668506,"fUST",-500.0,0.00038352,7,"2026-02-05T02:47:48.506",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535497,1770259668531,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.531",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535498,1770259668555,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.555",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535499,1770259668579,"fUST",-500.0,0.00038352,7,"2026-02-05T02:47:48.579",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535500,1770259668606,"fUST",-500.0,0.00038352,7,"2026-02-05T02:47:48.606",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535501,1770259668631,"fUST",-500.0,0.00038352,15,"2026-02-05T02:47:48.631",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535502,1770259668655,"fUST",-282.66887792,0.00038352,15,"2026-02-05T02:47:48.655",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535503,1770259668680,"fUST",-200.57970189,0.00038352,7,"2026-02-05T02:47:48.680",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535504,1770259668705,"fUST",-187.64825042,0.00038355,51,"2026-02-05T02:47:48.705",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535505,1770259668728,"fUST",-619.67290889,0.00038356,120,"2026-02-05T02:47:48.728",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535506,1770259671309,"fUST",-6833.48709111,0.00038356,120,"2026-02-05T02:47:51.309",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535507,1770259671335,"fUST",-161.4,0.00042129,120,"2026-02-05T02:47:51.335",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535508,1770259671362,"fUST",-161.4,0.00042229,120,"2026-02-05T02:47:51.362",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535509,1770259671386,"fUST",-161.4,0.00042329,120,"2026-02-05T02:47:51.386",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535510,1770259671410,"fUST",-161.4,0.00042429,120,"2026-02-05T02:47:51.410",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535511,1770259671437,"fUST",-161.4,0.00042529,120,"2026-02-05T02:47:51.437",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535512,1770259671461,"fUST",-150.0,0.00042529,120,"2026-02-05T02:47:51.461",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535513,1770259671484,"fUST",-161.45771079,0.00042629,120,"2026-02-05T02:47:51.484",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535514,1770259671508,"fUST",-177.0,0.00044529,120,"2026-02-05T02:47:51.508",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535515,1770259671534,"fUST",1360.0,0.00045,2,"2026-02-05T02:47:51.534",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535516,1770259676345,"fUST",-497.32078009,0.00045259,7,"2026-02-05T02:47:56.345",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535517,1770259676372,"fUST",-223.05128562,0.00046529,120,"2026-02-05T02:47:56.372",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535518,1770259676394,"fUST",-500.0,0.00049999,10,"2026-02-05T02:47:56.394",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535519,1770259676418,"fUST",-152.0,0.0005,120,"2026-02-05T02:47:56.418",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535520,1770259691598,"fUST",157.29508278,0.00038352,15,"2026-02-05T02:48:11.598",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535521,1770259761113,"fUST",741.26793723,0.00028,3,"2026-02-05T02:49:21.113",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535522,1770259761523,"fUST",741.26793723,0.00028,7,"2026-02-05T02:49:21.523",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535523,1770259768421,"fUST",523.09967211,0.00028,3,"2026-02-05T02:49:28.421",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535524,1770259830383,"fUST",511.0551981,0.00045,2,"2026-02-05T02:50:30.383",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535525,1770259830811,"fUST",229.49076481,0.00035,2,"2026-02-05T02:50:30.811",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535542,1770259832117,"fUST",-193.56281,0.00050094,2,"2026-02-05T02:50:32.117",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535544,1770259832127,"fUST",-151.0,0.00050136,30,"2026-02-05T02:50:32.127",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535545,1770259832136,"fUST",-152.00267521,0.00050721,2,"2026-02-05T02:50:32.136",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535547,1770259832145,"fUST",-151.0,0.00050821,32,"2026-02-05T02:50:32.145",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535549,1770259832154,"fUST",-151.0,0.00051506,34,"2026-02-05T02:50:32.154",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535551,1770259832163,"fUST",-152.0,0.000516,120,"2026-02-05T02:50:32.163",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535553,1770259832172,"fUST",-300.0,0.00051945,120,"2026-02-05T02:50:32.172",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535555,1770259832181,"fUST",-151.0,0.00052191,36,"2026-02-05T02:50:32.181",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535557,1770259832191,"fUST",-2019.06926852,0.00052643,120,"2026-02-05T02:50:32.191",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535558,1770259832200,"fUST",-151.0,0.00052876,38,"2026-02-05T02:50:32.200",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535560,1770259832209,"fUST",-151.0,0.00053094,2,"2026-02-05T02:50:32.209",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535561,1770259832217,"fUST",-152.0,0.000532,120,"2026-02-05T02:50:32.217",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535562,1770259832227,"fUST",-151.0,0.00053561,40,"2026-02-05T02:50:32.227",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535563,1770259832237,"fUST",-151.0,0.00053642,2,"2026-02-05T02:50:32.237",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535564,1770259832248,"fUST",-500.0,0.00053725,120,"2026-02-05T02:50:32.248",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535565,1770259832257,"fUST",-500.0,0.00053725,120,"2026-02-05T02:50:32.257",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535566,1770259832266,"fUST",-500.0,0.00053725,120,"2026-02-05T02:50:32.266",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535567,1770259832275,"fUST",-500.0,0.00053725,120,"2026-02-05T02:50:32.275",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535568,1770259832283,"fUST",-214.05378658,0.00053725,120,"2026-02-05T02:50:32.283",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535569,1770259832294,"fUST",-301.89003405,0.0005419,2,"2026-02-05T02:50:32.294",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535570,1770259832306,"fUST",-151.0,0.00054246,42,"2026-02-05T02:50:32.306",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535571,1770259832316,"fUST",-283.17,0.00054685,120,"2026-02-05T02:50:32.316",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535572,1770259832325,"fUST",-500.0,0.00054794,120,"2026-02-05T02:50:32.325",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535573,1770259832333,"fUST",-152.0,0.000548,120,"2026-02-05T02:50:32.333",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535574,1770259832342,"fUST",-237.93764803,0.00054931,120,"2026-02-05T02:50:32.342",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535575,1770259832351,"fUST",-454.0,0.00054962,120,"2026-02-05T02:50:32.351",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535576,1770259832360,"fUST",-278.45,0.00055,120,"2026-02-05T02:50:32.360",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535577,1770259832369,"fUST",-152.0,0.000564,120,"2026-02-05T02:50:32.369",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535578,1770259832379,"fUST",-152.0,0.000579,120,"2026-02-05T02:50:32.379",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535579,1770259832390,"fUST",-791.79194958,0.00058,90,"2026-02-05T02:50:32.390",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535580,1770259832400,"fUST",-253.62987532,0.00059151,31,"2026-02-05T02:50:32.400",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535581,1770259832409,"fUST",-300.06441132,0.00059151,7,"2026-02-05T02:50:32.409",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535582,1770259832419,"fUST",-152.0,0.000595,120,"2026-02-05T02:50:32.419",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535583,1770259832427,"fUST",-500.0,0.00059645,120,"2026-02-05T02:50:32.427",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535584,1770259832436,"fUST",-500.0,0.00060273,120,"2026-02-05T02:50:32.436",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535585,1770259832446,"fUST",-500.0,0.00060354,120,"2026-02-05T02:50:32.446",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535586,1770259832455,"fUST",-500.0,0.00060626,120,"2026-02-05T02:50:32.455",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535587,1770259832464,"fUST",-152.0,0.000611,120,"2026-02-05T02:50:32.464",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535588,1770259832473,"fUST",-500.0,0.00061984,120,"2026-02-05T02:50:32.473",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535589,1770259832484,"fUST",-152.0,0.000627,120,"2026-02-05T02:50:32.484",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535590,1770259832495,"fUST",-500.0,0.00063161,120,"2026-02-05T02:50:32.495",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535591,1770259832504,"fUST",-500.0,0.00063389,120,"2026-02-05T02:50:32.504",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535592,1770259832512,"fUST",-152.0,0.000643,120,"2026-02-05T02:50:32.512",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535593,1770259832523,"fUST",-500.0,0.00064548,120,"2026-02-05T02:50:32.523",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535594,1770259832534,"fUST",-500.0,0.00065753,120,"2026-02-05T02:50:32.534",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535595,1770259832543,"fUST",-152.0,0.000659,120,"2026-02-05T02:50:32.543",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535596,1770259832552,"fUST",-152.0,0.000675,120,"2026-02-05T02:50:32.552",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535597,1770259832563,"fUST",-613.85103347,0.00067726,120,"2026-02-05T02:50:32.563",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535598,1770259832572,"fUST",-326.53299467,0.00068493,2,"2026-02-05T02:50:32.572",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535599,1770259832582,"fUST",-500.0,0.00068493,120,"2026-02-05T02:50:32.582",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535600,1770259832592,"fUST",-152.0,0.000691,120,"2026-02-05T02:50:32.592",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535601,1770259832600,"fUST",-4841.90599472,0.00069902,28,"2026-02-05T02:50:32.600",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535602,1770259832611,"fUST",-27849.37753108,0.0007,30,"2026-02-05T02:50:32.611",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535603,1770259832619,"fUST",-200.0,0.00070102,120,"2026-02-05T02:50:32.619",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535604,1770259832628,"fUST",-152.0,0.000706,120,"2026-02-05T02:50:32.628",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535605,1770259832637,"fUST",-500.0,0.00071156,120,"2026-02-05T02:50:32.637",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535606,1770259832646,"fUST",-792.70662951,0.00071224,120,"2026-02-05T02:50:32.646",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535607,1770259832655,"fUST",-500.0,0.00071232,120,"2026-02-05T02:50:32.655",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535608,1770259832664,"fUST",-288.326146,0.0007163,120,"2026-02-05T02:50:32.664",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535609,1770259832673,"fUST",-152.0,0.000722,120,"2026-02-05T02:50:32.673",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535610,1770259832682,"fUST",-1444.0,0.00072603,120,"2026-02-05T02:50:32.682",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535611,1770259832691,"fUST",-152.0,0.000738,120,"2026-02-05T02:50:32.691",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535612,1770259832700,"fUST",-999.0,0.00075391,120,"2026-02-05T02:50:32.700",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535613,1770259832709,"fUST",-27849.37753108,0.00075392,30,"2026-02-05T02:50:32.709",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535614,1770259832718,"fUST",-152.0,0.000754,120,"2026-02-05T02:50:32.718",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535615,1770259832727,"fUST",-158.6,0.000754,14,"2026-02-05T02:50:32.727",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535616,1770259832736,"fUST",-500.0,0.00076712,120,"2026-02-05T02:50:32.736",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535617,1770259832746,"fUST",-231.60631361,0.00076712,2,"2026-02-05T02:50:32.746",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535618,1770259832755,"fUST",-165.0,0.00077,120,"2026-02-05T02:50:32.755",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535619,1770259832765,"fUST",-432.489218,0.0007809,120,"2026-02-05T02:50:32.765",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535620,1770259832774,"fUST",-168.0,0.0008,120,"2026-02-05T02:50:32.774",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535621,1770259832783,"fUST",-383.32076389,0.00080822,7,"2026-02-05T02:50:32.783",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535622,1770259832792,"fUST",-500.0,0.00082191,120,"2026-02-05T02:50:32.792",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535623,1770259832801,"fUST",-150.0,0.000822,30,"2026-02-05T02:50:32.801",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535624,1770259832810,"fUST",-195.042592,0.000822,30,"2026-02-05T02:50:32.810",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535625,1770259832819,"fUST",-150.0,0.000822,30,"2026-02-05T02:50:32.819",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535626,1770259832828,"fUST",-195.042592,0.000822,30,"2026-02-05T02:50:32.828",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535627,1770259832837,"fUST",-150.0,0.000822,30,"2026-02-05T02:50:32.837",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535628,1770259832845,"fUST",-195.042592,0.000822,30,"2026-02-05T02:50:32.845",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535629,1770259832854,"fUST",-150.0,0.000822,30,"2026-02-05T02:50:32.854",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535630,1770259832864,"fUST",-195.042592,0.000822,30,"2026-02-05T02:50:32.864",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535631,1770259832873,"fUST",-150.0,0.000822,30,"2026-02-05T02:50:32.873",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535632,1770259832882,"fUST",-195.042592,0.000822,30,"2026-02-05T02:50:32.882",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535633,1770259832891,"fUST",-185.7962936,0.000822,30,"2026-02-05T02:50:32.891",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535634,1770259832900,"fUST",-185.7962936,0.000822,30,"2026-02-05T02:50:32.900",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535635,1770259832909,"fUST",-185.7962936,0.000822,30,"2026-02-05T02:50:32.909",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535636,1770259832917,"fUST",-1330.32607089,0.00082423,2,"2026-02-05T02:50:32.917",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535637,1770259832926,"fUST",-217.44603743,0.00082423,54,"2026-02-05T02:50:32.926",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535638,1770259832936,"fUST",-1181.49738908,0.00082513,8,"2026-02-05T02:50:32.936",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535639,1770259833030,"fUST",-27849.37753108,0.00082523,30,"2026-02-05T02:50:33.030",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535640,1770259833041,"fUST",-27849.37753108,0.00082523,30,"2026-02-05T02:50:33.041",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535641,1770259833051,"fUST",-1444.0,0.00084932,120,"2026-02-05T02:50:33.051",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535642,1770259833060,"fUST",-500.0,0.00087671,120,"2026-02-05T02:50:33.060",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535643,1770259833069,"fUST",-343.83335594,0.00089041,30,"2026-02-05T02:50:33.069",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535644,1770259833078,"fUST",-600.0,0.0009,120,"2026-02-05T02:50:33.078",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535645,1770259833086,"fUST",-2917.12,0.0009314,10,"2026-02-05T02:50:33.086",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535646,1770259833096,"fUST",-500.0,0.0009315,120,"2026-02-05T02:50:33.096",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535647,1770259833105,"fUST",-209.23902741,0.00093151,14,"2026-02-05T02:50:33.105",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535648,1770259833114,"fUST",-721.0,0.00094716,31,"2026-02-05T02:50:33.114",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535649,1770259833123,"fUST",-362.34675333,0.0009726,90,"2026-02-05T02:50:33.123",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535650,1770259833131,"fUST",-200.0,0.00097895,120,"2026-02-05T02:50:33.131",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535651,1770259833140,"fUST",-1000.0,0.00098,120,"2026-02-05T02:50:33.140",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535652,1770259833150,"fUST",-500.0,0.0009863,120,"2026-02-05T02:50:33.150",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535653,1770259833159,"fUST",-269.72,0.0009957,120,"2026-02-05T02:50:33.159",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535654,1770259833168,"fUST",-3379.25226991,0.001,120,"2026-02-05T02:50:33.168",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535655,1770259833177,"fUST",-500.0,0.001,120,"2026-02-05T02:50:33.177",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535656,1770259833186,"fUST",-500.0,0.001,120,"2026-02-05T02:50:33.186",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535657,1770259833196,"fUST",-258.40166437,0.0010137,120,"2026-02-05T02:50:33.196",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535658,1770259833204,"fUST",-200.0,0.00101981,120,"2026-02-05T02:50:33.204",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535659,1770259833214,"fUST",-542.37953793,0.00104109,120,"2026-02-05T02:50:33.214",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535660,1770259833223,"fUST",-155.54327336,0.00105479,2,"2026-02-05T02:50:33.223",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535661,1770259833232,"fUST",-227.89,0.00105479,120,"2026-02-05T02:50:33.232",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535662,1770259833241,"fUST",-150.0,0.00109589,120,"2026-02-05T02:50:33.241",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535663,1770259833251,"fUST",-228.4086627,0.00109589,120,"2026-02-05T02:50:33.251",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535664,1770259833260,"fUST",-150.0,0.00115562,120,"2026-02-05T02:50:33.260",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535665,1770259833269,"fUST",-150.531979,0.00115562,120,"2026-02-05T02:50:33.269",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535666,1770259833279,"fUST",-151.063959,0.00115562,120,"2026-02-05T02:50:33.279",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535667,1770259833289,"fUST",-151.595938,0.00115562,120,"2026-02-05T02:50:33.289",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535668,1770259833298,"fUST",-152.127918,0.00115562,120,"2026-02-05T02:50:33.298",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535669,1770259833307,"fUST",-152.659898,0.00115562,120,"2026-02-05T02:50:33.307",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535670,1770259833316,"fUST",-153.191877,0.00115562,120,"2026-02-05T02:50:33.316",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535671,1770259833325,"fUST",-153.723857,0.00115562,120,"2026-02-05T02:50:33.325",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535672,1770259833334,"fUST",-154.255837,0.00115562,120,"2026-02-05T02:50:33.334",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535673,1770259833343,"fUST",-154.787816,0.00115562,120,"2026-02-05T02:50:33.343",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535674,1770259833352,"fUST",-150.0,0.00117808,120,"2026-02-05T02:50:33.352",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535675,1770259833362,"fUST",-999.0,0.00119227,120,"2026-02-05T02:50:33.362",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535676,1770259833371,"fUST",-1000.0,0.0012,120,"2026-02-05T02:50:33.371",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535677,1770259833380,"fUST",-590.74869454,0.00125792,22,"2026-02-05T02:50:33.380",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535678,1770259833389,"fUST",-150.0,0.00126027,120,"2026-02-05T02:50:33.389",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535679,1770259833398,"fUST",-300.0,0.0013,120,"2026-02-05T02:50:33.398",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535680,1770259833407,"fUST",-1330.32607085,0.00134018,120,"2026-02-05T02:50:33.407",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535681,1770259833416,"fUST",-150.0,0.00134246,120,"2026-02-05T02:50:33.416",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535682,1770259833425,"fUST",-292.82813359,0.00136986,120,"2026-02-05T02:50:33.425",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535683,1770259833434,"fUST",-260.500828,0.00136986,120,"2026-02-05T02:50:33.434",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535684,1770259833443,"fUST",-285.65626719,0.00137205,120,"2026-02-05T02:50:33.443",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535685,1770259833452,"fUST",-285.65626719,0.00137479,120,"2026-02-05T02:50:33.452",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535686,1770259833461,"fUST",-238.04688932,0.00137808,120,"2026-02-05T02:50:33.461",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535687,1770259833471,"fUST",-200.0,0.00138517,120,"2026-02-05T02:50:33.471",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535688,1770259833481,"fUST",-500.0,0.00139999,10,"2026-02-05T02:50:33.481",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535689,1770259833492,"fUST",-500.0,0.00139999,10,"2026-02-05T02:50:33.492",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535690,1770259833502,"fUST",-150.0,0.00142465,120,"2026-02-05T02:50:33.502",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535691,1770259833512,"fUST",-260.500828,0.00144196,120,"2026-02-05T02:50:33.512",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535692,1770259833522,"fUST",-1523.939084,0.00144452,120,"2026-02-05T02:50:33.522",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535693,1770259833534,"fUST",-3000.0,0.0015,120,"2026-02-05T02:50:33.534",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535694,1770259833546,"fUST",-237.11127579,0.00150684,120,"2026-02-05T02:50:33.546",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535695,1770259833556,"fUST",-260.500828,0.00151406,120,"2026-02-05T02:50:33.556",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535696,1770259833565,"fUST",-558.534,0.00154761,120,"2026-02-05T02:50:33.565",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535697,1770259833575,"fUST",-369.0,0.00154761,2,"2026-02-05T02:50:33.575",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535698,1770259833585,"fUST",-179.0,0.00154761,120,"2026-02-05T02:50:33.585",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535699,1770259833594,"fUST",-420.0,0.00157761,120,"2026-02-05T02:50:33.594",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535700,1770259833604,"fUST",-162.463,0.00157761,120,"2026-02-05T02:50:33.604",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535701,1770259833613,"fUST",-260.500828,0.00158616,120,"2026-02-05T02:50:33.613",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535702,1770259833624,"fUST",-200.0,0.00161863,120,"2026-02-05T02:50:33.624",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535703,1770259833633,"fUST",-245.0,0.00162027,120,"2026-02-05T02:50:33.633",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535704,1770259833643,"fUST",-635.93730782,0.00162154,7,"2026-02-05T02:50:33.643",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535705,1770259833652,"fUST",-2543.74923127,0.00162154,7,"2026-02-05T02:50:33.652",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535706,1770259833661,"fUST",-1989.28312034,0.00162154,7,"2026-02-05T02:50:33.661",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535707,1770259833671,"fUST",-245.0,0.00162529,120,"2026-02-05T02:50:33.671",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535708,1770259833681,"fUST",-245.0,0.00162776,7,"2026-02-05T02:50:33.681",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535709,1770259833690,"fUST",-999.0,0.00163062,120,"2026-02-05T02:50:33.690",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535710,1770259833700,"fUST",-245.0,0.00163474,2,"2026-02-05T02:50:33.700",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535711,1770259833709,"fUST",-245.0,0.00164464,30,"2026-02-05T02:50:33.709",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535712,1770259833718,"fUST",-245.0,0.00165333,2,"2026-02-05T02:50:33.718",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535713,1770259833727,"fUST",-245.0,0.00165432,30,"2026-02-05T02:50:33.727",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535714,1770259833737,"fUST",-260.500828,0.00165826,120,"2026-02-05T02:50:33.737",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535715,1770259833746,"fUST",-245.0,0.00166074,2,"2026-02-05T02:50:33.746",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535716,1770259833756,"fUST",-245.0,0.00166412,7,"2026-02-05T02:50:33.756",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535717,1770259833765,"fUST",-245.0,0.00167202,120,"2026-02-05T02:50:33.765",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535718,1770259833774,"fUST",-245.0,0.00167454,2,"2026-02-05T02:50:33.774",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535719,1770259833783,"fUST",-245.0,0.00167823,2,"2026-02-05T02:50:33.783",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535720,1770259833793,"fUST",-245.0,0.00168192,30,"2026-02-05T02:50:33.793",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535721,1770259833802,"fUST",-245.0,0.00168325,30,"2026-02-05T02:50:33.802",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535722,1770259833812,"fUST",-245.0,0.00168632,7,"2026-02-05T02:50:33.812",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535723,1770259833822,"fUST",-245.0,0.001692,7,"2026-02-05T02:50:33.822",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535724,1770259833831,"fUST",-245.0,0.00169255,7,"2026-02-05T02:50:33.831",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535725,1770259833841,"fUST",-245.0,0.00169933,2,"2026-02-05T02:50:33.841",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535726,1770259833851,"fUST",-245.0,0.00170165,2,"2026-02-05T02:50:33.851",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535727,1770259833860,"fUST",-245.0,0.00170296,2,"2026-02-05T02:50:33.860",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535728,1770259833869,"fUST",-245.0,0.00170801,2,"2026-02-05T02:50:33.869",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535729,1770259833879,"fUST",-245.0,0.00171545,7,"2026-02-05T02:50:33.879",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535730,1770259833887,"fUST",-260.500828,0.00173035,120,"2026-02-05T02:50:33.887",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535731,1770259833897,"fUST",-245.0,0.00173326,120,"2026-02-05T02:50:33.897",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535732,1770259833908,"fUST",-245.0,0.00175127,30,"2026-02-05T02:50:33.908",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535733,1770259833917,"fUST",-245.0,0.00177626,7,"2026-02-05T02:50:33.917",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535734,1770259833926,"fUST",-8613.29905115,0.0017999,2,"2026-02-05T02:50:33.926",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535735,1770259833940,"fUST",-514.21856922,0.0017999,2,"2026-02-05T02:50:33.940",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535736,1770259833956,"fUST",-850.60969334,0.0017999,2,"2026-02-05T02:50:33.956",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535737,1770259833986,"fUST",-7324.0769,0.0017999,2,"2026-02-05T02:50:33.986",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535749,1770259838118,"fUST",-622.31349277,0.00069999,120,"2026-02-05T02:50:38.118",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535750,1770259838128,"fUST",-1943.27674218,0.0012,120,"2026-02-05T02:50:38.128",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535751,1770259838226,"fUST",-152.00267521,0.00052173,2,"2026-02-05T02:50:38.226",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535752,1770259838236,"fUST",-627.12228657,0.0012,120,"2026-02-05T02:50:38.236",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535753,1770259838248,"fUST",-429.60097125,0.0012,120,"2026-02-05T02:50:38.248",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535754,1770259838258,"fUST",-76.77574006,0.0017999,2,"2026-02-05T02:50:38.258",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535786,1770259840393,"fUST",-801.1081349,0.00070002,120,"2026-02-05T02:50:40.393",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535788,1770259840404,"fUST",-237.59915375,0.00070002,120,"2026-02-05T02:50:40.404",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404535790,1770259840414,"fUST",-11009.19183042,0.0017999,2,"2026-02-05T02:50:40.414",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536181,1770259845751,"fUST",-978.33233533,0.00124951,120,"2026-02-05T02:50:45.751",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536183,1770259845763,"fUST",-60.3749533,0.00124951,120,"2026-02-05T02:50:45.763",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536185,1770259845771,"fUST",-6657.6250467,0.0017999,2,"2026-02-05T02:50:45.771",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536281,1770259846915,"fUST",-64954.20316911,0.0017999,2,"2026-02-05T02:50:46.915",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536282,1770259846925,"fUST",-3000.0,0.0018,120,"2026-02-05T02:50:46.925",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536283,1770259846934,"fUST",-260.500828,0.00180245,120,"2026-02-05T02:50:46.934",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536284,1770259846944,"fUST",-1330.32607085,0.00185614,120,"2026-02-05T02:50:46.944",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536285,1770259846953,"fUST",-2430.93,0.00187345,10,"2026-02-05T02:50:46.953",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536286,1770259846962,"fUST",-156864.43783337,0.00187355,120,"2026-02-05T02:50:46.962",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536289,1770259846984,"fUST",-545.5,0.00187355,120,"2026-02-05T02:50:46.984",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536290,1770259846994,"fUST",-20315.76101715,0.00187355,120,"2026-02-05T02:50:46.994",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536292,1770259847005,"fUST",-1377156.26541206,0.00187355,120,"2026-02-05T02:50:47.005",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536294,1770259847015,"fUST",-260.500828,0.00187455,120,"2026-02-05T02:50:47.015",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536296,1770259847024,"fUST",-5000.0,0.0019,120,"2026-02-05T02:50:47.024",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536298,1770259847033,"fUST",-2285.908626,0.00192603,120,"2026-02-05T02:50:47.033",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536300,1770259847042,"fUST",-172.34631531,0.00192904,120,"2026-02-05T02:50:47.042",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536302,1770259847051,"fUST",-590.74869454,0.00194655,30,"2026-02-05T02:50:47.051",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536304,1770259847060,"fUST",-260.500828,0.00194665,120,"2026-02-05T02:50:47.060",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536306,1770259847070,"fUST",-172.34631531,0.00195425,120,"2026-02-05T02:50:47.070",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536309,1770259847079,"fUST",-952.0,0.00199898,120,"2026-02-05T02:50:47.079",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536311,1770259847088,"fUST",-1000.0,0.002,120,"2026-02-05T02:50:47.088",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536313,1770259847097,"fUST",-242.99415759,0.002,120,"2026-02-05T02:50:47.097",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536315,1770259847107,"fUST",-1965.62440598,0.00200422,2,"2026-02-05T02:50:47.107",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536317,1770259847115,"fUST",-3068.21684621,0.00200422,2,"2026-02-05T02:50:47.115",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536319,1770259847125,"fUST",-480.36666258,0.00200422,2,"2026-02-05T02:50:47.125",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536321,1770259847133,"fUST",-864.65999265,0.00200422,2,"2026-02-05T02:50:47.133",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536322,1770259847142,"fUST",-1537.17332026,0.00200422,2,"2026-02-05T02:50:47.142",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536324,1770259847151,"fUST",-2399.4314796,0.00200422,2,"2026-02-05T02:50:47.151",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536326,1770259847160,"fUST",-260.500828,0.00201875,120,"2026-02-05T02:50:47.160",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536329,1770259847171,"fUST",-500.0,0.00202115,10,"2026-02-05T02:50:47.171",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536331,1770259847180,"fUST",-273.83745908,0.00204273,2,"2026-02-05T02:50:47.180",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536333,1770259847189,"fUST",-614.25762687,0.00204273,2,"2026-02-05T02:50:47.189",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536335,1770259847198,"fUST",-999.0,0.00206898,120,"2026-02-05T02:50:47.198",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536337,1770259847206,"fUST",-260.500828,0.00209084,120,"2026-02-05T02:50:47.206",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536339,1770259847215,"fUST",-3000.0,0.0021,120,"2026-02-05T02:50:47.215",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536341,1770259847224,"fUST",-260.500828,0.00216294,120,"2026-02-05T02:50:47.224",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536342,1770259847233,"fUST",-1181.49738908,0.0021998,60,"2026-02-05T02:50:47.233",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536343,1770259847241,"fUST",-210.42936088,0.0021998,60,"2026-02-05T02:50:47.241",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536345,1770259847251,"fUST",-224.78,0.00222,120,"2026-02-05T02:50:47.251",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536347,1770259847259,"fUST",-260.500828,0.00223504,120,"2026-02-05T02:50:47.259",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536349,1770259847268,"fUST",-200.0,0.00227384,120,"2026-02-05T02:50:47.268",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536351,1770259847276,"fUST",-260.500828,0.00230714,120,"2026-02-05T02:50:47.276",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536353,1770259847285,"fUST",-1330.32607085,0.00237209,120,"2026-02-05T02:50:47.285",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536355,1770259847294,"fUST",-260.500828,0.00237924,120,"2026-02-05T02:50:47.294",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536357,1770259847303,"fUST",-1350.8029409,0.00239317,120,"2026-02-05T02:50:47.303",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536359,1770259847312,"fUST",-3000.0,0.0024,120,"2026-02-05T02:50:47.312",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536361,1770259847321,"fUST",-158.6,0.0024,30,"2026-02-05T02:50:47.321",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536363,1770259847329,"fUST",-260.500828,0.00245133,120,"2026-02-05T02:50:47.329",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536365,1770259847338,"fUST",-1000.0,0.0025,120,"2026-02-05T02:50:47.338",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536367,1770259847347,"fUST",-590.74869454,0.00250723,60,"2026-02-05T02:50:47.347",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536369,1770259847357,"fUST",-999.0,0.00250733,120,"2026-02-05T02:50:47.357",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536371,1770259847366,"fUST",-260.500828,0.00252343,120,"2026-02-05T02:50:47.366",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536373,1770259847374,"fUST",-260.500828,0.00259553,120,"2026-02-05T02:50:47.374",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536374,1770259847384,"fUST",-260.500828,0.00266763,120,"2026-02-05T02:50:47.384",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536376,1770259847392,"fUST",-1181.49738908,0.00273962,60,"2026-02-05T02:50:47.392",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536378,1770259847401,"fUST",-210.42936088,0.00273962,60,"2026-02-05T02:50:47.401",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536380,1770259847410,"fUST",-590.74869454,0.00273963,60,"2026-02-05T02:50:47.410",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536382,1770259847419,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.419",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536384,1770259847428,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.428",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536386,1770259847437,"fUST",-528.83921748,0.00273972,120,"2026-02-05T02:50:47.437",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536388,1770259847446,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.446",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536390,1770259847454,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.454",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536392,1770259847463,"fUST",-1000.0,0.00273972,2,"2026-02-05T02:50:47.463",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536394,1770259847472,"fUST",-150.24846515,0.00273972,120,"2026-02-05T02:50:47.472",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536396,1770259847484,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.484",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536398,1770259847493,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.493",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536400,1770259847502,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.502",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536402,1770259847511,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.511",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536404,1770259847520,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.520",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536406,1770259847531,"fUST",-500.0,0.00273972,60,"2026-02-05T02:50:47.531",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536408,1770259847540,"fUST",-501.24790665,0.00273972,120,"2026-02-05T02:50:47.540",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536410,1770259847550,"fUST",-550.0,0.00273972,30,"2026-02-05T02:50:47.550",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536412,1770259847559,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.559",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536414,1770259847568,"fUST",-171.78122686,0.00273972,120,"2026-02-05T02:50:47.568",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536416,1770259847577,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.577",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536418,1770259847586,"fUST",-503.93949317,0.00273972,120,"2026-02-05T02:50:47.586",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536419,1770259847594,"fUST",-500.0,0.00273972,2,"2026-02-05T02:50:47.594",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536421,1770259847607,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.607",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536423,1770259847616,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.616",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536425,1770259847626,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.626",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536426,1770259847635,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.635",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536427,1770259847643,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.643",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536428,1770259847652,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.652",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536429,1770259847661,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.661",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536431,1770259847670,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.670",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536433,1770259847679,"fUST",-171.26155348,0.00273972,120,"2026-02-05T02:50:47.679",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536434,1770259847688,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.688",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536436,1770259847697,"fUST",-500.43120087,0.00273972,120,"2026-02-05T02:50:47.697",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536438,1770259847706,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.706",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536440,1770259847715,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.715",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536441,1770259847724,"fUST",-500.0,0.00273972,54,"2026-02-05T02:50:47.724",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536443,1770259847733,"fUST",-1000.0,0.00273972,120,"2026-02-05T02:50:47.733",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536445,1770259847742,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.742",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536447,1770259847751,"fUST",-502.65121956,0.00273972,120,"2026-02-05T02:50:47.751",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536449,1770259847760,"fUST",-467.7517144,0.00273972,120,"2026-02-05T02:50:47.760",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536450,1770259847769,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.769",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536452,1770259847779,"fUST",-437.32067554,0.00273972,120,"2026-02-05T02:50:47.779",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536454,1770259847787,"fUST",-500.0,0.00273972,2,"2026-02-05T02:50:47.787",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536455,1770259847796,"fUST",-516.13210522,0.00273972,120,"2026-02-05T02:50:47.796",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536456,1770259847805,"fUST",-525.49673895,0.00273972,120,"2026-02-05T02:50:47.805",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536457,1770259847814,"fUST",-540.98021468,0.00273972,120,"2026-02-05T02:50:47.814",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536458,1770259847823,"fUST",-533.50559143,0.00273972,120,"2026-02-05T02:50:47.823",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536459,1770259847832,"fUST",-293.79,0.00273972,120,"2026-02-05T02:50:47.832",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536460,1770259847841,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.841",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536461,1770259847850,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.850",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536462,1770259847859,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.859",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536463,1770259847867,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.867",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536464,1770259847876,"fUST",-552.39025015,0.00273972,120,"2026-02-05T02:50:47.876",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536465,1770259847885,"fUST",-150.0,0.00273972,120,"2026-02-05T02:50:47.885",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536466,1770259847894,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.894",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536467,1770259847903,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.903",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536468,1770259847912,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.912",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536469,1770259847920,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.920",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536470,1770259847930,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.930",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536471,1770259847938,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.938",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536472,1770259847948,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.948",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536473,1770259847957,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.957",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536474,1770259847966,"fUST",-207.12408441,0.00273972,120,"2026-02-05T02:50:47.966",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536475,1770259847975,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:47.975",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536476,1770259847986,"fUST",-503.74868323,0.00273972,120,"2026-02-05T02:50:47.986",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536477,1770259847995,"fUST",-511.27,0.00273972,120,"2026-02-05T02:50:47.995",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536478,1770259848007,"fUST",-500.0,0.00273972,31,"2026-02-05T02:50:48.007",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536479,1770259848017,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.017",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536480,1770259848027,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.027",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536481,1770259848037,"fUST",-226.93,0.00273972,120,"2026-02-05T02:50:48.037",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536482,1770259848046,"fUST",-500.0,0.00273972,30,"2026-02-05T02:50:48.046",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536483,1770259848056,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.056",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536484,1770259848065,"fUST",-735.56,0.00273972,120,"2026-02-05T02:50:48.065",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536485,1770259848074,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.074",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536486,1770259848084,"fUST",-514.71,0.00273972,120,"2026-02-05T02:50:48.084",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536487,1770259848092,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.092",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536488,1770259848101,"fUST",-401.9,0.00273972,120,"2026-02-05T02:50:48.101",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536489,1770259848111,"fUST",-798.05,0.00273972,120,"2026-02-05T02:50:48.111",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536490,1770259848122,"fUST",-2241.32,0.00273972,120,"2026-02-05T02:50:48.122",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536491,1770259848132,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.132",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536492,1770259848143,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.143",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536493,1770259848152,"fUST",-241.41906398,0.00273972,120,"2026-02-05T02:50:48.152",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536494,1770259848162,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.162",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536495,1770259848171,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.171",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536496,1770259848181,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.181",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536497,1770259848192,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.192",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536498,1770259848202,"fUST",-500.0,0.00273972,2,"2026-02-05T02:50:48.202",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536499,1770259848211,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.211",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536500,1770259848220,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.220",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536501,1770259848231,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.231",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536502,1770259848241,"fUST",-338.79176805,0.00273972,120,"2026-02-05T02:50:48.241",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536503,1770259848250,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.250",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536504,1770259848261,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.261",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536505,1770259848272,"fUST",-586.39608682,0.00273972,120,"2026-02-05T02:50:48.272",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536506,1770259848282,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.282",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536507,1770259848292,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.292",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536508,1770259848301,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.301",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536509,1770259848310,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.310",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536510,1770259848321,"fUST",-676.11,0.00273972,120,"2026-02-05T02:50:48.321",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536511,1770259848330,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.330",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536512,1770259848339,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.339",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536513,1770259848349,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.349",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536514,1770259848435,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.435",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536515,1770259848455,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.455",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536516,1770259848466,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.466",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536517,1770259848479,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.479",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536518,1770259848495,"fUST",-579.20387122,0.00273972,120,"2026-02-05T02:50:48.495",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536519,1770259848507,"fUST",-585.72854468,0.00273972,120,"2026-02-05T02:50:48.507",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536520,1770259848519,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.519",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536521,1770259848531,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.531",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536522,1770259848542,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.542",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536523,1770259848551,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.551",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536524,1770259848563,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.563",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536525,1770259848574,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.574",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536526,1770259848585,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.585",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536527,1770259848595,"fUST",-5658.56,0.00273972,2,"2026-02-05T02:50:48.595",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536528,1770259848604,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.604",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536529,1770259848614,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.614",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536530,1770259848622,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.622",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536531,1770259848632,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.632",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536532,1770259848642,"fUST",-414.24542011,0.00273972,120,"2026-02-05T02:50:48.642",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536533,1770259848651,"fUST",-277.17713735,0.00273972,120,"2026-02-05T02:50:48.651",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536534,1770259848660,"fUST",-288.92081167,0.00273972,120,"2026-02-05T02:50:48.660",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536535,1770259848670,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.670",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536536,1770259848679,"fUST",-344.6,0.00273972,2,"2026-02-05T02:50:48.679",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536537,1770259848689,"fUST",-2000.0,0.00273972,120,"2026-02-05T02:50:48.689",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536538,1770259848698,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.698",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536539,1770259848708,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.708",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536540,1770259848718,"fUST",-185.8661489,0.00273972,120,"2026-02-05T02:50:48.718",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536541,1770259848727,"fUST",-391.14,0.00273972,120,"2026-02-05T02:50:48.727",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536542,1770259848736,"fUST",-150.65359743,0.00273972,120,"2026-02-05T02:50:48.736",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536543,1770259848746,"fUST",-546.51385002,0.00273972,120,"2026-02-05T02:50:48.746",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536544,1770259848755,"fUST",-332.34311874,0.00273972,120,"2026-02-05T02:50:48.755",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536545,1770259848767,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.767",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536546,1770259848776,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.776",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536547,1770259848785,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.785",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536548,1770259848794,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.794",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536549,1770259848803,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.803",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536550,1770259848812,"fUST",-2552.29,0.00273972,120,"2026-02-05T02:50:48.812",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536551,1770259848821,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.821",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536552,1770259848831,"fUST",-1463.91,0.00273972,21,"2026-02-05T02:50:48.831",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536553,1770259848840,"fUST",-674.21,0.00273972,120,"2026-02-05T02:50:48.840",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536554,1770259848849,"fUST",-500.0,0.00273972,7,"2026-02-05T02:50:48.849",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536555,1770259848859,"fUST",-534.54,0.00273972,120,"2026-02-05T02:50:48.859",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536556,1770259848868,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.868",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536557,1770259848877,"fUST",-477.80797488,0.00273972,120,"2026-02-05T02:50:48.877",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536558,1770259848886,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.886",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536559,1770259848895,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.895",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536560,1770259848904,"fUST",-771.76,0.00273972,120,"2026-02-05T02:50:48.904",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536561,1770259848913,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.913",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536562,1770259848923,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.923",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536563,1770259848932,"fUST",-465.56627031,0.00273972,120,"2026-02-05T02:50:48.932",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536564,1770259848941,"fUST",-1823.09,0.00273972,120,"2026-02-05T02:50:48.941",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536565,1770259848951,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.951",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536566,1770259848960,"fUST",-365.75628915,0.00273972,120,"2026-02-05T02:50:48.960",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536567,1770259848970,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.970",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536568,1770259848979,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:48.979",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536569,1770259848990,"fUST",-3710.69,0.00273972,90,"2026-02-05T02:50:48.990",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536570,1770259849000,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.000",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536571,1770259849009,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.009",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536572,1770259849020,"fUST",-931.5,0.00273972,120,"2026-02-05T02:50:49.020",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536573,1770259849030,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.030",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536574,1770259849039,"fUST",-658.87,0.00273972,120,"2026-02-05T02:50:49.039",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536575,1770259849048,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.048",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536576,1770259849057,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.057",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536577,1770259849066,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.066",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536578,1770259849076,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.076",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536579,1770259849086,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.086",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536580,1770259849097,"fUST",-501.69635149,0.00273972,120,"2026-02-05T02:50:49.097",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536581,1770259849106,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.106",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536582,1770259849115,"fUST",-160.51860337,0.00273972,120,"2026-02-05T02:50:49.115",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536583,1770259849124,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.124",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536584,1770259849133,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.133",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536585,1770259849143,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.143",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536586,1770259849151,"fUST",-215.29021098,0.00273972,120,"2026-02-05T02:50:49.151",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536587,1770259849161,"fUST",-566.57,0.00273972,120,"2026-02-05T02:50:49.161",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536588,1770259849170,"fUST",-506.66,0.00273972,120,"2026-02-05T02:50:49.170",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536589,1770259849179,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.179",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536590,1770259849187,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.187",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536591,1770259849197,"fUST",-528.898574,0.00273972,120,"2026-02-05T02:50:49.197",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536592,1770259849207,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.207",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536593,1770259849216,"fUST",-718.56,0.00273972,120,"2026-02-05T02:50:49.216",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536594,1770259849226,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.226",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536595,1770259849237,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.237",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536596,1770259849247,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.247",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536597,1770259849256,"fUST",-205.88427203,0.00273972,120,"2026-02-05T02:50:49.256",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536598,1770259849266,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.266",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536599,1770259849275,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.275",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536600,1770259849284,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.284",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536601,1770259849293,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.293",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536602,1770259849302,"fUST",-500.0,0.00273972,120,"2026-02-05T02:50:49.302",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536603,1770259849313,"fUST",-2042.06,0.00273972,10,"2026-02-05T02:50:49.313",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536604,1770259849322,"fUST",-151.0,0.00273973,120,"2026-02-05T02:50:49.322",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536605,1770259849331,"fUST",-151.0,0.00273973,120,"2026-02-05T02:50:49.331",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536606,1770259849340,"fUST",-151.0,0.00273973,120,"2026-02-05T02:50:49.340",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536607,1770259849349,"fUST",-180.220827,0.00273973,120,"2026-02-05T02:50:49.349",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536608,1770259849358,"fUST",-298.032316,0.00273973,120,"2026-02-05T02:50:49.358",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536609,1770259849367,"fUST",-200.440029,0.00273973,120,"2026-02-05T02:50:49.367",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536610,1770259849377,"fUST",-182.446301,0.00273973,120,"2026-02-05T02:50:49.377",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536611,1770259849388,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.388",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536612,1770259849399,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.399",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536613,1770259849409,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.409",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536614,1770259849418,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.418",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536615,1770259849428,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.428",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536616,1770259849437,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.437",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536617,1770259849447,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.447",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536618,1770259849456,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.456",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536619,1770259849465,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.465",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536620,1770259849474,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.474",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536621,1770259849486,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.486",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536622,1770259849496,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.496",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536623,1770259849506,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.506",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536624,1770259849518,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.518",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536625,1770259849528,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.528",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536626,1770259849537,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.537",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536627,1770259849546,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.546",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536628,1770259849556,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.556",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536629,1770259849567,"fUST",-1324.968658,0.00273973,120,"2026-02-05T02:50:49.567",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536630,1770259849575,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.575",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536631,1770259849584,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.584",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536632,1770259849593,"fUST",-151.000009,0.00273973,120,"2026-02-05T02:50:49.593",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536633,1770259849603,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.603",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536634,1770259849612,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.612",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536635,1770259849620,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.620",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536636,1770259849631,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.631",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536637,1770259849641,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.641",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536638,1770259849650,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.650",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536639,1770259849660,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.660",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536640,1770259849670,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.670",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536641,1770259849680,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.680",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536642,1770259849690,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.690",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536643,1770259849706,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.706",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536644,1770259849715,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.715",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536645,1770259849725,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.725",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536646,1770259849735,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.735",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536647,1770259849744,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.744",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536648,1770259849753,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.753",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536649,1770259849761,"fUST",-797.317156,0.00273973,120,"2026-02-05T02:50:49.761",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536650,1770259849771,"fUST",-797.317159,0.00273973,120,"2026-02-05T02:50:49.771",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536651,1770259849780,"fUST",-260.500828,0.00273973,120,"2026-02-05T02:50:49.780",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536652,1770259849789,"fUST",-699.06,0.00274,30,"2026-02-05T02:50:49.789",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536653,1770259849798,"fUST",-1330.32607085,0.00288804,120,"2026-02-05T02:50:49.798",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536654,1770259849807,"fUST",-2285.908626,0.00288904,120,"2026-02-05T02:50:49.807",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536655,1770259849816,"fUST",-3000.0,0.0029,120,"2026-02-05T02:50:49.816",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536656,1770259849827,"fUST",-5000.0,0.0029,120,"2026-02-05T02:50:49.827",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536657,1770259849837,"fUST",-999.0,0.00294569,120,"2026-02-05T02:50:49.837",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536658,1770259849846,"fUST",-1000.0,0.003,120,"2026-02-05T02:50:49.846",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536659,1770259849856,"fUST",-590.74869454,0.0031999,90,"2026-02-05T02:50:49.856",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536660,1770259849867,"fUST",-3000.0,0.0032,120,"2026-02-05T02:50:49.867",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536661,1770259849878,"fUST",-999.0,0.00338405,120,"2026-02-05T02:50:49.878",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536662,1770259849887,"fUST",-505.13079781,0.00339989,10,"2026-02-05T02:50:49.887",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536663,1770259849895,"fUST",-699.06,0.0034,30,"2026-02-05T02:50:49.895",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536664,1770259849906,"fUST",-200.0,0.00342519,120,"2026-02-05T02:50:49.906",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536665,1770259849916,"fUST",-1096.78900001,0.0035,120,"2026-02-05T02:50:49.916",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536666,1770259849925,"fUST",-1062.0,0.0035,120,"2026-02-05T02:50:49.925",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536667,1770259849935,"fUST",-200.0,0.00353902,120,"2026-02-05T02:50:49.935",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536668,1770259849944,"fUST",-1181.49738908,0.00356154,90,"2026-02-05T02:50:49.944",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536669,1770259849953,"fUST",-210.42936088,0.00356154,90,"2026-02-05T02:50:49.953",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536670,1770259849962,"fUST",-211.25,0.00356164,120,"2026-02-05T02:50:49.962",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536671,1770259849971,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:49.971",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536672,1770259849980,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:49.980",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536673,1770259849989,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:49.989",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536674,1770259849998,"fUST",-1000.0,0.00356164,2,"2026-02-05T02:50:49.998",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536675,1770259850008,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.008",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536676,1770259850018,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.018",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536677,1770259850028,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.028",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536678,1770259850037,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.037",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536679,1770259850046,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.046",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536680,1770259850055,"fUST",-500.0,0.00356164,60,"2026-02-05T02:50:50.055",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536681,1770259850064,"fUST",-550.0,0.00356164,30,"2026-02-05T02:50:50.064",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536682,1770259850073,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.073",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536683,1770259850082,"fUST",-438.65174797,0.00356164,120,"2026-02-05T02:50:50.082",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536684,1770259850091,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.091",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536685,1770259850101,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.101",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536686,1770259850110,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.110",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536687,1770259850119,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.119",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536688,1770259850129,"fUST",-371.03556349,0.00356164,120,"2026-02-05T02:50:50.129",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536689,1770259850139,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.139",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536690,1770259850148,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.148",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536691,1770259850157,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.157",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536692,1770259850166,"fUST",-211.77509804,0.00356164,120,"2026-02-05T02:50:50.166",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536693,1770259850175,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.175",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536694,1770259850184,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.184",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536695,1770259850193,"fUST",-500.0,0.00356164,54,"2026-02-05T02:50:50.193",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536696,1770259850202,"fUST",-1000.0,0.00356164,120,"2026-02-05T02:50:50.202",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536697,1770259850212,"fUST",-326.17217988,0.00356164,120,"2026-02-05T02:50:50.212",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536698,1770259850221,"fUST",-606.28805844,0.00356164,120,"2026-02-05T02:50:50.221",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536699,1770259850231,"fUST",-500.0,0.00356164,2,"2026-02-05T02:50:50.231",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536700,1770259850240,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.240",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536701,1770259850249,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.249",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536702,1770259850258,"fUST",-515.0600416,0.00356164,120,"2026-02-05T02:50:50.258",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536703,1770259850269,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.269",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536704,1770259850278,"fUST",-151.0,0.00356164,120,"2026-02-05T02:50:50.278",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536705,1770259850288,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.288",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536706,1770259850298,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.298",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536707,1770259850307,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.307",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536708,1770259850317,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.317",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536709,1770259850326,"fUST",-162.61,0.00356164,120,"2026-02-05T02:50:50.326",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536710,1770259850402,"fUST",-510.21992546,0.00356164,120,"2026-02-05T02:50:50.402",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536711,1770259850411,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.411",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536712,1770259850420,"fUST",-205.92799629,0.00356164,120,"2026-02-05T02:50:50.420",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536713,1770259850429,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.429",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536714,1770259850438,"fUST",-267.03551096,0.00356164,31,"2026-02-05T02:50:50.438",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536715,1770259850447,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.447",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536716,1770259850455,"fUST",-300.87100016,0.00356164,120,"2026-02-05T02:50:50.455",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536717,1770259850464,"fUST",-500.0,0.00356164,30,"2026-02-05T02:50:50.464",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536718,1770259850473,"fUST",-359.43241182,0.00356164,120,"2026-02-05T02:50:50.473",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536719,1770259850484,"fUST",-735.56,0.00356164,120,"2026-02-05T02:50:50.484",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536720,1770259850495,"fUST",-512.88588254,0.00356164,120,"2026-02-05T02:50:50.495",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536721,1770259850504,"fUST",-514.71,0.00356164,120,"2026-02-05T02:50:50.504",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536722,1770259850515,"fUST",-530.08671948,0.00356164,120,"2026-02-05T02:50:50.515",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536723,1770259850524,"fUST",-798.05,0.00356164,120,"2026-02-05T02:50:50.524",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536724,1770259850535,"fUST",-2241.32,0.00356164,120,"2026-02-05T02:50:50.535",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536725,1770259850543,"fUST",-512.36348586,0.00356164,120,"2026-02-05T02:50:50.543",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536726,1770259850553,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.553",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536727,1770259850563,"fUST",-508.74642589,0.00356164,120,"2026-02-05T02:50:50.563",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536728,1770259850572,"fUST",-529.05866593,0.00356164,120,"2026-02-05T02:50:50.572",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536729,1770259850581,"fUST",-194.5795908,0.00356164,120,"2026-02-05T02:50:50.581",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536730,1770259850590,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.590",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536731,1770259850599,"fUST",-500.0,0.00356164,2,"2026-02-05T02:50:50.599",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536732,1770259850608,"fUST",-520.78576747,0.00356164,120,"2026-02-05T02:50:50.608",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536733,1770259850617,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.617",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536734,1770259850626,"fUST",-618.76358519,0.00356164,120,"2026-02-05T02:50:50.626",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536735,1770259850635,"fUST",-503.76863594,0.00356164,120,"2026-02-05T02:50:50.635",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536736,1770259850644,"fUST",-406.86938904,0.00356164,120,"2026-02-05T02:50:50.644",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536737,1770259850652,"fUST",-518.78545729,0.00356164,120,"2026-02-05T02:50:50.652",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536738,1770259850661,"fUST",-490.0,0.00356164,120,"2026-02-05T02:50:50.661",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536739,1770259850670,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.670",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536740,1770259850678,"fUST",-222.07918484,0.00356164,120,"2026-02-05T02:50:50.678",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536741,1770259850687,"fUST",-676.11,0.00356164,120,"2026-02-05T02:50:50.687",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536742,1770259850696,"fUST",-505.91059055,0.00356164,120,"2026-02-05T02:50:50.696",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536743,1770259850704,"fUST",-524.80161338,0.00356164,120,"2026-02-05T02:50:50.704",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536744,1770259850714,"fUST",-516.98096328,0.00356164,120,"2026-02-05T02:50:50.714",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536745,1770259850724,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.724",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536746,1770259850733,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.733",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536747,1770259850742,"fUST",-523.32870447,0.00356164,120,"2026-02-05T02:50:50.742",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536748,1770259850751,"fUST",-522.05578265,0.00356164,120,"2026-02-05T02:50:50.751",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536749,1770259850759,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.759",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536750,1770259850771,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.771",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536751,1770259850780,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.780",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536752,1770259850788,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.788",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536753,1770259850798,"fUST",-193.01192247,0.00356164,120,"2026-02-05T02:50:50.798",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536754,1770259850807,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.807",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536755,1770259850815,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.815",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536756,1770259850824,"fUST",-5658.56,0.00356164,2,"2026-02-05T02:50:50.824",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536757,1770259850833,"fUST",-514.37071285,0.00356164,120,"2026-02-05T02:50:50.833",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536758,1770259850842,"fUST",-277.32332775,0.00356164,120,"2026-02-05T02:50:50.842",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536759,1770259850851,"fUST",-512.66087796,0.00356164,120,"2026-02-05T02:50:50.851",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536760,1770259850859,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.859",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536761,1770259850869,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.869",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536762,1770259850878,"fUST",-344.6,0.00356164,2,"2026-02-05T02:50:50.878",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536763,1770259850887,"fUST",-1390.09610596,0.00356164,120,"2026-02-05T02:50:50.887",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536764,1770259850895,"fUST",-550.29552402,0.00356164,120,"2026-02-05T02:50:50.895",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536765,1770259850904,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.904",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536766,1770259850914,"fUST",-541.05838319,0.00356164,120,"2026-02-05T02:50:50.914",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536767,1770259850923,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.923",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536768,1770259850932,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.932",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536769,1770259850941,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.941",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536770,1770259850951,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:50.951",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536771,1770259850960,"fUST",-2552.29,0.00356164,120,"2026-02-05T02:50:50.960",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536772,1770259850969,"fUST",-595.76324232,0.00356164,120,"2026-02-05T02:50:50.969",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536773,1770259850978,"fUST",-1463.91,0.00356164,21,"2026-02-05T02:50:50.978",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536774,1770259850987,"fUST",-674.21,0.00356164,120,"2026-02-05T02:50:50.987",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536775,1770259850997,"fUST",-500.0,0.00356164,7,"2026-02-05T02:50:50.997",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536776,1770259851007,"fUST",-534.54,0.00356164,120,"2026-02-05T02:50:51.007",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536777,1770259851019,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.019",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536778,1770259851029,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.029",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536779,1770259851038,"fUST",-518.48967303,0.00356164,120,"2026-02-05T02:50:51.038",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536780,1770259851048,"fUST",-771.76,0.00356164,120,"2026-02-05T02:50:51.048",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536781,1770259851057,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.057",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536782,1770259851066,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.066",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536783,1770259851075,"fUST",-1823.09,0.00356164,120,"2026-02-05T02:50:51.075",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536784,1770259851084,"fUST",-505.3843987,0.00356164,120,"2026-02-05T02:50:51.084",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536785,1770259851093,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.093",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536786,1770259851102,"fUST",-515.24191651,0.00356164,120,"2026-02-05T02:50:51.102",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536787,1770259851111,"fUST",-3710.69,0.00356164,90,"2026-02-05T02:50:51.111",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536788,1770259851120,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.120",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536789,1770259851129,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.129",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536790,1770259851138,"fUST",-931.5,0.00356164,120,"2026-02-05T02:50:51.138",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536791,1770259851148,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.148",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536792,1770259851157,"fUST",-658.87,0.00356164,120,"2026-02-05T02:50:51.157",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536793,1770259851168,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.168",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536794,1770259851178,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.178",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536795,1770259851187,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.187",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536796,1770259851196,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.196",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536797,1770259851205,"fUST",-600.32621463,0.00356164,120,"2026-02-05T02:50:51.205",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536798,1770259851215,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.215",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536799,1770259851224,"fUST",-508.19085387,0.00356164,120,"2026-02-05T02:50:51.224",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536800,1770259851233,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.233",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536801,1770259851242,"fUST",-566.57,0.00356164,120,"2026-02-05T02:50:51.242",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536802,1770259851251,"fUST",-506.66,0.00356164,120,"2026-02-05T02:50:51.251",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536803,1770259851262,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.262",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536804,1770259851271,"fUST",-528.18033862,0.00356164,120,"2026-02-05T02:50:51.271",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536805,1770259851280,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.280",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536806,1770259851289,"fUST",-718.56,0.00356164,120,"2026-02-05T02:50:51.289",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536807,1770259851299,"fUST",-515.94725062,0.00356164,120,"2026-02-05T02:50:51.299",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536808,1770259851309,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.309",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536809,1770259851318,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.318",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536810,1770259851327,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.327",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536811,1770259851336,"fUST",-500.0,0.00356164,120,"2026-02-05T02:50:51.336",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536812,1770259851345,"fUST",-551.18052095,0.00356164,120,"2026-02-05T02:50:51.345",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536813,1770259851354,"fUST",-465.25418566,0.00356164,120,"2026-02-05T02:50:51.354",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536814,1770259851365,"fUST",-513.74637105,0.00356164,120,"2026-02-05T02:50:51.365",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536815,1770259851375,"fUST",-2042.06,0.00356164,10,"2026-02-05T02:50:51.375",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536816,1770259851384,"fUST",-160.0,0.00361619,3,"2026-02-05T02:50:51.384",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536817,1770259851394,"fUST",-5000.0,0.0038,120,"2026-02-05T02:50:51.394",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536818,1770259851404,"fUST",-160.0,0.00381184,4,"2026-02-05T02:50:51.404",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536819,1770259851414,"fUST",-999.0,0.0038224,120,"2026-02-05T02:50:51.414",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536820,1770259851423,"fUST",-699.06,0.00386,30,"2026-02-05T02:50:51.423",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536821,1770259851432,"fUST",-5000.0,0.0039,120,"2026-02-05T02:50:51.432",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536822,1770259851443,"fUST",-200.0,0.00395274,120,"2026-02-05T02:50:51.443",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536823,1770259851452,"fUST",-6940047.06599469,0.003979,120,"2026-02-05T02:50:51.452",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536824,1770259851503,"fUST",-1570.34,0.003979,120,"2026-02-05T02:50:51.503",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536825,1770259851660,"fUST",-5314.71726295,0.003979,120,"2026-02-05T02:50:51.660",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536826,1770259865673,"fUST",500.0,0.00013273,2,"2026-02-05T02:51:05.673",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536827,1770259867649,"fUST",347.97984605,0.00013273,2,"2026-02-05T02:51:07.649",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536828,1770259868333,"fUST",500.0,0.00013273,2,"2026-02-05T02:51:08.333",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536829,1770259868446,"fUST",500.54037679,0.00013273,2,"2026-02-05T02:51:08.446",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536830,1770259870386,"fUST",426.22745964,0.00013273,2,"2026-02-05T02:51:10.386",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536831,1770259870699,"fUST",501.26175588,0.00013273,2,"2026-02-05T02:51:10.699",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536832,1770259872539,"fUST",500.0,0.00013273,2,"2026-02-05T02:51:12.539",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536833,1770259872567,"fUST",500.0,0.00013273,2,"2026-02-05T02:51:12.567",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536834,1770259874625,"fUST",500.0,0.00013273,2,"2026-02-05T02:51:14.625",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536835,1770259874679,"fUST",267.65962509,0.00013821,2,"2026-02-05T02:51:14.679",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536836,1770259877309,"fUST",501.0004453,0.00013273,2,"2026-02-05T02:51:17.309",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536837,1770259877584,"fUST",500.0,0.00013273,2,"2026-02-05T02:51:17.584",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536838,1770259877796,"fUST",179.48183328,0.00013273,2,"2026-02-05T02:51:17.796",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536839,1770259877820,"fUST",259.18581487,0.00013273,2,"2026-02-05T02:51:17.820",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536840,1770259879316,"fUST",205.38102226,0.00013273,2,"2026-02-05T02:51:19.316",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536841,1770259880656,"fUST",46.48836097,0.00013273,2,"2026-02-05T02:51:20.656",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536842,1770259880699,"fUST",453.51163903,0.00013273,2,"2026-02-05T02:51:20.699",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536843,1770259926767,"fUST",500.50079033,0.00013273,2,"2026-02-05T02:52:06.767",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536844,1770259926851,"fUST",500.0,0.00013273,2,"2026-02-05T02:52:06.851",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536845,1770259926914,"fUST",924.74318778,0.00013821,2,"2026-02-05T02:52:06.914",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536846,1770259928512,"fUST",326.96670025,0.00013273,2,"2026-02-05T02:52:08.512",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536847,1770259930454,"fUST",302.80573112,0.00013673,2,"2026-02-05T02:52:10.454",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536848,1770259932090,"fUST",502.08002276,0.00013699,2,"2026-02-05T02:52:12.090",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536849,1770259933613,"fUST",506.56547141,0.00013699,2,"2026-02-05T02:52:13.613",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536850,1770259956522,"fUST",303.10001603,0.000189,2,"2026-02-05T02:52:36.522",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536851,1770259956572,"fUST",303.10001603,0.00019089,2,"2026-02-05T02:52:36.572",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536852,1770259956611,"fUST",303.10001603,0.00019278,2,"2026-02-05T02:52:36.611",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536853,1770259956653,"fUST",303.10001603,0.00019467,2,"2026-02-05T02:52:36.653",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536854,1770259956713,"fUST",303.10001603,0.00019656,2,"2026-02-05T02:52:36.713",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536855,1770259988841,"fUST",639.39649117,0.00013699,2,"2026-02-05T02:53:08.841",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536856,1770259990974,"fUST",500.0,0.00013273,2,"2026-02-05T02:53:10.974",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536857,1770259991037,"fUST",500.0,0.00013821,2,"2026-02-05T02:53:11.037",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536858,1770260046168,"fUST",500.80530664,0.00013273,2,"2026-02-05T02:54:06.168",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536859,1770260101153,"fUST",2175.10306821,0.00026849,2,"2026-02-05T02:55:01.153",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536860,1770260101178,"fUST",884.66241728,0.00026849,2,"2026-02-05T02:55:01.178",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536861,1770260102905,"fUST",353.66994885,0.00013273,2,"2026-02-05T02:55:02.905",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536862,1770260106535,"fUST",477.01589653,0.00013699,2,"2026-02-05T02:55:06.535",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536863,1770260111434,"fUST",150.0,0.00022127,30,"2026-02-05T02:55:11.434",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536864,1770260113169,"fUST",40000.0,0.00039485,30,"2026-02-05T02:55:13.169",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536865,1770260223132,"fUST",500.0,0.00013699,2,"2026-02-05T02:57:03.132",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536867,1770260223188,"fUST",260.05017888,0.00014247,2,"2026-02-05T02:57:03.188",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536868,1770260226054,"fUST",264.00009679,0.00013699,2,"2026-02-05T02:57:06.054",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536869,1770260257476,"fUST",5524.8,0.0003,120,"2026-02-05T02:57:37.476",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536871,1770260284676,"fUST",500.74819225,0.00013699,2,"2026-02-05T02:58:04.676",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536872,1770260288062,"fUST",500.0,0.00013699,2,"2026-02-05T02:58:08.062",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536873,1770260288094,"fUST",321.68310957,0.00014247,2,"2026-02-05T02:58:08.094",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536874,1770260320821,"fUST",-5548.10179722,0.00026849,2,"2026-02-05T02:58:40.821",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536875,1770260324643,"fUST",-400.0,0.00034898,2,"2026-02-05T02:58:44.643",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536876,1770260324669,"fUST",-400.0,0.00034999,3,"2026-02-05T02:58:44.669",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536877,1770260329301,"fUST",-560.0,0.00037422,2,"2026-02-05T02:58:49.301",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536878,1770260329325,"fUST",-1600.0,0.00037523,3,"2026-02-05T02:58:49.325",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536879,1770260329348,"fUST",-501.0,0.00038249,3,"2026-02-05T02:58:49.348",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536880,1770260329371,"fUST",-478.35888313,0.00038355,120,"2026-02-05T02:58:49.371",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536881,1770260329395,"fUST",-6860.64111687,0.00038355,2,"2026-02-05T02:58:49.395",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536882,1770260332722,"fUST",-10000.0,0.00038355,2,"2026-02-05T02:58:52.722",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536883,1770260337005,"fUST",-9265.50273495,0.00038355,2,"2026-02-05T02:58:57.005",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536884,1770260337032,"fUST",-500.0,0.00039485,2,"2026-02-05T02:58:57.032",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536885,1770260337060,"fUST",-234.49726505,0.00039485,2,"2026-02-05T02:58:57.060",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536886,1770260343514,"fUST",500.0,0.00013699,2,"2026-02-05T02:59:03.514",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536887,1770260343576,"fUST",1000.0,0.00014247,2,"2026-02-05T02:59:03.576",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536888,1770260343635,"fUST",349.45474003,0.00014795,2,"2026-02-05T02:59:03.635",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536889,1770260402251,"fUST",1699.26,0.00018,2,"2026-02-05T03:00:02.251",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536890,1770260413474,"fUST",1699.26,0.00018,2,"2026-02-05T03:00:13.474",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536891,1770260413799,"fUST",1699.26,0.000181,2,"2026-02-05T03:00:13.799",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536892,1770260414150,"fUST",1699.26,0.000181,2,"2026-02-05T03:00:14.150",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536893,1770260414445,"fUST",553.50525997,0.000181,2,"2026-02-05T03:00:14.445",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536894,1770260414469,"fUST",1145.75474003,0.000181,2,"2026-02-05T03:00:14.469",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536895,1770260415026,"fUST",1699.26,0.000182,2,"2026-02-05T03:00:15.026",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536896,1770260415490,"fUST",1606.88346275,0.000182,2,"2026-02-05T03:00:15.490",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536897,1770260415523,"fUST",92.37653725,0.000182,2,"2026-02-05T03:00:15.523",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536898,1770260415683,"fUST",1699.26,0.000183,2,"2026-02-05T03:00:15.683",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536899,1770260415990,"fUST",1699.26,0.000183,2,"2026-02-05T03:00:15.990",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536900,1770260416285,"fUST",1699.26,0.000183,2,"2026-02-05T03:00:16.285",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536901,1770260416618,"fUST",1482.67603988,0.000184,2,"2026-02-05T03:00:16.618",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536902,1770260416642,"fUST",216.58396012,0.000184,2,"2026-02-05T03:00:16.642",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536903,1770260416998,"fUST",1699.26,0.000184,2,"2026-02-05T03:00:16.998",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536904,1770260417353,"fUST",1699.26,0.000184,2,"2026-02-05T03:00:17.353",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536905,1770260417780,"fUST",1699.26,0.000185,2,"2026-02-05T03:00:17.780",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536906,1770260418108,"fUST",1699.26,0.000185,2,"2026-02-05T03:00:18.108",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536907,1770260418396,"fUST",1699.26,0.000186,2,"2026-02-05T03:00:18.396",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536908,1770260418694,"fUST",1699.26,0.000186,2,"2026-02-05T03:00:18.694",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536909,1770260418986,"fUST",1699.26,0.000186,2,"2026-02-05T03:00:18.986",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536910,1770260419387,"fUST",1699.26,0.000187,2,"2026-02-05T03:00:19.387",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536911,1770260419809,"fUST",1699.26,0.000187,2,"2026-02-05T03:00:19.809",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536912,1770260420109,"fUST",967.76143435,0.000187,2,"2026-02-05T03:00:20.109",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536913,1770260469221,"fUST",500.1007543,0.00013273,2,"2026-02-05T03:01:09.221",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536914,1770260473044,"fUST",500.0,0.00013273,2,"2026-02-05T03:01:13.044",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536915,1770260473853,"fUST",500.0,0.00013273,2,"2026-02-05T03:01:13.853",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536916,1770260476052,"fUST",500.0,0.00013273,2,"2026-02-05T03:01:16.052",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536917,1770260482993,"fUST",500.0,0.00013273,2,"2026-02-05T03:01:22.993",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536918,1770260526145,"fUST",500.0,0.00013699,2,"2026-02-05T03:02:06.145",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536919,1770260526208,"fUST",150.0,0.00017808,2,"2026-02-05T03:02:06.208",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536920,1770260526243,"fUST",500.62351729,0.00013699,2,"2026-02-05T03:02:06.243",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536921,1770260526279,"fUST",1000.0,0.00014247,2,"2026-02-05T03:02:06.279",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536922,1770260526333,"fUST",1500.0,0.00014795,2,"2026-02-05T03:02:06.333",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536923,1770260526378,"fUST",2000.0,0.00015342,2,"2026-02-05T03:02:06.378",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536924,1770260526414,"fUST",567.33320417,0.0001589,2,"2026-02-05T03:02:06.414",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536926,1770260532648,"fUST",300.0,0.00013673,2,"2026-02-05T03:02:12.648",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536927,1770260539180,"fUST",-302.44896921,0.00018356,2,"2026-02-05T03:02:19.180",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536928,1770260539205,"fUST",-731.49856565,0.000187,2,"2026-02-05T03:02:19.205",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536929,1770260539231,"fUST",-181.70064659,0.00018749,2,"2026-02-05T03:02:19.231",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536930,1770260539256,"fUST",-300.0,0.00018799,2,"2026-02-05T03:02:19.256",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536931,1770260539280,"fUST",-1699.26,0.000188,2,"2026-02-05T03:02:19.280",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536932,1770260539391,"fUST",-1699.26,0.000188,2,"2026-02-05T03:02:19.391",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536933,1770260539419,"fUST",-1699.26,0.000188,2,"2026-02-05T03:02:19.419",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536934,1770260539443,"fUST",-3386.57181855,0.00018816,2,"2026-02-05T03:02:19.443",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536935,1770260542718,"fUST",-1920.79956914,0.00018816,2,"2026-02-05T03:02:22.718",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536936,1770260542743,"fUST",-1699.26,0.000189,2,"2026-02-05T03:02:22.743",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536937,1770260542767,"fUST",-1699.26,0.000189,2,"2026-02-05T03:02:22.767",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536938,1770260542791,"fUST",-1699.26,0.00019,2,"2026-02-05T03:02:22.791",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536939,1770260542815,"fUST",-1699.26,0.00019,2,"2026-02-05T03:02:22.815",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536940,1770260542839,"fUST",-1282.16043086,0.00019,2,"2026-02-05T03:02:22.839",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536941,1770260546230,"fUST",-417.09956914,0.00019,2,"2026-02-05T03:02:26.230",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536942,1770260546254,"fUST",-1699.26,0.000191,2,"2026-02-05T03:02:26.254",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536943,1770260546279,"fUST",-1699.26,0.000191,2,"2026-02-05T03:02:26.279",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536944,1770260546302,"fUST",-1699.26,0.000191,2,"2026-02-05T03:02:26.302",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536945,1770260546325,"fUST",-1699.26,0.000192,2,"2026-02-05T03:02:26.325",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536946,1770260546349,"fUST",-1699.26,0.000192,2,"2026-02-05T03:02:26.349",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536947,1770260546374,"fUST",-1086.60043086,0.000192,2,"2026-02-05T03:02:26.374",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536948,1770260549858,"fUST",-612.65956914,0.000192,2,"2026-02-05T03:02:29.858",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536949,1770260549882,"fUST",-1699.26,0.000193,2,"2026-02-05T03:02:29.882",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536950,1770260549910,"fUST",-1699.26,0.000193,2,"2026-02-05T03:02:29.910",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536951,1770260549942,"fUST",-5362.42852334,0.000193,2,"2026-02-05T03:02:29.942",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536952,1770260549971,"fUST",-626.39190752,0.000194,2,"2026-02-05T03:02:29.971",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536953,1770260554574,"fUST",-1072.86809248,0.000194,2,"2026-02-05T03:02:34.574",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536954,1770260554605,"fUST",-1699.26,0.000194,2,"2026-02-05T03:02:34.605",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536955,1770260554633,"fUST",-1699.26,0.000194,2,"2026-02-05T03:02:34.633",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536956,1770260554665,"fUST",-1699.26,0.000195,2,"2026-02-05T03:02:34.665",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536957,1770260554693,"fUST",-1699.26,0.000195,2,"2026-02-05T03:02:34.693",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536958,1770260554736,"fUST",-1699.26,0.000195,2,"2026-02-05T03:02:34.736",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536959,1770260554776,"fUST",-430.83190752,0.000196,2,"2026-02-05T03:02:34.776",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536960,1770260559476,"fUST",-1268.42809248,0.000196,2,"2026-02-05T03:02:39.476",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536961,1770260559505,"fUST",-1699.26,0.000196,2,"2026-02-05T03:02:39.505",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536962,1770260559534,"fUST",-1699.26,0.000197,2,"2026-02-05T03:02:39.534",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536963,1770260559572,"fUST",-1699.26,0.000197,2,"2026-02-05T03:02:39.572",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536964,1770260559612,"fUST",-1699.26,0.000197,2,"2026-02-05T03:02:39.612",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536965,1770260559650,"fUST",-1699.26,0.000198,2,"2026-02-05T03:02:39.650",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536966,1770260559689,"fUST",-235.27190752,0.000198,2,"2026-02-05T03:02:39.689",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536967,1770260580132,"fUST",-1463.98809248,0.000198,2,"2026-02-05T03:03:00.132",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536968,1770260586374,"fUST",503.80157978,0.00013273,2,"2026-02-05T03:03:06.374",0.0004015,85.05,0.9536809296328727,846228617.7067101]
[404536969,1770260703480,"fUST",501.08741213,0.00013273,2,"2026-02-05T03:05:03.480",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536970,1770260703647,"fUST",500.81111673,0.00013699,2,"2026-02-05T03:05:03.647",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536979,1770260836556,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:16.556",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536980,1770260837578,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:17.578",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536981,1770260838614,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:18.614",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536982,1770260839644,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:19.644",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536983,1770260840700,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:20.700",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536984,1770260841765,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:21.765",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536985,1770260842803,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:22.803",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536986,1770260843883,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:23.883",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536987,1770260844942,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:24.942",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536988,1770260846642,"fUST",160.0,1.24e-06,2,"2026-02-05T03:07:26.642",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536990,1770260880023,"fUST",232.85,0.00012987,30,"2026-02-05T03:08:00.023",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404536992,1770261030668,"fUST",500.0,0.00019799,2,"2026-02-05T03:10:30.668",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537015,1770261032348,"fUST",-1200.0,0.00025491,2,"2026-02-05T03:10:32.348",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537016,1770261032358,"fUST",-3424.983028,0.00025492,2,"2026-02-05T03:10:32.358",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537041,1770261038331,"fUST",-5159.595323,0.00025492,2,"2026-02-05T03:10:38.331",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537042,1770261038342,"fUST",-300.0,0.00026472,2,"2026-02-05T03:10:38.342",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537043,1770261038351,"fUST",-300.0,0.00026472,2,"2026-02-05T03:10:38.351",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537044,1770261038362,"fUST",-300.0,0.00026472,2,"2026-02-05T03:10:38.362",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537045,1770261038371,"fUST",-300.0,0.00026472,2,"2026-02-05T03:10:38.371",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537046,1770261038381,"fUST",-4890.30128926,0.00026574,2,"2026-02-05T03:10:38.381",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537047,1770261038391,"fUST",-1680.0,0.00027725,2,"2026-02-05T03:10:38.391",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537048,1770261038400,"fUST",-439.904635,0.00027731,2,"2026-02-05T03:10:38.400",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537049,1770261038410,"fUST",-420.0,0.00028635,2,"2026-02-05T03:10:38.410",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537050,1770261038420,"fUST",-420.0,0.00028635,2,"2026-02-05T03:10:38.420",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537051,1770261038431,"fUST",-250.0,0.00028635,2,"2026-02-05T03:10:38.431",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537053,1770261038441,"fUST",-303.0,0.00028635,2,"2026-02-05T03:10:38.441",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537055,1770261038451,"fUST",-8584.578351,0.00029122,2,"2026-02-05T03:10:38.451",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537057,1770261038461,"fUST",-2351.0,0.00030156,2,"2026-02-05T03:10:38.461",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537059,1770261038471,"fUST",-360.0,0.00030974,2,"2026-02-05T03:10:38.471",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537060,1770261038481,"fUST",-8584.578351,0.00032752,2,"2026-02-05T03:10:38.481",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537061,1770261038491,"fUST",-408.0,0.00032799,3,"2026-02-05T03:10:38.491",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537062,1770261038506,"fUST",-152.02151114,0.000332,117,"2026-02-05T03:10:38.506",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537063,1770261038515,"fUST",-8584.578351,0.00036382,2,"2026-02-05T03:10:38.515",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537064,1770261038526,"fUST",-534.19948072,0.00038354,120,"2026-02-05T03:10:38.526",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537065,1770261038536,"fUST",-265.50273495,0.00039485,2,"2026-02-05T03:10:38.536",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537066,1770261038545,"fUST",-500.0,0.00039485,7,"2026-02-05T03:10:38.545",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537067,1770261038555,"fUST",-498.42,0.00039485,2,"2026-02-05T03:10:38.555",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537068,1770261038564,"fUST",-435.61944494,0.00041096,31,"2026-02-05T03:10:38.564",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537069,1770261038574,"fUST",-333.07,0.00041359,30,"2026-02-05T03:10:38.574",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537070,1770261038583,"fUST",-210.23,0.00041359,30,"2026-02-05T03:10:38.583",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537071,1770261038593,"fUST",-333.07,0.00041459,30,"2026-02-05T03:10:38.593",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537072,1770261038602,"fUST",-439.904635,0.00041597,2,"2026-02-05T03:10:38.602",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537073,1770261038612,"fUST",-4890.30128926,0.00042899,2,"2026-02-05T03:10:38.612",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537074,1770261038621,"fUST",-333.07,0.00043434,30,"2026-02-05T03:10:38.621",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537075,1770261038631,"fUST",-152.00267521,0.000485,2,"2026-02-05T03:10:38.631",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537076,1770261038640,"fUST",-162.0,0.0005,120,"2026-02-05T03:10:38.640",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537077,1770261038650,"fUST",-359.317588,0.00051,85,"2026-02-05T03:10:38.650",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537078,1770261038659,"fUST",-500.0,0.00052001,2,"2026-02-05T03:10:38.659",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537079,1770261038669,"fUST",-162.0,0.000567,120,"2026-02-05T03:10:38.669",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537080,1770261038679,"fUST",-4890.30128926,0.00059224,2,"2026-02-05T03:10:38.679",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537081,1770261038690,"fUST",-333.07,0.00059228,60,"2026-02-05T03:10:38.690",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537082,1770261038699,"fUST",-280.7203493,0.00061,120,"2026-02-05T03:10:38.699",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537083,1770261038709,"fUST",-162.0,0.000635,120,"2026-02-05T03:10:38.709",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537084,1770261038719,"fUST",-3000.0,0.00069,120,"2026-02-05T03:10:38.719",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537085,1770261038728,"fUST",-3000.0,0.0006901,120,"2026-02-05T03:10:38.728",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537086,1770261038737,"fUST",-3000.0,0.0006902,120,"2026-02-05T03:10:38.737",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537087,1770261038747,"fUST",-3000.0,0.0006903,120,"2026-02-05T03:10:38.747",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537088,1770261038759,"fUST",-396.84464167,0.00069039,2,"2026-02-05T03:10:38.759",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537089,1770261038768,"fUST",-265.79805954,0.0006904,120,"2026-02-05T03:10:38.768",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537090,1770261038840,"fUST",-3411.84435046,0.0006904,120,"2026-02-05T03:10:38.840",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537091,1770261038849,"fUST",-162.0,0.000702,120,"2026-02-05T03:10:38.849",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537092,1770261038859,"fUST",-4890.30128926,0.00075549,2,"2026-02-05T03:10:38.859",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537093,1770261038869,"fUST",-165.0,0.00077,120,"2026-02-05T03:10:38.869",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537094,1770261038880,"fUST",-166.53,0.0007897,60,"2026-02-05T03:10:38.880",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537095,1770261038889,"fUST",-174.0,0.0008,120,"2026-02-05T03:10:38.889",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537096,1770261038898,"fUST",-269.13168838,0.0009,120,"2026-02-05T03:10:38.898",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537097,1770261038907,"fUST",-4890.30128926,0.00091874,2,"2026-02-05T03:10:38.907",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537098,1770261038916,"fUST",-2430.93,0.0009999,10,"2026-02-05T03:10:38.916",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537099,1770261038926,"fUST",-2025.78,0.0009999,10,"2026-02-05T03:10:38.926",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537100,1770261038935,"fUST",-999.0,0.00099999,120,"2026-02-05T03:10:38.935",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537101,1770261038947,"fUST",-11019.41152181,0.001,120,"2026-02-05T03:10:38.947",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537102,1770261038957,"fUST",-51484.563,0.001,120,"2026-02-05T03:10:38.957",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537103,1770261038966,"fUST",-152.6,0.001,30,"2026-02-05T03:10:38.966",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537104,1770261038976,"fUST",-266.06521417,0.0010401,120,"2026-02-05T03:10:38.976",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537105,1770261038985,"fUST",-800.0,0.0010411,120,"2026-02-05T03:10:38.985",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537106,1770261038994,"fUST",-800.0,0.00104658,120,"2026-02-05T03:10:38.994",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537107,1770261039006,"fUST",-800.0,0.00105205,120,"2026-02-05T03:10:39.006",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537108,1770261039016,"fUST",-800.0,0.00105753,120,"2026-02-05T03:10:39.016",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537109,1770261039025,"fUST",-800.0,0.00106301,120,"2026-02-05T03:10:39.025",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537110,1770261039035,"fUST",-268.8,0.00106849,120,"2026-02-05T03:10:39.035",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537111,1770261039045,"fUST",-2795.38921323,0.00108199,2,"2026-02-05T03:10:39.045",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537122,1770261040622,"fUST",-500.0,0.00038354,10,"2026-02-05T03:10:40.622",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537123,1770261040631,"fUST",-132.12750649,0.0009999,10,"2026-02-05T03:10:40.631",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537124,1770261040679,"fUST",-1556.02249351,0.0009999,10,"2026-02-05T03:10:40.679",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537125,1770261040688,"fUST",-2094.91207603,0.00108199,2,"2026-02-05T03:10:40.688",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537126,1770261040697,"fUST",-200.0,0.0010844,120,"2026-02-05T03:10:40.697",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537127,1770261040706,"fUST",-1000.0,0.00119899,120,"2026-02-05T03:10:40.706",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537128,1770261040715,"fUST",-250.0,0.00119899,120,"2026-02-05T03:10:40.715",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537129,1770261040724,"fUST",-250.0,0.00119899,120,"2026-02-05T03:10:40.724",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537130,1770261040734,"fUST",-250.0,0.00119899,120,"2026-02-05T03:10:40.734",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537132,1770261040743,"fUST",-1000.0,0.00119999,30,"2026-02-05T03:10:40.743",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537133,1770261040754,"fUST",-250.0,0.00119999,30,"2026-02-05T03:10:40.754",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537134,1770261040764,"fUST",-250.0,0.00119999,30,"2026-02-05T03:10:40.764",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537135,1770261040773,"fUST",-250.0,0.00119999,30,"2026-02-05T03:10:40.773",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537136,1770261040782,"fUST",-235.12408329,0.0012,120,"2026-02-05T03:10:40.782",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537137,1770261040793,"fUST",-554.53099338,0.0012,120,"2026-02-05T03:10:40.793",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537171,1770261048690,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.690",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537172,1770261048699,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.699",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537173,1770261048708,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.708",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537174,1770261048718,"fUST",-307.53752877,0.00026573,2,"2026-02-05T03:10:48.718",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537175,1770261048727,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.727",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537176,1770261048735,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.735",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537177,1770261048745,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.745",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537178,1770261048755,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.755",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537179,1770261048767,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.767",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537180,1770261048776,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.776",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537181,1770261048785,"fUST",-176.7,0.00026573,2,"2026-02-05T03:10:48.785",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537182,1770261048855,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.855",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537183,1770261048887,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.887",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537184,1770261048899,"fUST",-321.56609449,0.00026573,2,"2026-02-05T03:10:48.899",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537185,1770261048910,"fUST",-585.0620705,0.00026573,2,"2026-02-05T03:10:48.910",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537186,1770261048919,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.919",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537187,1770261048929,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.929",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537188,1770261048941,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.941",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537189,1770261048950,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.950",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537190,1770261048960,"fUST",-500.0,0.00026573,2,"2026-02-05T03:10:48.960",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537191,1770261048970,"fUST",-458.27430552,0.00026573,2,"2026-02-05T03:10:48.970",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537192,1770261048980,"fUST",-187.75008537,0.0012,120,"2026-02-05T03:10:48.980",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537193,1770261048991,"fUST",-4033.34318023,0.00124424,120,"2026-02-05T03:10:48.991",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537194,1770261049189,"fUST",-21595.64957661,0.00124424,120,"2026-02-05T03:10:49.189",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537195,1770261049212,"fUST",-18589.1046737,0.00124424,120,"2026-02-05T03:10:49.212",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537196,1770261049226,"fUST",-5671.42073869,0.00124424,120,"2026-02-05T03:10:49.226",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537197,1770261049332,"fUST",-2691.84997872,0.00124424,120,"2026-02-05T03:10:49.332",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537198,1770261093329,"fUST",500.0,0.000301,120,"2026-02-05T03:11:33.329",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537199,1770261183989,"fUST",500.42326292,0.00013273,2,"2026-02-05T03:13:03.989",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537200,1770261190543,"fUST",269.62542958,0.00013273,2,"2026-02-05T03:13:10.543",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537201,1770261193915,"fUST",172.1849892,0.00013273,2,"2026-02-05T03:13:13.915",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537202,1770261197106,"fUST",500.0,0.00013273,2,"2026-02-05T03:13:17.106",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537203,1770261200429,"fUST",500.0,0.00013273,2,"2026-02-05T03:13:20.429",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537204,1770261203178,"fUST",500.0,0.00013273,2,"2026-02-05T03:13:23.178",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537205,1770261253240,"fUST",300.0,0.00013673,2,"2026-02-05T03:14:13.240",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537206,1770261253503,"fUST",233.21455008,0.00013273,2,"2026-02-05T03:14:13.503",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537207,1770261276101,"fUST",7437.0,0.000453,30,"2026-02-05T03:14:36.101",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537208,1770261306509,"fUST",504.09505111,0.00013273,2,"2026-02-05T03:15:06.509",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537209,1770261306585,"fUST",546.58941443,0.00013273,2,"2026-02-05T03:15:06.585",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537210,1770261365385,"fUST",504.46730613,0.00013273,2,"2026-02-05T03:16:05.385",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537211,1770261366391,"fUST",502.70601719,0.00013273,2,"2026-02-05T03:16:06.391",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537212,1770261427442,"fUST",503.24880264,0.00013699,2,"2026-02-05T03:17:07.442",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537213,1770261436187,"fUST",500.0,0.00013273,2,"2026-02-05T03:17:16.187",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537214,1770261436249,"fUST",500.0,0.00013821,2,"2026-02-05T03:17:16.249",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537215,1770261440473,"fUST",500.0,0.00013273,2,"2026-02-05T03:17:20.473",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537216,1770261440526,"fUST",500.0,0.00013821,2,"2026-02-05T03:17:20.526",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537217,1770261467679,"fUST",151.0,0.00025,2,"2026-02-05T03:17:47.679",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537218,1770261488211,"fUST",3280.44393229,0.00042357,30,"2026-02-05T03:18:08.211",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537219,1770261495932,"fUST",10000.0,0.00019856,2,"2026-02-05T03:18:15.932",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537220,1770261496040,"fUST",10000.0,0.00019956,2,"2026-02-05T03:18:16.040",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537221,1770261496271,"fUST",287.8934085,0.00020056,2,"2026-02-05T03:18:16.271",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537222,1770261496298,"fUST",1989.0565915,0.00020056,2,"2026-02-05T03:18:16.298",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537223,1770261544142,"fUST",500.0,0.00013699,2,"2026-02-05T03:19:04.142",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537224,1770261544195,"fUST",844.24720649,0.00014247,2,"2026-02-05T03:19:04.195",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537225,1770261557183,"fUST",1000.0,0.00013821,2,"2026-02-05T03:19:17.183",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537226,1770261557235,"fUST",500.0,0.00013273,2,"2026-02-05T03:19:17.235",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537227,1770261557284,"fUST",1500.0,0.00014368,2,"2026-02-05T03:19:17.284",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537228,1770261557418,"fUST",2000.0,0.00014916,2,"2026-02-05T03:19:17.418",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537229,1770261557460,"fUST",1666.69620201,0.00015464,2,"2026-02-05T03:19:17.460",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537230,1770261557492,"fUST",833.30379799,0.00015464,2,"2026-02-05T03:19:17.492",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537231,1770261557526,"fUST",778.57876439,0.00016012,2,"2026-02-05T03:19:17.526",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537232,1770261561765,"fUST",228.79196395,0.00013273,2,"2026-02-05T03:19:21.765",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537233,1770261605193,"fUST",500.0,0.00013699,2,"2026-02-05T03:20:05.193",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537234,1770261723510,"fUST",500.42278294,0.00013699,2,"2026-02-05T03:22:03.510",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537235,1770261843173,"fUST",500.0,0.00013699,2,"2026-02-05T03:24:03.173",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537236,1770261843229,"fUST",536.27225008,0.00014247,2,"2026-02-05T03:24:03.229",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537238,1770261872327,"fUST",177500.0,0.00042352,120,"2026-02-05T03:24:32.327",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537239,1770261904237,"fUST",503.70777355,0.00013273,2,"2026-02-05T03:25:04.237",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537240,1770261904267,"fUST",500.0,0.00013699,2,"2026-02-05T03:25:04.267",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537241,1770261904295,"fUST",440.91283508,0.00013273,2,"2026-02-05T03:25:04.295",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537242,1770261904337,"fUST",559.22048422,0.00014795,2,"2026-02-05T03:25:04.337",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537243,1770261904377,"fUST",1000.0,0.00014247,2,"2026-02-05T03:25:04.377",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537244,1770261904530,"fUST",500.0,0.00013273,2,"2026-02-05T03:25:04.530",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537245,1770261904587,"fUST",1036.20080095,0.00013821,2,"2026-02-05T03:25:04.587",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537246,1770261963657,"fUST",543.57219283,0.00013273,2,"2026-02-05T03:26:03.657",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537247,1770261964058,"fUST",500.0,0.00013699,2,"2026-02-05T03:26:04.058",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537248,1770261964148,"fUST",539.01635402,0.00014247,2,"2026-02-05T03:26:04.148",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537249,1770261964173,"fUST",460.98364598,0.00014247,2,"2026-02-05T03:26:04.173",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537250,1770261964204,"fUST",502.41088488,0.00014795,2,"2026-02-05T03:26:04.204",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537251,1770261964270,"fUST",-195.22,0.000265,2,"2026-02-05T03:26:04.270",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537252,1770261964295,"fUST",-300.0,0.00026574,2,"2026-02-05T03:26:04.295",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537253,1770261964322,"fUST",-3809.28206119,0.00026575,2,"2026-02-05T03:26:04.322",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537254,1770261964348,"fUST",-399.75956015,0.00027798,2,"2026-02-05T03:26:04.348",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537255,1770261964387,"fUST",-300.0,0.00027897,2,"2026-02-05T03:26:04.387",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537256,1770261964416,"fUST",-4692.12495794,0.00027898,2,"2026-02-05T03:26:04.416",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537257,1770261964444,"fUST",-210.99649674,0.00027898,2,"2026-02-05T03:26:04.444",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537258,1770261964471,"fUST",-226.0,0.00027997,2,"2026-02-05T03:26:04.471",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537259,1770261964499,"fUST",-1200.0,0.00027997,2,"2026-02-05T03:26:04.499",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537260,1770261964530,"fUST",-184.77570149,0.00027998,2,"2026-02-05T03:26:04.530",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537261,1770261964556,"fUST",-162.03960009,0.00027998,2,"2026-02-05T03:26:04.556",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537262,1770261964584,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.584",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537263,1770261964613,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.613",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537264,1770261964639,"fUST",-192.19185757,0.00027998,2,"2026-02-05T03:26:04.639",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537265,1770261964667,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.667",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537266,1770261964694,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.694",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537267,1770261964722,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.722",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537268,1770261964748,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.748",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537269,1770261964779,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.779",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537270,1770261964806,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.806",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537271,1770261964831,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.831",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537272,1770261964857,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.857",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537273,1770261964883,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.883",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537274,1770261964910,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.910",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537275,1770261964936,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.936",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537276,1770261964964,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.964",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537277,1770261964992,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:04.992",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537278,1770261965022,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.022",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537279,1770261965048,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.048",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537280,1770261965075,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.075",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537281,1770261965101,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.101",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537282,1770261965126,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.126",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537283,1770261965153,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.153",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537284,1770261965179,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.179",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537285,1770261965205,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.205",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537286,1770261965231,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.231",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537287,1770261965255,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.255",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537288,1770261965282,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.282",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537289,1770261965306,"fUST",-127.60976483,0.00027998,2,"2026-02-05T03:26:05.306",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537290,1770261965710,"fUST",-372.39023517,0.00027998,2,"2026-02-05T03:26:05.710",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537291,1770261965740,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.740",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537292,1770261965767,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.767",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537293,1770261965794,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.794",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537294,1770261965821,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.821",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537295,1770261965847,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.847",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537296,1770261965873,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.873",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537297,1770261965898,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.898",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537298,1770261965922,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.922",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537299,1770261965948,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.948",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537300,1770261965975,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:05.975",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537301,1770261966000,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.000",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537302,1770261966025,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.025",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537303,1770261966052,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.052",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537304,1770261966077,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.077",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537305,1770261966103,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.103",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537306,1770261966128,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.128",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537307,1770261966153,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.153",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537308,1770261966178,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.178",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537309,1770261966205,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.205",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537310,1770261966232,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.232",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537311,1770261966258,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.258",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537312,1770261966285,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.285",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537313,1770261966313,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.313",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537314,1770261966340,"fUST",-441.74048482,0.00027998,2,"2026-02-05T03:26:06.340",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537315,1770261966367,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.367",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537316,1770261966394,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.394",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537317,1770261966419,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.419",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537318,1770261966443,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.443",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537319,1770261966469,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.469",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537320,1770261966497,"fUST",-376.85269741,0.00027998,2,"2026-02-05T03:26:06.497",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537321,1770261966522,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.522",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537322,1770261966548,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.548",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537323,1770261966575,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.575",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537324,1770261966600,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.600",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537325,1770261966626,"fUST",-398.05503794,0.00027998,2,"2026-02-05T03:26:06.626",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537326,1770261966653,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.653",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537327,1770261966680,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.680",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537328,1770261966707,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.707",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537329,1770261966732,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.732",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537330,1770261966761,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.761",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537331,1770261966788,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.788",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537332,1770261966815,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.815",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537333,1770261966841,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.841",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537334,1770261966867,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.867",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537335,1770261966895,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.895",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537336,1770261966923,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.923",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537337,1770261966948,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.948",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537338,1770261966975,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:06.975",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537339,1770261967002,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:07.002",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537340,1770261967028,"fUST",-410.96154466,0.00027998,2,"2026-02-05T03:26:07.028",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537341,1770261977253,"fUST",-89.03845534,0.00027998,2,"2026-02-05T03:26:17.253",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537342,1770261977282,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.282",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537343,1770261977310,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.310",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537344,1770261977336,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.336",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537345,1770261977363,"fUST",-350.0,0.00027998,2,"2026-02-05T03:26:17.363",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537346,1770261977390,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.390",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537347,1770261977421,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.421",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537348,1770261977453,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.453",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537349,1770261977483,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.483",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537350,1770261977511,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.511",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537351,1770261977539,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.539",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537352,1770261977567,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.567",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537353,1770261977595,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.595",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537354,1770261977622,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.622",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537355,1770261977648,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.648",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537356,1770261977676,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.676",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537357,1770261977703,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.703",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537358,1770261977730,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.730",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537359,1770261977756,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.756",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537360,1770261977783,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.783",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537361,1770261977809,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.809",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537362,1770261977836,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.836",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537363,1770261977862,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.862",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537364,1770261977887,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.887",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537365,1770261977919,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.919",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537366,1770261977946,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.946",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537367,1770261977972,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.972",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537368,1770261977998,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:17.998",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537369,1770261978025,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.025",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537370,1770261978052,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.052",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537371,1770261978078,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.078",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537372,1770261978104,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.104",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537373,1770261978131,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.131",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537374,1770261978159,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.159",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537375,1770261978188,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.188",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537376,1770261978214,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.214",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537377,1770261978243,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.243",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537378,1770261978268,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.268",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537379,1770261978310,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.310",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537380,1770261978341,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.341",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537381,1770261978369,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.369",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537382,1770261978397,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.397",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537383,1770261978423,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.423",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537384,1770261978450,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.450",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537385,1770261978476,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.476",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537386,1770261978503,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.503",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537387,1770261978533,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.533",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537388,1770261978558,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.558",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537389,1770261978586,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.586",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537390,1770261978612,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.612",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537391,1770261978638,"fUST",-500.0,0.00027998,2,"2026-02-05T03:26:18.638",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537392,1770261978665,"fUST",-60.96154466,0.00027998,2,"2026-02-05T03:26:18.665",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537393,1770262024030,"fUST",500.55576074,0.00013273,2,"2026-02-05T03:27:04.030",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537404,1770262063222,"fUST",8536.0497084,0.00018,2,"2026-02-05T03:27:43.222",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537405,1770262063250,"fUST",9496.19842022,0.00018,2,"2026-02-05T03:27:43.250",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537406,1770262063275,"fUST",8536.01190752,0.00018,2,"2026-02-05T03:27:43.275",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537407,1770262063304,"fUST",10000.0,0.00018,2,"2026-02-05T03:27:43.304",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537408,1770262063334,"fUST",154093.2791664,0.00018,2,"2026-02-05T03:27:43.334",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537409,1770262087643,"fUST",2999.999998,0.00042352,120,"2026-02-05T03:28:07.643",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537410,1770262106529,"fUST",8643.14628794,0.00017,2,"2026-02-05T03:28:26.529",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537411,1770262122262,"fUST",214.88725439,0.00042352,31,"2026-02-05T03:28:42.262",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537414,1770262148428,"fUST",300.0,0.000301,120,"2026-02-05T03:29:08.428",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537436,1770262232519,"fUST",-2997.86350935,0.00026849,2,"2026-02-05T03:30:32.519",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537437,1770262232542,"fUST",-690.43930993,0.00026849,2,"2026-02-05T03:30:32.542",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537438,1770262232562,"fUST",-480.0,0.00027997,2,"2026-02-05T03:30:32.562",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537439,1770262232573,"fUST",-1505.4266288,0.00027998,2,"2026-02-05T03:30:32.573",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537440,1770262232585,"fUST",-300.0,0.00027999,2,"2026-02-05T03:30:32.585",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537441,1770262232603,"fUST",-741.26793723,0.00028,3,"2026-02-05T03:30:32.603",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537443,1770262232619,"fUST",-741.26793723,0.00028,3,"2026-02-05T03:30:32.619",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537445,1770262232638,"fUST",-741.26793723,0.00028,7,"2026-02-05T03:30:32.638",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537447,1770262232649,"fUST",-741.26793723,0.00028,3,"2026-02-05T03:30:32.649",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537449,1770262232660,"fUST",-741.26793723,0.00029865,2,"2026-02-05T03:30:32.660",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537451,1770262232672,"fUST",-420.0,0.00030239,2,"2026-02-05T03:30:32.672",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537453,1770262232685,"fUST",-383.73243824,0.0003092,2,"2026-02-05T03:30:32.685",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537455,1770262232701,"fUST",-1169.15987696,0.0003092,2,"2026-02-05T03:30:32.701",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537457,1770262232712,"fUST",-1505.4266288,0.00032159,2,"2026-02-05T03:30:32.712",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537459,1770262232723,"fUST",-570.0,0.00032658,2,"2026-02-05T03:30:32.723",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537461,1770262232733,"fUST",-500.0,0.00033622,2,"2026-02-05T03:30:32.733",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537463,1770262232744,"fUST",-480.79759264,0.000345,120,"2026-02-05T03:30:32.744",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537465,1770262232758,"fUST",-8930.6683259,0.00035,5,"2026-02-05T03:30:32.758",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537467,1770262232771,"fUST",-500.0,0.00035529,2,"2026-02-05T03:30:32.771",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537469,1770262232781,"fUST",-500.0,0.00035529,2,"2026-02-05T03:30:32.781",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537471,1770262232791,"fUST",-500.0,0.00035529,2,"2026-02-05T03:30:32.791",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537473,1770262232800,"fUST",-500.0,0.00035529,2,"2026-02-05T03:30:32.800",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537475,1770262232816,"fUST",-500.0,0.00035531,2,"2026-02-05T03:30:32.816",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537477,1770262232826,"fUST",-34599.0006451,0.00035532,2,"2026-02-05T03:30:32.826",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537478,1770262232836,"fUST",-1505.4266288,0.00036321,2,"2026-02-05T03:30:32.836",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537479,1770262232846,"fUST",-151.96339269,0.000365,120,"2026-02-05T03:30:32.846",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537480,1770262232855,"fUST",-741.26793723,0.000366,7,"2026-02-05T03:30:32.855",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537481,1770262232865,"fUST",-300.120868,0.00039525,2,"2026-02-05T03:30:32.865",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537482,1770262232874,"fUST",-392.98284552,0.00039525,2,"2026-02-05T03:30:32.874",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537483,1770262232882,"fUST",-161.4,0.00039618,120,"2026-02-05T03:30:32.882",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537484,1770262232891,"fUST",-161.4,0.00039718,120,"2026-02-05T03:30:32.891",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537485,1770262232900,"fUST",-161.4,0.00039818,120,"2026-02-05T03:30:32.900",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537486,1770262232909,"fUST",-161.4,0.00039918,120,"2026-02-05T03:30:32.909",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537487,1770262232918,"fUST",-4433.75436467,0.0004,120,"2026-02-05T03:30:32.918",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537488,1770262232927,"fUST",-161.4,0.00040018,120,"2026-02-05T03:30:32.927",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537489,1770262232936,"fUST",-161.45771079,0.00040118,120,"2026-02-05T03:30:32.936",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537490,1770262233046,"fUST",-1505.4266288,0.00040482,2,"2026-02-05T03:30:33.046",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537491,1770262233059,"fUST",-194.95,0.00041096,120,"2026-02-05T03:30:33.059",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537492,1770262233070,"fUST",-359.76744268,0.00041096,31,"2026-02-05T03:30:33.070",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537493,1770262233079,"fUST",-201.54870292,0.00041714,2,"2026-02-05T03:30:33.079",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537494,1770262233089,"fUST",-544.72622411,0.00041722,2,"2026-02-05T03:30:33.089",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537495,1770262233098,"fUST",-199.73294884,0.00041934,21,"2026-02-05T03:30:33.098",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537496,1770262233108,"fUST",-631.52855927,0.00042351,120,"2026-02-05T03:30:33.108",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537497,1770262233117,"fUST",-151.0,0.00042351,120,"2026-02-05T03:30:33.117",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537498,1770262233127,"fUST",-156.587,0.00042351,120,"2026-02-05T03:30:33.127",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537499,1770262233137,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.137",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537500,1770262233147,"fUST",-162.380719,0.00042351,120,"2026-02-05T03:30:33.147",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537501,1770262233156,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.156",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537502,1770262233166,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.166",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537503,1770262233175,"fUST",-168.3888056,0.00042351,120,"2026-02-05T03:30:33.175",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537504,1770262233184,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.184",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537505,1770262233194,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.194",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537506,1770262233203,"fUST",-174.61919141,0.00042351,120,"2026-02-05T03:30:33.203",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537507,1770262233212,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.212",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537508,1770262233221,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.221",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537509,1770262233235,"fUST",-181.08010149,0.00042351,120,"2026-02-05T03:30:33.235",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537510,1770262233246,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.246",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537511,1770262233257,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.257",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537512,1770262233272,"fUST",-187.78006525,0.00042351,120,"2026-02-05T03:30:33.272",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537513,1770262233281,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.281",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537514,1770262233290,"fUST",-194.72792766,0.00042351,120,"2026-02-05T03:30:33.290",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537515,1770262233300,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.300",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537516,1770262233308,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.308",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537517,1770262233317,"fUST",-201.93286099,0.00042351,120,"2026-02-05T03:30:33.317",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537518,1770262233326,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.326",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537519,1770262233335,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.335",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537520,1770262233344,"fUST",-209.40437684,0.00042351,120,"2026-02-05T03:30:33.344",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537521,1770262233352,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.352",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537522,1770262233361,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.361",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537523,1770262233370,"fUST",-217.15233878,0.00042351,120,"2026-02-05T03:30:33.370",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537524,1770262233379,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.379",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537525,1770262233388,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.388",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537526,1770262233397,"fUST",-225.18697532,0.00042351,120,"2026-02-05T03:30:33.397",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537527,1770262233407,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.407",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537528,1770262233416,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.416",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537529,1770262233425,"fUST",-233.51889341,0.00042351,120,"2026-02-05T03:30:33.425",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537530,1770262233435,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.435",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537531,1770262233444,"fUST",-242.15909246,0.00042351,120,"2026-02-05T03:30:33.444",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537532,1770262233453,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.453",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537533,1770262233462,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.462",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537534,1770262233471,"fUST",-251.11897888,0.00042351,120,"2026-02-05T03:30:33.471",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537535,1770262233480,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.480",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537536,1770262233490,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.490",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537537,1770262233500,"fUST",-260.4103811,0.00042351,120,"2026-02-05T03:30:33.500",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537538,1770262233509,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.509",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537539,1770262233519,"fUST",-301.35758048,0.00042351,120,"2026-02-05T03:30:33.519",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537540,1770262233528,"fUST",-270.0455652,0.00042351,120,"2026-02-05T03:30:33.528",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537541,1770262233538,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.538",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537542,1770262233548,"fUST",-280.03725112,0.00042351,120,"2026-02-05T03:30:33.548",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537543,1770262233557,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.557",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537544,1770262233566,"fUST",-290.39862941,0.00042351,120,"2026-02-05T03:30:33.566",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537545,1770262233576,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.576",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537546,1770262233585,"fUST",-301.1433787,0.00042351,120,"2026-02-05T03:30:33.585",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537547,1770262233595,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.595",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537548,1770262233609,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.609",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537549,1770262233629,"fUST",-250.0,0.00042351,120,"2026-02-05T03:30:33.629",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537550,1770262233648,"fUST",-151.0,0.00042352,120,"2026-02-05T03:30:33.648",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537551,1770262233659,"fUST",-151.0,0.00042352,120,"2026-02-05T03:30:33.659",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537552,1770262233669,"fUST",-176.84,0.00042352,120,"2026-02-05T03:30:33.669",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537553,1770262233680,"fUST",-199.73294884,0.00042357,24,"2026-02-05T03:30:33.680",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537554,1770262233691,"fUST",-199.73294884,0.00042781,27,"2026-02-05T03:30:33.691",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537555,1770262233702,"fUST",-500.0,0.00042827,2,"2026-02-05T03:30:33.702",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537556,1770262233711,"fUST",-1845.50875396,0.00043165,2,"2026-02-05T03:30:33.711",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537562,1770262238512,"fUST",-409.10722953,0.00030129,2,"2026-02-05T03:30:38.512",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537563,1770262238524,"fUST",-90.89277047,0.00030129,2,"2026-02-05T03:30:38.524",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537564,1770262238533,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.533",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537565,1770262238543,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.543",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537566,1770262238553,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.553",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537567,1770262238562,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.562",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537568,1770262238572,"fUST",-266.45055977,0.00030129,2,"2026-02-05T03:30:38.572",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537569,1770262238582,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.582",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537570,1770262238591,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.591",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537571,1770262238601,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.601",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537572,1770262238610,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.610",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537573,1770262238620,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.620",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537574,1770262238629,"fUST",-479.37409682,0.00030129,2,"2026-02-05T03:30:38.629",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537575,1770262238641,"fUST",-20.62590318,0.00030129,2,"2026-02-05T03:30:38.641",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537576,1770262238651,"fUST",-382.41560942,0.00030129,2,"2026-02-05T03:30:38.651",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537577,1770262238661,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.661",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537578,1770262238671,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.671",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537579,1770262238681,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.681",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537580,1770262238691,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.691",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537581,1770262238701,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.701",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537582,1770262238710,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.710",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537583,1770262238720,"fUST",-390.9370996,0.00030129,2,"2026-02-05T03:30:38.720",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537584,1770262238729,"fUST",-624.49415621,0.00030129,2,"2026-02-05T03:30:38.729",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537585,1770262238739,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.739",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537586,1770262238748,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.748",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537587,1770262238759,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.759",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537588,1770262238769,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.769",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537589,1770262238779,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.779",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537590,1770262238789,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.789",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537591,1770262238799,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.799",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537592,1770262238808,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.808",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537593,1770262238819,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.819",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537594,1770262238828,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.828",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537595,1770262238837,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.837",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537596,1770262238847,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.847",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537597,1770262238857,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.857",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537598,1770262238866,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.866",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537599,1770262238875,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.875",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537600,1770262238885,"fUST",-500.0,0.00030129,2,"2026-02-05T03:30:38.885",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537601,1770262238895,"fUST",-1842.79406532,0.00043165,2,"2026-02-05T03:30:38.895",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537602,1770262238904,"fUST",-154.1,0.000432,14,"2026-02-05T03:30:38.904",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537603,1770262238914,"fUST",-174.88835416,0.000438,30,"2026-02-05T03:30:38.914",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537604,1770262238923,"fUST",-150.0,0.00044399,120,"2026-02-05T03:30:38.923",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537605,1770262238932,"fUST",-160.60498235,0.00045,120,"2026-02-05T03:30:38.932",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537606,1770262238942,"fUST",-8717.23019241,0.00045,120,"2026-02-05T03:30:38.942",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537607,1770262238952,"fUST",-326.53885141,0.00045167,2,"2026-02-05T03:30:38.952",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537608,1770262238962,"fUST",-177.0,0.00046399,120,"2026-02-05T03:30:38.962",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537609,1770262238971,"fUST",-293.69622143,0.00048235,60,"2026-02-05T03:30:38.971",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537610,1770262238981,"fUST",-204.0,0.00048399,120,"2026-02-05T03:30:38.981",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537611,1770262238991,"fUST",-366.1104085,0.00048806,2,"2026-02-05T03:30:38.991",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537612,1770262239000,"fUST",-1302.73990054,0.000496,120,"2026-02-05T03:30:39.000",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537613,1770262239011,"fUST",-875.07,0.0004988,120,"2026-02-05T03:30:39.011",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537614,1770262239021,"fUST",-231.0,0.00050399,120,"2026-02-05T03:30:39.021",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537615,1770262239030,"fUST",-198.03921672,0.0005099,90,"2026-02-05T03:30:39.030",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537616,1770262239039,"fUST",-258.0,0.00052399,120,"2026-02-05T03:30:39.039",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537617,1770262239049,"fUST",-185.35,0.00053765,14,"2026-02-05T03:30:39.049",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537618,1770262239060,"fUST",-1000.0,0.00054065,30,"2026-02-05T03:30:39.060",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537619,1770262239070,"fUST",-285.0,0.00054399,120,"2026-02-05T03:30:39.070",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537620,1770262239079,"fUST",-3822.43960313,0.000549,120,"2026-02-05T03:30:39.079",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537621,1770262239089,"fUST",-340.0,0.00058345,120,"2026-02-05T03:30:39.089",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537622,1770262239099,"fUST",-13096.78900891,0.000589,120,"2026-02-05T03:30:39.099",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537623,1770262239108,"fUST",-1262.63641452,0.00059337,2,"2026-02-05T03:30:39.108",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537624,1770262239118,"fUST",-502.13639036,0.00059437,5,"2026-02-05T03:30:39.118",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537625,1770262239128,"fUST",-10023.0,0.00059447,7,"2026-02-05T03:30:39.128",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537626,1770262239137,"fUST",-741.26793723,0.00059447,7,"2026-02-05T03:30:39.137",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537627,1770262239147,"fUST",-3688.30281928,0.0005948,2,"2026-02-05T03:30:39.147",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537628,1770262239157,"fUST",-4239.40545273,0.0006,30,"2026-02-05T03:30:39.157",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537629,1770262239166,"fUST",-955.39,0.00061182,10,"2026-02-05T03:30:39.166",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537630,1770262239176,"fUST",-587.76993254,0.00061192,2,"2026-02-05T03:30:39.176",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537631,1770262239186,"fUST",-200.0,0.00061484,120,"2026-02-05T03:30:39.186",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537632,1770262239195,"fUST",-658.9987353,0.0006712,2,"2026-02-05T03:30:39.195",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537633,1770262239204,"fUST",-500.0,0.00068745,2,"2026-02-05T03:30:39.204",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537634,1770262239214,"fUST",-1146.47,0.0006918,10,"2026-02-05T03:30:39.214",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537635,1770262239224,"fUST",-938.57,0.0006919,10,"2026-02-05T03:30:39.224",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537636,1770262239236,"fUST",-1375.77,0.0006919,10,"2026-02-05T03:30:39.236",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537637,1770262239246,"fUST",-20017.20585448,0.000692,30,"2026-02-05T03:30:39.246",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537638,1770262239255,"fUST",-1262.63641452,0.00075584,2,"2026-02-05T03:30:39.255",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537639,1770262239264,"fUST",-500.0,0.00075795,10,"2026-02-05T03:30:39.264",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537640,1770262239274,"fUST",-3688.30281928,0.00075796,2,"2026-02-05T03:30:39.274",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537641,1770262239283,"fUST",-1044.92432452,0.00077217,2,"2026-02-05T03:30:39.283",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537642,1770262239294,"fUST",-379.03195233,0.00082725,7,"2026-02-05T03:30:39.294",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537643,1770262239305,"fUST",-338.06375205,0.00084063,7,"2026-02-05T03:30:39.305",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537644,1770262239316,"fUST",-1171.5533072,0.00085433,2,"2026-02-05T03:30:39.316",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537645,1770262239326,"fUST",-155.09561628,0.00091048,2,"2026-02-05T03:30:39.326",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537646,1770262239335,"fUST",-279.1721093,0.00091048,2,"2026-02-05T03:30:39.335",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537647,1770262239345,"fUST",-272.11984383,0.00091048,2,"2026-02-05T03:30:39.345",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537648,1770262239354,"fUST",-489.81571889,0.00091048,2,"2026-02-05T03:30:39.354",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537649,1770262239363,"fUST",-1262.63641452,0.0009183,2,"2026-02-05T03:30:39.363",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537650,1770262239372,"fUST",-154.09,0.000919,30,"2026-02-05T03:30:39.372",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537651,1770262239384,"fUST",-3688.30281928,0.00092111,2,"2026-02-05T03:30:39.384",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537652,1770262239393,"fUST",-1632.69425706,0.00093242,2,"2026-02-05T03:30:39.393",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537653,1770262239403,"fUST",-5568.99849083,0.0009488,60,"2026-02-05T03:30:39.403",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537654,1770262239417,"fUST",-584.96456473,0.0009488,60,"2026-02-05T03:30:39.417",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537655,1770262239426,"fUST",-2008.54556144,0.0009499,12,"2026-02-05T03:30:39.426",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537656,1770262239435,"fUST",-315.60683379,0.0009499,12,"2026-02-05T03:30:39.435",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537657,1770262239444,"fUST",-15626.80327388,0.0009499,2,"2026-02-05T03:30:39.444",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537658,1770262239455,"fUST",-1677.61615989,0.0009499,2,"2026-02-05T03:30:39.455",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537659,1770262239466,"fUST",-10252.69788946,0.0009499,2,"2026-02-05T03:30:39.466",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537660,1770262239478,"fUST",-4640.26298572,0.0009499,2,"2026-02-05T03:30:39.478",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537671,1770262244977,"fUST",-742.0456972,0.0009499,2,"2026-02-05T03:30:44.977",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537681,1770262246880,"fUST",-255.904,0.0009499,2,"2026-02-05T03:30:46.880",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537682,1770262246934,"fUST",-66804.66999385,0.0009499,2,"2026-02-05T03:30:46.934",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537683,1770262246944,"fUST",-255.0,0.0009499,120,"2026-02-05T03:30:46.944",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537684,1770262246953,"fUST",-158.62607893,0.00094999,120,"2026-02-05T03:30:46.953",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537685,1770262246962,"fUST",-179215.6473678,0.00095,120,"2026-02-05T03:30:46.962",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537686,1770262246972,"fUST",-33893.10023671,0.00095,120,"2026-02-05T03:30:46.972",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537687,1770262246981,"fUST",-699.06,0.00095,30,"2026-02-05T03:30:46.981",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537688,1770262246990,"fUST",-6071.0905601,0.000975,30,"2026-02-05T03:30:46.990",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537689,1770262246999,"fUST",-1000.0,0.00098,120,"2026-02-05T03:30:46.999",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537690,1770262247008,"fUST",-254.544792,0.000988,120,"2026-02-05T03:30:47.008",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537691,1770262247019,"fUST",-191.728551,0.0009998,2,"2026-02-05T03:30:47.019",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537692,1770262247029,"fUST",-506.5847701,0.001,120,"2026-02-05T03:30:47.029",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537693,1770262247038,"fUST",-7366.0,0.001,120,"2026-02-05T03:30:47.038",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537694,1770262247048,"fUST",-870.78350025,0.00102642,2,"2026-02-05T03:30:47.048",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537695,1770262247126,"fUST",-217.44603743,0.00103646,74,"2026-02-05T03:30:47.126",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537696,1770262247135,"fUST",-338.40290492,0.00103721,2,"2026-02-05T03:30:47.135",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537697,1770262247145,"fUST",-1830.55204251,0.00103746,2,"2026-02-05T03:30:47.145",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537698,1770262247156,"fUST",-178.0,0.00104,120,"2026-02-05T03:30:47.156",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537699,1770262247166,"fUST",-496.30597208,0.00104533,2,"2026-02-05T03:30:47.166",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537700,1770262247175,"fUST",-1262.63641452,0.00108077,120,"2026-02-05T03:30:47.175",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537701,1770262247184,"fUST",-3688.30281928,0.00108427,2,"2026-02-05T03:30:47.184",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537702,1770262247194,"fUST",-999.0,0.00108702,120,"2026-02-05T03:30:47.194",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537703,1770262247203,"fUST",-500.0,0.00108702,2,"2026-02-05T03:30:47.203",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537704,1770262247212,"fUST",-5904.2491322,0.00108703,20,"2026-02-05T03:30:47.212",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537705,1770262247223,"fUST",-8462.8121299,0.00108703,20,"2026-02-05T03:30:47.223",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537706,1770262247237,"fUST",-178.0,0.00109387,120,"2026-02-05T03:30:47.237",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537707,1770262247247,"fUST",-419.998898,0.00118156,120,"2026-02-05T03:30:47.247",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537708,1770262247257,"fUST",-1529370.13557068,0.001188,120,"2026-02-05T03:30:47.257",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537709,1770262247268,"fUST",-250.0,0.00119999,30,"2026-02-05T03:30:47.268",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537710,1770262247277,"fUST",-1000.0,0.00119999,30,"2026-02-05T03:30:47.277",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537711,1770262247287,"fUST",-250.0,0.00119999,30,"2026-02-05T03:30:47.287",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537712,1770262247298,"fUST",-4463.69620753,0.0012,30,"2026-02-05T03:30:47.298",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537713,1770262247308,"fUST",-699.06,0.0012,30,"2026-02-05T03:30:47.308",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537714,1770262247318,"fUST",-1317.4160544,0.00122574,25,"2026-02-05T03:30:47.318",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537715,1770262247329,"fUST",-1888.3086258,0.00122574,25,"2026-02-05T03:30:47.329",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537716,1770262247339,"fUST",-502.13639036,0.00124303,22,"2026-02-05T03:30:47.339",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537717,1770262247350,"fUST",-502.13639036,0.00124313,22,"2026-02-05T03:30:47.350",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537718,1770262247359,"fUST",-1262.63641452,0.00124323,120,"2026-02-05T03:30:47.359",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537719,1770262247369,"fUST",-88888.0,0.00124323,120,"2026-02-05T03:30:47.369",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537720,1770262247379,"fUST",-500.0,0.00124422,2,"2026-02-05T03:30:47.379",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537721,1770262247389,"fUST",-250.0,0.00124423,120,"2026-02-05T03:30:47.389",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537722,1770262247397,"fUST",-1000.0,0.00124423,120,"2026-02-05T03:30:47.397",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537723,1770262247406,"fUST",-250.0,0.00124423,120,"2026-02-05T03:30:47.406",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537724,1770262247416,"fUST",-502.13639036,0.00124515,22,"2026-02-05T03:30:47.416",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537725,1770262247425,"fUST",-505.13079781,0.00124741,10,"2026-02-05T03:30:47.425",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537726,1770262247435,"fUST",-3688.30281928,0.00124742,2,"2026-02-05T03:30:47.435",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537727,1770262247443,"fUST",-250.0,0.00124999,30,"2026-02-05T03:30:47.443",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537728,1770262247452,"fUST",-1000.0,0.00124999,30,"2026-02-05T03:30:47.452",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537729,1770262247462,"fUST",-250.0,0.00124999,30,"2026-02-05T03:30:47.462",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537730,1770262247471,"fUST",-293.9552552,0.0012567,26,"2026-02-05T03:30:47.471",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537731,1770262247480,"fUST",-421.338606,0.0012567,26,"2026-02-05T03:30:47.480",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537732,1770262247489,"fUST",-1741.960267,0.001288,120,"2026-02-05T03:30:47.489",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537733,1770262247498,"fUST",-250.0,0.00128998,60,"2026-02-05T03:30:47.498",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537734,1770262247507,"fUST",-1000.0,0.00128998,60,"2026-02-05T03:30:47.507",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537735,1770262247517,"fUST",-250.0,0.00128998,60,"2026-02-05T03:30:47.517",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537736,1770262247526,"fUST",-250.0,0.00128999,60,"2026-02-05T03:30:47.526",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537737,1770262247535,"fUST",-250.0,0.00128999,120,"2026-02-05T03:30:47.535",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537738,1770262247544,"fUST",-1000.0,0.00128999,60,"2026-02-05T03:30:47.544",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537739,1770262247553,"fUST",-1000.0,0.00128999,120,"2026-02-05T03:30:47.553",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537740,1770262247562,"fUST",-250.0,0.00128999,60,"2026-02-05T03:30:47.562",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537741,1770262247571,"fUST",-250.0,0.00128999,120,"2026-02-05T03:30:47.571",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537742,1770262247580,"fUST",-99999.999999,0.00129,120,"2026-02-05T03:30:47.580",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537743,1770262247589,"fUST",-268.27006356,0.00129012,120,"2026-02-05T03:30:47.589",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537744,1770262247600,"fUST",-287.83567504,0.00129012,120,"2026-02-05T03:30:47.600",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537745,1770262247609,"fUST",-250.0,0.00129012,120,"2026-02-05T03:30:47.609",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537746,1770262247618,"fUST",-1000.0,0.00129012,120,"2026-02-05T03:30:47.618",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537747,1770262247627,"fUST",-250.0,0.00129012,120,"2026-02-05T03:30:47.627",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537748,1770262247637,"fUST",-287558.91749266,0.00129013,120,"2026-02-05T03:30:47.637",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537749,1770262247646,"fUST",-1004.27278072,0.0012998,23,"2026-02-05T03:30:47.646",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537750,1770262247656,"fUST",-2008.54556144,0.0013999,27,"2026-02-05T03:30:47.656",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537751,1770262247665,"fUST",-420.80911172,0.0013999,27,"2026-02-05T03:30:47.665",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537752,1770262247675,"fUST",-185625.15618309,0.0014,2,"2026-02-05T03:30:47.675",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537753,1770262247685,"fUST",-500.0,0.00140792,2,"2026-02-05T03:30:47.685",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537754,1770262247694,"fUST",-3688.30281928,0.00141058,2,"2026-02-05T03:30:47.694",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537755,1770262247703,"fUST",-311.59766723,0.0014259,120,"2026-02-05T03:30:47.703",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537756,1770262247713,"fUST",-1188.872265,0.00147059,120,"2026-02-05T03:30:47.713",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537757,1770262247723,"fUST",-279.999265,0.00147696,120,"2026-02-05T03:30:47.723",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537758,1770262247732,"fUST",-1105.66372836,0.0014922,2,"2026-02-05T03:30:47.732",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537759,1770262247742,"fUST",-82380.6429352,0.0015,120,"2026-02-05T03:30:47.742",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537760,1770262247754,"fUST",-1656.32897106,0.0015,120,"2026-02-05T03:30:47.754",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537761,1770262247766,"fUST",-887.29246833,0.0015,120,"2026-02-05T03:30:47.766",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537765,1770262376030,"fUST",-2750.88228575,0.00026849,2,"2026-02-05T03:32:56.030",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537766,1770262376060,"fUST",-500.0,0.00030129,2,"2026-02-05T03:32:56.060",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537767,1770262376088,"fUST",-190.72407633,0.00030129,2,"2026-02-05T03:32:56.088",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537769,1770262392632,"fUST",-6000.0,0.00022,2,"2026-02-05T03:33:12.632",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537770,1770262409292,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:29.292",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537771,1770262409320,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:29.320",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537772,1770262409350,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:29.350",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537773,1770262409381,"fUST",-570.85868912,0.00030129,2,"2026-02-05T03:33:29.381",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537774,1770262414338,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.338",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537775,1770262414367,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.367",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537776,1770262414401,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.401",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537777,1770262414437,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.437",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537778,1770262414464,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.464",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537779,1770262414495,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.495",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537780,1770262414527,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.527",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537781,1770262414554,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.554",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537782,1770262414580,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.580",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537783,1770262414607,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.607",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537784,1770262414634,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.634",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537785,1770262414667,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.667",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537786,1770262414695,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.695",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537787,1770262414723,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.723",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537788,1770262414750,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.750",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537789,1770262414776,"fUST",500.0,0.00030129,2,"2026-02-05T03:33:34.776",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537790,1770262414803,"fUST",447.38729546,0.00030129,2,"2026-02-05T03:33:34.803",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537791,1770262438504,"fUST",-52.61270454,0.00030129,2,"2026-02-05T03:33:58.504",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537792,1770262438537,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:58.537",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537793,1770262438570,"fUST",-228.44861327,0.00030129,2,"2026-02-05T03:33:58.570",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537794,1770262438597,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:58.597",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537795,1770262438626,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:58.626",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537796,1770262438657,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:58.657",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537797,1770262438690,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:58.690",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537798,1770262438723,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:58.723",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537799,1770262438755,"fUST",-500.0,0.00030129,2,"2026-02-05T03:33:58.755",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537800,1770262438786,"fUST",-8.7360535,0.00030129,2,"2026-02-05T03:33:58.786",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537801,1770262438799,"fUST",-52.61270454,0.00030129,2,"2026-02-05T03:33:58.799",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537802,1770262438812,"fUST",-438.65124196,0.00030129,2,"2026-02-05T03:33:58.812",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537803,1770262438824,"fUST",-61.34875804,0.00030129,2,"2026-02-05T03:33:58.824",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537804,1770262438837,"fUST",-228.44861327,0.00030129,2,"2026-02-05T03:33:58.837",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537805,1770262438848,"fUST",-210.20262869,0.00030129,2,"2026-02-05T03:33:58.848",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537806,1770262438858,"fUST",-289.79737131,0.00030129,2,"2026-02-05T03:33:58.858",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537807,1770262438870,"fUST",-210.20262869,0.00030129,2,"2026-02-05T03:33:58.870",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537808,1770262438881,"fUST",-289.79737131,0.00030129,2,"2026-02-05T03:33:58.881",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537809,1770262438893,"fUST",-210.20262869,0.00030129,2,"2026-02-05T03:33:58.893",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537810,1770262438904,"fUST",-289.79737131,0.00030129,2,"2026-02-05T03:33:58.904",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537811,1770262438916,"fUST",-210.20262869,0.00030129,2,"2026-02-05T03:33:58.916",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537812,1770262438928,"fUST",-289.79737131,0.00030129,2,"2026-02-05T03:33:58.928",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537813,1770262438940,"fUST",-210.20262869,0.00030129,2,"2026-02-05T03:33:58.940",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537814,1770262438950,"fUST",-289.79737131,0.00030129,2,"2026-02-05T03:33:58.950",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537815,1770262438962,"fUST",-210.20262869,0.00030129,2,"2026-02-05T03:33:58.962",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537816,1770262438974,"fUST",-289.79737131,0.00030129,2,"2026-02-05T03:33:58.974",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537817,1770262438989,"fUST",-210.20262869,0.00030129,2,"2026-02-05T03:33:58.989",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537818,1770262439000,"fUST",-289.79737131,0.00030129,2,"2026-02-05T03:33:59.000",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537823,1770262654869,"fUST",5575.59766119,0.00040032,66,"2026-02-05T03:37:34.869",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537827,1770262812911,"fUST",151.0,0.00039859,20,"2026-02-05T03:40:12.911",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537828,1770262863240,"fUST",500.0,0.00013699,2,"2026-02-05T03:41:03.240",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537829,1770262863299,"fUST",351.00979796,0.00014247,2,"2026-02-05T03:41:03.299",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537830,1770262863573,"fUST",185.57212806,0.00013273,2,"2026-02-05T03:41:03.573",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537890,1770263431639,"fUST",-1228.67557463,0.00026849,2,"2026-02-05T03:50:31.639",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537893,1770263431650,"fUST",-2055.39669425,0.00026849,2,"2026-02-05T03:50:31.650",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537896,1770263431660,"fUST",-505.13079781,0.0003013,10,"2026-02-05T03:50:31.660",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537899,1770263431672,"fUST",-152.02151114,0.000332,117,"2026-02-05T03:50:31.672",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537902,1770263431682,"fUST",-1200.0,0.00035257,3,"2026-02-05T03:50:31.682",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537903,1770263431691,"fUST",-221.0,0.00035258,3,"2026-02-05T03:50:31.691",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537905,1770263431701,"fUST",-237.0,0.00035259,3,"2026-02-05T03:50:31.701",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537907,1770263431712,"fUST",-160.0,0.00035374,2,"2026-02-05T03:50:31.712",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537910,1770263431722,"fUST",-10000.0,0.00037718,2,"2026-02-05T03:50:31.722",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537911,1770263431731,"fUST",-267.56392479,0.00039524,2,"2026-02-05T03:50:31.731",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537914,1770263431740,"fUST",-180.22833512,0.00039913,31,"2026-02-05T03:50:31.740",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537915,1770263431751,"fUST",-287.96420691,0.00039913,31,"2026-02-05T03:50:31.751",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537918,1770263431760,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.760",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537919,1770263431769,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.769",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537922,1770263431780,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.780",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537923,1770263431790,"fUST",-174.47664277,0.00039913,7,"2026-02-05T03:50:31.790",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537925,1770263431799,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.799",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537927,1770263431812,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.812",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537928,1770263431822,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.822",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537929,1770263431832,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.832",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537930,1770263431841,"fUST",-500.0,0.00039913,7,"2026-02-05T03:50:31.841",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537931,1770263431852,"fUST",-2896.26513773,0.00039914,2,"2026-02-05T03:50:31.852",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537932,1770263431864,"fUST",-1022.9151468,0.00039914,2,"2026-02-05T03:50:31.864",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537933,1770263431875,"fUST",-1147.72900548,0.00039914,2,"2026-02-05T03:50:31.875",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537934,1770263431887,"fUST",-5013.15483619,0.00039914,2,"2026-02-05T03:50:31.887",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537942,1770263437909,"fUST",-1583.79013717,0.00039815,2,"2026-02-05T03:50:37.909",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537943,1770263437922,"fUST",-3687.4435295,0.00039815,2,"2026-02-05T03:50:37.922",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537944,1770263437931,"fUST",-500.0,0.00039915,120,"2026-02-05T03:50:37.931",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537945,1770263437941,"fUST",-3284.07226888,0.00043165,2,"2026-02-05T03:50:37.941",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537946,1770263437953,"fUST",-238.0,0.0005,120,"2026-02-05T03:50:37.953",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537947,1770263437964,"fUST",-500.0,0.00059478,2,"2026-02-05T03:50:37.964",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537948,1770263437973,"fUST",-255.0,0.00059507,120,"2026-02-05T03:50:37.973",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537949,1770263437983,"fUST",-263.75072871,0.00063911,2,"2026-02-05T03:50:37.983",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537950,1770263437993,"fUST",-384.14426817,0.00074,2,"2026-02-05T03:50:37.993",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537951,1770263438005,"fUST",-351.34507436,0.0007459,2,"2026-02-05T03:50:38.005",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537952,1770263438014,"fUST",-474.75131168,0.00074611,2,"2026-02-05T03:50:38.014",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537953,1770263438023,"fUST",-500.0,0.00075795,120,"2026-02-05T03:50:38.023",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537954,1770263438032,"fUST",-3284.07226888,0.00075796,2,"2026-02-05T03:50:38.032",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537955,1770263438041,"fUST",-242.99415759,0.00082191,120,"2026-02-05T03:50:38.041",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537956,1770263438051,"fUST",-439.02202076,0.00084481,2,"2026-02-05T03:50:38.051",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537957,1770263438060,"fUST",-844.00233187,0.00085311,2,"2026-02-05T03:50:38.060",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537958,1770263438070,"fUST",-401.53722784,0.00085485,2,"2026-02-05T03:50:38.070",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537959,1770263438080,"fUST",-331.03417276,0.0009,120,"2026-02-05T03:50:38.080",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537960,1770263438090,"fUST",-3284.07226888,0.00092111,2,"2026-02-05T03:50:38.090",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537961,1770263438185,"fUST",-7366.2,0.001,120,"2026-02-05T03:50:38.185",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537962,1770263438195,"fUST",-315.61,0.001,120,"2026-02-05T03:50:38.195",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537963,1770263438205,"fUST",-999.0,0.00105204,120,"2026-02-05T03:50:38.205",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404537964,1770263438214,"fUST",-1608.96777764,0.00108427,2,"2026-02-05T03:50:38.214",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538430,1770263444791,"fUST",-1.45225256,0.0010401,120,"2026-02-05T03:50:44.791",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538432,1770263444803,"fUST",-1998.54774744,0.0010401,120,"2026-02-05T03:50:44.803",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538434,1770263444812,"fUST",-2000.0,0.0010401,120,"2026-02-05T03:50:44.812",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538436,1770263444821,"fUST",-2000.0,0.0010401,120,"2026-02-05T03:50:44.821",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538438,1770263444831,"fUST",-2000.0,0.0010401,120,"2026-02-05T03:50:44.831",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538440,1770263444840,"fUST",-1378.2337262,0.0010401,120,"2026-02-05T03:50:44.840",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538442,1770263444851,"fUST",-621.7662738,0.0010401,120,"2026-02-05T03:50:44.851",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538444,1770263444860,"fUST",-1732.73380627,0.0010401,120,"2026-02-05T03:50:44.860",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538447,1770263444882,"fUST",-267.26619373,0.0010401,120,"2026-02-05T03:50:44.882",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538449,1770263444892,"fUST",-1430.43140627,0.0010401,120,"2026-02-05T03:50:44.892",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538501,1770263446013,"fUST",-569.56859373,0.0010401,120,"2026-02-05T03:50:46.013",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538502,1770263446022,"fUST",-2000.0,0.0010401,120,"2026-02-05T03:50:46.022",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538503,1770263446032,"fUST",-2000.0,0.0010401,120,"2026-02-05T03:50:46.032",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538504,1770263446041,"fUST",-2000.0,0.0010401,120,"2026-02-05T03:50:46.041",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538505,1770263446052,"fUST",-2000.0,0.0010401,120,"2026-02-05T03:50:46.052",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538506,1770263446062,"fUST",-764.5,0.0010401,120,"2026-02-05T03:50:46.062",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538507,1770263446071,"fUST",-1675.10449124,0.00108427,2,"2026-02-05T03:50:46.071",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538508,1770263446081,"fUST",-2496.0,0.001111,80,"2026-02-05T03:50:46.081",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538509,1770263446091,"fUST",-220.50252318,0.00119899,90,"2026-02-05T03:50:46.091",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538510,1770263446101,"fUST",-500.0,0.00119999,2,"2026-02-05T03:50:46.101",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538511,1770263446110,"fUST",-376.60229277,0.00124732,22,"2026-02-05T03:50:46.110",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538512,1770263446119,"fUST",-3284.07226888,0.00124742,2,"2026-02-05T03:50:46.119",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538513,1770263446130,"fUST",-183.63926649,0.00125465,2,"2026-02-05T03:50:46.130",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538514,1770263446138,"fUST",-330.22012899,0.00125465,2,"2026-02-05T03:50:46.138",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538515,1770263446148,"fUST",-500.0,0.00128902,2,"2026-02-05T03:50:46.148",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538516,1770263446157,"fUST",-500.0,0.00128911,120,"2026-02-05T03:50:46.157",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538517,1770263446168,"fUST",-500.0,0.00128912,2,"2026-02-05T03:50:46.168",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538518,1770263446177,"fUST",-500.0,0.00128912,2,"2026-02-05T03:50:46.177",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538519,1770263446185,"fUST",-500.0,0.00128912,2,"2026-02-05T03:50:46.185",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538520,1770263446194,"fUST",-500.0,0.00128912,2,"2026-02-05T03:50:46.194",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538521,1770263446203,"fUST",-500.0,0.00128912,120,"2026-02-05T03:50:46.203",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538522,1770263446212,"fUST",-500.0,0.00128912,120,"2026-02-05T03:50:46.212",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538523,1770263446221,"fUST",-500.0,0.00128912,120,"2026-02-05T03:50:46.221",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538524,1770263446230,"fUST",-500.0,0.00128912,120,"2026-02-05T03:50:46.230",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538525,1770263446239,"fUST",-154.09,0.00129,30,"2026-02-05T03:50:46.239",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538526,1770263446250,"fUST",-211.03127717,0.00129366,2,"2026-02-05T03:50:46.250",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538527,1770263446260,"fUST",-379.85629891,0.00129366,2,"2026-02-05T03:50:46.260",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538528,1770263446269,"fUST",-674.62478687,0.00129366,2,"2026-02-05T03:50:46.269",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538529,1770263446279,"fUST",-500.09937559,0.001299,120,"2026-02-05T03:50:46.279",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538530,1770263446288,"fUST",-7202.38,0.0013,2,"2026-02-05T03:50:46.288",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538531,1770263446297,"fUST",-250.1,0.0013,120,"2026-02-05T03:50:46.297",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538532,1770263446307,"fUST",-500.0,0.00132342,120,"2026-02-05T03:50:46.307",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538533,1770263446317,"fUST",-14367.0612621,0.00132343,28,"2026-02-05T03:50:46.317",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538534,1770263446326,"fUST",-500.0,0.00133107,2,"2026-02-05T03:50:46.326",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538535,1770263446337,"fUST",-500.0,0.00133147,120,"2026-02-05T03:50:46.337",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538536,1770263446346,"fUST",-241.97173937,0.00133358,2,"2026-02-05T03:50:46.346",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538537,1770263446357,"fUST",-634.34,0.00133365,2,"2026-02-05T03:50:46.357",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538538,1770263446366,"fUST",-3151.3206627,0.00133366,29,"2026-02-05T03:50:46.366",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538539,1770263446375,"fUST",-2006.0,0.0013496,95,"2026-02-05T03:50:46.375",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538540,1770263446384,"fUST",-182.35058,0.00136986,120,"2026-02-05T03:50:46.384",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538541,1770263446392,"fUST",-500.0,0.00139019,120,"2026-02-05T03:50:46.392",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538542,1770263446402,"fUST",-500.0,0.00139989,120,"2026-02-05T03:50:46.402",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538543,1770263446410,"fUST",-154.1680886,0.00139989,120,"2026-02-05T03:50:46.410",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538544,1770263446419,"fUST",-1000.0,0.0014,120,"2026-02-05T03:50:46.419",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538545,1770263446429,"fUST",-595.8530179,0.00140377,2,"2026-02-05T03:50:46.429",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538546,1770263446438,"fUST",-1051.8,0.0014089,10,"2026-02-05T03:50:46.438",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538547,1770263446449,"fUST",-177218.07963753,0.001409,120,"2026-02-05T03:50:46.449",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538548,1770263446518,"fUST",-9255.23671804,0.001409,120,"2026-02-05T03:50:46.518",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538549,1770263446529,"fUST",-369.72,0.001409,120,"2026-02-05T03:50:46.529",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538550,1770263446539,"fUST",-7372.90454476,0.001409,120,"2026-02-05T03:50:46.539",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538551,1770263471463,"fUST",500.0,0.00013273,2,"2026-02-05T03:51:11.463",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538552,1770263471509,"fUST",1000.0,0.00013821,2,"2026-02-05T03:51:11.509",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538553,1770263472259,"fUST",500.0,0.00013273,2,"2026-02-05T03:51:12.259",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538554,1770263472314,"fUST",515.17326653,0.00013821,2,"2026-02-05T03:51:12.314",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538555,1770263477644,"fUST",500.0,0.00013273,2,"2026-02-05T03:51:17.644",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538556,1770263477678,"fUST",1000.0,0.00013821,2,"2026-02-05T03:51:17.678",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538557,1770263479973,"fUST",500.0,0.00013273,2,"2026-02-05T03:51:19.973",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538558,1770263480018,"fUST",1000.0,0.00013821,2,"2026-02-05T03:51:20.018",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538559,1770263532116,"fUST",300.0,0.00013673,2,"2026-02-05T03:52:12.116",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538560,1770263532153,"fUST",597.38377003,0.00013273,2,"2026-02-05T03:52:12.153",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538561,1770263532188,"fUST",186.53986301,0.00014221,2,"2026-02-05T03:52:12.188",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538563,1770263592929,"fUST",500.0,0.00013273,2,"2026-02-05T03:53:12.929",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538564,1770263593350,"fUST",500.0,0.00013273,2,"2026-02-05T03:53:13.350",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538565,1770263596357,"fUST",500.0,0.00013273,2,"2026-02-05T03:53:16.357",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538566,1770263596394,"fUST",267.65962509,0.00013821,2,"2026-02-05T03:53:16.394",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538567,1770263597350,"fUST",426.22745964,0.00013273,2,"2026-02-05T03:53:17.350",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538568,1770263598342,"fUST",500.0,0.00013273,2,"2026-02-05T03:53:18.342",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538569,1770263599055,"fUST",438.66764815,0.00013273,2,"2026-02-05T03:53:19.055",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538570,1770263599682,"fUST",500.0,0.00013273,2,"2026-02-05T03:53:19.682",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538571,1770263600520,"fUST",205.38102226,0.00013273,2,"2026-02-05T03:53:20.520",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538572,1770263600549,"fUST",501.0004453,0.00013273,2,"2026-02-05T03:53:20.549",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538574,1770263710061,"fUST",500.54037679,0.00013273,2,"2026-02-05T03:55:10.061",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538575,1770263710470,"fUST",347.97984605,0.00013273,2,"2026-02-05T03:55:10.470",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538576,1770263710869,"fUST",501.26175588,0.00013273,2,"2026-02-05T03:55:10.869",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538580,1770263827302,"fUST",500.0,0.00013273,2,"2026-02-05T03:57:07.302",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538585,1770264063835,"fUST",502.02439174,0.00013273,2,"2026-02-05T04:01:03.835",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538586,1770264063889,"fUST",500.49882509,0.00013273,2,"2026-02-05T04:01:03.889",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538587,1770264212245,"fUST",191.728551,0.00012998,2,"2026-02-05T04:03:32.245",0.0004526,85.09,0.9542714806149605,850126510.0480881]
[404538630,1770264599286,"fUST",10000.0,0.00015342,2,"2026-02-05T04:09:59.286",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538631,1770264599391,"fUST",5320.77,0.00015442,2,"2026-02-05T04:09:59.391",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538632,1770264602996,"fUST",1200.0,0.00015341,2,"2026-02-05T04:10:02.996",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538633,1770264603767,"fUST",1680.0,0.00016869,2,"2026-02-05T04:10:03.767",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538668,1770264631895,"fUST",-1000.0,0.00018549,2,"2026-02-05T04:10:31.895",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538669,1770264631906,"fUST",-913.4436156,0.00018549,2,"2026-02-05T04:10:31.906",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538684,1770264640181,"fUST",-145.5563844,0.00018549,2,"2026-02-05T04:10:40.181",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538686,1770264640192,"fUST",-300.0,0.00025204,2,"2026-02-05T04:10:40.192",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538687,1770264640202,"fUST",-300.0,0.00025204,2,"2026-02-05T04:10:40.202",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538688,1770264640211,"fUST",-300.0,0.00025204,2,"2026-02-05T04:10:40.211",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538689,1770264640221,"fUST",-300.0,0.00025204,2,"2026-02-05T04:10:40.221",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538690,1770264640231,"fUST",-150.0,0.0002589,2,"2026-02-05T04:10:40.231",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538691,1770264640240,"fUST",-2860.37262241,0.00026849,2,"2026-02-05T04:10:40.240",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538692,1770264640250,"fUST",-227.6137841,0.00027299,2,"2026-02-05T04:10:40.250",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538715,1770264645084,"fUST",-192.3862159,0.00027299,2,"2026-02-05T04:10:45.084",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538718,1770264645094,"fUST",-247.95886307,0.0002789,2,"2026-02-05T04:10:45.094",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538720,1770264645104,"fUST",-587.0,0.00029567,2,"2026-02-05T04:10:45.104",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538722,1770264645114,"fUST",-157.85152966,0.00031038,10,"2026-02-05T04:10:45.114",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538727,1770264645124,"fUST",-460.0,0.00032025,2,"2026-02-05T04:10:45.124",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538731,1770264645134,"fUST",-569.14153853,0.00032967,2,"2026-02-05T04:10:45.134",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538733,1770264645143,"fUST",-1000.0,0.00035253,30,"2026-02-05T04:10:45.143",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538735,1770264645152,"fUST",-400.0,0.00037156,3,"2026-02-05T04:10:45.152",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538737,1770264645162,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.162",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538739,1770264645171,"fUST",-541.50258934,0.00038355,15,"2026-02-05T04:10:45.171",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538741,1770264645181,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.181",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538743,1770264645190,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.190",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538745,1770264645200,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.200",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538747,1770264645209,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.209",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538749,1770264645218,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.218",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538751,1770264645228,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.228",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538752,1770264645237,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.237",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538753,1770264645246,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.246",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538754,1770264645255,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.255",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538755,1770264645266,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:45.266",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538756,1770264645275,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.275",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538757,1770264645284,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.284",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538758,1770264645294,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.294",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538759,1770264645303,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.303",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538760,1770264645313,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.313",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538761,1770264645323,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.323",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538762,1770264645332,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.332",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538763,1770264645342,"fUST",-484.84861749,0.00038355,15,"2026-02-05T04:10:45.342",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538764,1770264645438,"fUST",-198.54314838,0.00038355,15,"2026-02-05T04:10:45.438",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538765,1770264645448,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.448",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538766,1770264645457,"fUST",-547.96939598,0.00038355,7,"2026-02-05T04:10:45.457",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538767,1770264645466,"fUST",-204.40199013,0.00038355,15,"2026-02-05T04:10:45.466",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538768,1770264645476,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.476",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538769,1770264645485,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:45.485",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538770,1770264645493,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.493",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538772,1770264645502,"fUST",-322.3258369,0.00038355,15,"2026-02-05T04:10:45.502",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538773,1770264645513,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.513",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538774,1770264645522,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.522",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538775,1770264645531,"fUST",-400.0,0.00038355,15,"2026-02-05T04:10:45.531",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538776,1770264645540,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:45.540",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538777,1770264645549,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.549",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538778,1770264645558,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:45.558",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538780,1770264645567,"fUST",-207.69887462,0.00038355,15,"2026-02-05T04:10:45.567",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538790,1770264646123,"fUST",-292.30112538,0.00038355,15,"2026-02-05T04:10:46.123",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538791,1770264646134,"fUST",-120.5859846,0.00038355,15,"2026-02-05T04:10:46.134",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538792,1770264646146,"fUST",-379.4140154,0.00038355,15,"2026-02-05T04:10:46.146",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538793,1770264646156,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.156",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538794,1770264646166,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.166",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538795,1770264646176,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.176",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538796,1770264646186,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.186",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538797,1770264646196,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.196",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538798,1770264646206,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.206",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538799,1770264646215,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.215",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538800,1770264646225,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.225",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538801,1770264646234,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.234",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538802,1770264646244,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.244",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538803,1770264646253,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.253",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538804,1770264646267,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.267",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538805,1770264646276,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.276",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538806,1770264646286,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.286",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538807,1770264646296,"fUST",-484.97783588,0.00038355,15,"2026-02-05T04:10:46.296",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538808,1770264646305,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.305",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538809,1770264646314,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.314",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538810,1770264646323,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.323",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538811,1770264646333,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.333",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538812,1770264646343,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.343",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538813,1770264646352,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.352",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538814,1770264646361,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.361",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538815,1770264646371,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.371",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538816,1770264646380,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.380",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538817,1770264646389,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.389",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538818,1770264646397,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.397",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538819,1770264646413,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.413",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538820,1770264646427,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.427",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538821,1770264646436,"fUST",-204.40199013,0.00038355,15,"2026-02-05T04:10:46.436",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538822,1770264646446,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.446",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538823,1770264646455,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.455",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538824,1770264646466,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.466",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538825,1770264646475,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.475",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538826,1770264646486,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.486",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538827,1770264646496,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.496",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538828,1770264646506,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.506",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538829,1770264646520,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.520",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538830,1770264646530,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.530",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538831,1770264646539,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.539",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538832,1770264646549,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.549",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538833,1770264646558,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.558",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538834,1770264646568,"fUST",-334.47456156,0.00038355,7,"2026-02-05T04:10:46.568",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538835,1770264646581,"fUST",-165.52543844,0.00038355,7,"2026-02-05T04:10:46.581",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538836,1770264646590,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.590",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538837,1770264646599,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.599",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538838,1770264646609,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.609",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538839,1770264646618,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.618",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538840,1770264646627,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.627",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538841,1770264646636,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.636",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538842,1770264646645,"fUST",-484.97783588,0.00038355,15,"2026-02-05T04:10:46.645",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538843,1770264646655,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.655",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538844,1770264646663,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.663",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538845,1770264646673,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.673",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538846,1770264646682,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.682",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538847,1770264646691,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.691",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538848,1770264646700,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.700",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538849,1770264646711,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.711",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538850,1770264646720,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.720",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538851,1770264646729,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.729",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538852,1770264646739,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.739",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538853,1770264646748,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.748",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538854,1770264646758,"fUST",-500.0,0.00038355,7,"2026-02-05T04:10:46.758",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538855,1770264646770,"fUST",-400.0,0.00038355,15,"2026-02-05T04:10:46.770",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538856,1770264646779,"fUST",-500.0,0.00038355,15,"2026-02-05T04:10:46.779",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538857,1770264646788,"fUST",-50.82728336,0.00038356,120,"2026-02-05T04:10:46.788",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538858,1770264646804,"fUST",-7560.39271664,0.00038356,120,"2026-02-05T04:10:46.804",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538859,1770264646813,"fUST",-235.14015341,0.00038936,2,"2026-02-05T04:10:46.813",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538860,1770264646823,"fUST",-4663.94034704,0.00039,2,"2026-02-05T04:10:46.823",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538861,1770264646833,"fUST",-26575.93524773,0.00039,2,"2026-02-05T04:10:46.833",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538862,1770264646842,"fUST",-352.77773003,0.00039097,15,"2026-02-05T04:10:46.842",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538863,1770264646852,"fUST",-202.41157088,0.000391,2,"2026-02-05T04:10:46.852",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538864,1770264646861,"fUST",-202.41157087,0.000391,2,"2026-02-05T04:10:46.861",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538865,1770264646870,"fUST",-5000.0,0.00039529,20,"2026-02-05T04:10:46.870",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538866,1770264646879,"fUST",-5000.0,0.00039529,120,"2026-02-05T04:10:46.879",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538867,1770264646888,"fUST",-202.41157087,0.00039655,2,"2026-02-05T04:10:46.888",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538868,1770264646898,"fUST",-500.0,0.00040345,120,"2026-02-05T04:10:46.898",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538869,1770264646908,"fUST",-500.0,0.00040345,120,"2026-02-05T04:10:46.908",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538870,1770264646917,"fUST",-187.64825042,0.00040346,57,"2026-02-05T04:10:46.917",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538871,1770264646927,"fUST",-327.0,0.00040492,5,"2026-02-05T04:10:46.927",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538872,1770264646936,"fUST",-251.83720987,0.00041096,31,"2026-02-05T04:10:46.936",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538873,1770264646949,"fUST",-600.0,0.00041152,60,"2026-02-05T04:10:46.949",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538874,1770264646960,"fUST",-1350.8029409,0.00041567,2,"2026-02-05T04:10:46.960",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538875,1770264646970,"fUST",-184.29762031,0.00043165,2,"2026-02-05T04:10:46.970",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538876,1770264646980,"fUST",-2860.37262241,0.00043165,2,"2026-02-05T04:10:46.980",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538877,1770264646990,"fUST",-720.0,0.00045267,60,"2026-02-05T04:10:46.990",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538878,1770264646999,"fUST",-301.32373616,0.00049315,120,"2026-02-05T04:10:46.999",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538879,1770264647008,"fUST",-864.0,0.00049794,120,"2026-02-05T04:10:47.008",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538880,1770264647021,"fUST",-180.0,0.0005,120,"2026-02-05T04:10:47.021",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538881,1770264647031,"fUST",-500.0,0.00054772,120,"2026-02-05T04:10:47.031",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538882,1770264647040,"fUST",-1000.0,0.00054773,120,"2026-02-05T04:10:47.040",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538883,1770264647049,"fUST",-393.302025,0.00054964,30,"2026-02-05T04:10:47.049",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538884,1770264647059,"fUST",-213.5888103,0.00054964,2,"2026-02-05T04:10:47.059",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538885,1770264647069,"fUST",-500.0,0.00057,2,"2026-02-05T04:10:47.069",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538886,1770264647078,"fUST",-478.35888313,0.00057,120,"2026-02-05T04:10:47.078",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538887,1770264647088,"fUST",-771.1198965,0.00057001,120,"2026-02-05T04:10:47.088",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538888,1770264647097,"fUST",-764.5,0.00059114,120,"2026-02-05T04:10:47.097",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538889,1770264647107,"fUST",-500.0,0.00059479,2,"2026-02-05T04:10:47.107",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538890,1770264647116,"fUST",-500.0,0.00059479,2,"2026-02-05T04:10:47.116",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538891,1770264647125,"fUST",-2860.37262241,0.0005948,2,"2026-02-05T04:10:47.125",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538892,1770264647135,"fUST",-595.87522841,0.0006015,7,"2026-02-05T04:10:47.135",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538893,1770264647144,"fUST",-241.91589876,0.00060171,7,"2026-02-05T04:10:47.144",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538894,1770264647153,"fUST",-1000.0,0.0006025,120,"2026-02-05T04:10:47.153",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538895,1770264647163,"fUST",-244.0,0.0006025,120,"2026-02-05T04:10:47.163",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538896,1770264647172,"fUST",-1000.0,0.00066276,120,"2026-02-05T04:10:47.172",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538897,1770264647181,"fUST",-492.0,0.00066276,120,"2026-02-05T04:10:47.181",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538898,1770264647191,"fUST",-500.0,0.00067999,120,"2026-02-05T04:10:47.191",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538899,1770264647201,"fUST",-390.86158,0.00068,120,"2026-02-05T04:10:47.201",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538900,1770264647210,"fUST",-150.0,0.00069,120,"2026-02-05T04:10:47.210",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538901,1770264647219,"fUST",-1000.0,0.00072903,120,"2026-02-05T04:10:47.219",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538902,1770264647230,"fUST",-791.0,0.00072903,120,"2026-02-05T04:10:47.230",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538903,1770264647239,"fUST",-211.0391434,0.00075711,2,"2026-02-05T04:10:47.239",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538904,1770264647249,"fUST",-379.87045811,0.00075711,2,"2026-02-05T04:10:47.249",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538905,1770264647259,"fUST",-2860.37262241,0.00075796,2,"2026-02-05T04:10:47.259",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538906,1770264647270,"fUST",-183.59688746,0.00076151,2,"2026-02-05T04:10:47.270",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538907,1770264647279,"fUST",-155.89274059,0.00078924,2,"2026-02-05T04:10:47.279",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538908,1770264647288,"fUST",-1000.0,0.00080193,120,"2026-02-05T04:10:47.288",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538909,1770264647298,"fUST",-1000.0,0.00080193,120,"2026-02-05T04:10:47.298",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538910,1770264647307,"fUST",-393.302025,0.00082447,30,"2026-02-05T04:10:47.307",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538911,1770264647316,"fUST",-674.64993361,0.00083707,2,"2026-02-05T04:10:47.316",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538912,1770264647325,"fUST",-330.14392302,0.00087591,2,"2026-02-05T04:10:47.325",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538913,1770264647334,"fUST",-341.0,0.00088213,120,"2026-02-05T04:10:47.334",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538914,1770264647343,"fUST",-505.05456584,0.000899,2,"2026-02-05T04:10:47.343",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538915,1770264647352,"fUST",-600.0,0.0009,120,"2026-02-05T04:10:47.352",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538916,1770264647361,"fUST",-105.43241262,0.000921,120,"2026-02-05T04:10:47.361",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538918,1770264667163,"fUST",492.27250134,0.00013273,2,"2026-02-05T04:11:07.163",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538919,1770264673515,"fUST",500.0,0.00013273,2,"2026-02-05T04:11:13.515",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538920,1770264681530,"fUST",546.48836097,0.00013273,2,"2026-02-05T04:11:21.530",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538921,1770264681901,"fUST",500.0,0.00013273,2,"2026-02-05T04:11:21.901",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538933,1770264787220,"fUST",500.0,0.00013699,2,"2026-02-05T04:13:07.220",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538934,1770264787272,"fUST",1000.0,0.00014247,2,"2026-02-05T04:13:07.272",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538935,1770264787326,"fUST",500.0,0.00014795,2,"2026-02-05T04:13:07.326",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538970,1770265503571,"fUST",500.0,0.00013273,2,"2026-02-05T04:25:03.571",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538971,1770265503617,"fUST",893.46908918,0.00013821,2,"2026-02-05T04:25:03.617",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538975,1770265570672,"fUST",10000.0,0.00018,2,"2026-02-05T04:26:10.672",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538976,1770265583471,"fUST",10000.0,0.00018,2,"2026-02-05T04:26:23.471",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538977,1770265589914,"fUST",10000.0,0.00018,2,"2026-02-05T04:26:29.914",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538978,1770265595700,"fUST",10000.0,0.00018,2,"2026-02-05T04:26:35.700",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538980,1770265662935,"fUST",32071.48600245,0.00018,2,"2026-02-05T04:27:42.935",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538987,1770265694722,"fUST",165.47085185,0.00039535,30,"2026-02-05T04:28:14.722",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538988,1770265705919,"fUST",7431.7151636,0.00017,2,"2026-02-05T04:28:25.919",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538990,1770265720209,"fUST",507.87979161,0.000135,2,"2026-02-05T04:28:40.209",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404538991,1770265721835,"fUST",1767.94155753,6.546e-05,2,"2026-02-05T04:28:41.835",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539022,1770265832048,"fUST",-1375.89904586,0.00023651,2,"2026-02-05T04:30:32.048",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539024,1770265832060,"fUST",-1864.47636112,0.00023651,2,"2026-02-05T04:30:32.060",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539058,1770265838104,"fUST",-329.08145665,0.00023651,2,"2026-02-05T04:30:38.104",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539059,1770265838216,"fUST",-713.62491731,0.00023651,2,"2026-02-05T04:30:38.216",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539101,1770265840377,"fUST",-716.91821906,0.00023651,2,"2026-02-05T04:30:40.377",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539103,1770265840387,"fUST",-300.0,0.00023669,2,"2026-02-05T04:30:40.387",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539105,1770265840396,"fUST",-300.0,0.00023669,2,"2026-02-05T04:30:40.396",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539107,1770265840405,"fUST",-300.0,0.00023669,2,"2026-02-05T04:30:40.405",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539109,1770265840415,"fUST",-401.0,0.00023669,2,"2026-02-05T04:30:40.415",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539111,1770265840425,"fUST",-6703.91788303,0.0002367,2,"2026-02-05T04:30:40.425",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539113,1770265840434,"fUST",-150.0,0.00023771,2,"2026-02-05T04:30:40.434",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539115,1770265840444,"fUST",-2621.19683916,0.00023771,2,"2026-02-05T04:30:40.444",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539118,1770265840454,"fUST",-500.0,0.00023889,2,"2026-02-05T04:30:40.454",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539120,1770265840464,"fUST",-202.48064854,0.00023889,2,"2026-02-05T04:30:40.464",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539121,1770265840473,"fUST",-500.0,0.00023889,2,"2026-02-05T04:30:40.473",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539123,1770265840482,"fUST",-500.0,0.00023889,2,"2026-02-05T04:30:40.482",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539125,1770265840491,"fUST",-500.0,0.00023889,2,"2026-02-05T04:30:40.491",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539127,1770265840500,"fUST",-446.11323235,0.00023889,2,"2026-02-05T04:30:40.500",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539130,1770265840511,"fUST",-53.88676765,0.00023889,2,"2026-02-05T04:30:40.511",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539132,1770265840520,"fUST",-500.0,0.00023889,2,"2026-02-05T04:30:40.520",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539134,1770265840529,"fUST",-342.84790917,0.00023889,2,"2026-02-05T04:30:40.529",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539136,1770265840538,"fUST",-500.0,0.00023889,2,"2026-02-05T04:30:40.538",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539139,1770265840549,"fUST",-500.0,0.00023889,2,"2026-02-05T04:30:40.549",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539141,1770265840558,"fUST",-36.01398013,0.00023889,2,"2026-02-05T04:30:40.558",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539674,1770265863768,"fUST",500.0,0.00013273,2,"2026-02-05T04:31:03.768",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539675,1770265863804,"fUST",591.06083355,0.00013821,2,"2026-02-05T04:31:03.804",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539680,1770265938574,"fUST",-4838.22238795,0.0002318,2,"2026-02-05T04:32:18.574",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539683,1770265960475,"fUST",500.0,0.00025372,120,"2026-02-05T04:32:40.475",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539684,1770265960720,"fUST",500.0,0.00025373,120,"2026-02-05T04:32:40.720",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539685,1770265960959,"fUST",500.0,0.00025373,120,"2026-02-05T04:32:40.959",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539686,1770265961275,"fUST",500.0,0.00025373,120,"2026-02-05T04:32:41.275",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539687,1770265967865,"fUST",-161.77761205,0.0002318,2,"2026-02-05T04:32:47.865",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539688,1770265989288,"fUST",202.32777217,0.00039512,120,"2026-02-05T04:33:09.288",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539689,1770265989342,"fUST",198.82527345,0.00039512,120,"2026-02-05T04:33:09.342",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539690,1770265989679,"fUST",198.82527345,0.00039512,120,"2026-02-05T04:33:09.679",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539691,1770265989773,"fUST",202.32777217,0.00039512,120,"2026-02-05T04:33:09.773",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539693,1770265990265,"fUST",198.82527345,0.00039512,120,"2026-02-05T04:33:10.265",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539697,1770266002810,"fUST",201.40159301,0.00039512,120,"2026-02-05T04:33:22.810",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539698,1770266045591,"fUST",252.47460006,0.00024867,120,"2026-02-05T04:34:05.591",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539699,1770266102577,"fUST",200.0,0.00016438,2,"2026-02-05T04:35:02.577",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539701,1770266194779,"fUST",500.0,0.00025999,120,"2026-02-05T04:36:34.779",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539702,1770266195264,"fUST",500.0,0.00025999,120,"2026-02-05T04:36:35.264",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539703,1770266195505,"fUST",154.1680886,0.00025999,120,"2026-02-05T04:36:35.505",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539704,1770266249265,"fUST",500.0,0.00024867,120,"2026-02-05T04:37:29.265",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539705,1770266249488,"fUST",264.6691155,0.00024867,120,"2026-02-05T04:37:29.488",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539707,1770266434003,"fUST",500.0,0.00024867,120,"2026-02-05T04:40:34.003",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539708,1770266434148,"fUST",572.43351018,0.00024867,120,"2026-02-05T04:40:34.148",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539719,1770266944883,"fUST",-227.61378407,0.00020365,2,"2026-02-05T04:49:04.883",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539720,1770266948405,"fUST",-1649.7420478,0.00019965,2,"2026-02-05T04:49:08.405",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539721,1770266948425,"fUST",-4772.38621593,0.00020365,2,"2026-02-05T04:49:08.425",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539722,1770266948445,"fUST",-213.5888103,0.00020571,2,"2026-02-05T04:49:08.445",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539723,1770266948465,"fUST",-146.9353841,0.00020648,2,"2026-02-05T04:49:08.465",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539725,1770267004391,"fUST",-2860.37262241,0.00020036,2,"2026-02-05T04:50:04.391",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539740,1770267032644,"fUST",-2139.62737759,0.00020036,2,"2026-02-05T04:50:32.644",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539741,1770267032745,"fUST",-5000.0,0.00020238,2,"2026-02-05T04:50:32.745",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539742,1770267032755,"fUST",-300.0,0.00020441,2,"2026-02-05T04:50:32.755",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539743,1770267032764,"fUST",-5000.0,0.00020442,2,"2026-02-05T04:50:32.764",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539744,1770267032774,"fUST",-3419.33616641,0.00020523,2,"2026-02-05T04:50:32.774",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539745,1770267032783,"fUST",-1350.8029409,0.00020663,2,"2026-02-05T04:50:32.783",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539746,1770267032793,"fUST",-300.0,0.00021067,2,"2026-02-05T04:50:32.793",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539747,1770267032804,"fUST",-1200.02,0.00021271,10,"2026-02-05T04:50:32.804",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539748,1770267032814,"fUST",-551.99162378,0.0002128,2,"2026-02-05T04:50:32.814",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539749,1770267032823,"fUST",-506.19871407,0.00021281,2,"2026-02-05T04:50:32.823",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539750,1770267032832,"fUST",-150.0,0.0002139,2,"2026-02-05T04:50:32.832",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539751,1770267032842,"fUST",-879.977128,0.00021832,2,"2026-02-05T04:50:32.842",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539752,1770267032852,"fUST",-6284.81422556,0.00021832,2,"2026-02-05T04:50:32.852",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539753,1770267032861,"fUST",-1912.35818306,0.00021932,2,"2026-02-05T04:50:32.861",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539754,1770267032873,"fUST",-650.02727789,0.00021932,2,"2026-02-05T04:50:32.873",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539755,1770267032883,"fUST",-1413.31619743,0.00021932,2,"2026-02-05T04:50:32.883",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539756,1770267032894,"fUST",-395.59587285,0.00021932,2,"2026-02-05T04:50:32.894",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539761,1770267038289,"fUST",-4680.31119333,0.00019836,2,"2026-02-05T04:50:38.289",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539762,1770267038299,"fUST",-150.0,0.00020137,2,"2026-02-05T04:50:38.299",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539763,1770267038311,"fUST",-1922.64980253,0.00021932,2,"2026-02-05T04:50:38.311",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539764,1770267038345,"fUST",-8627.33308385,0.00021932,2,"2026-02-05T04:50:38.345",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539765,1770267038357,"fUST",-801.13,0.00021932,2,"2026-02-05T04:50:38.357",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539766,1770267038406,"fUST",-34277.58958239,0.00021932,2,"2026-02-05T04:50:38.406",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539767,1770267038416,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.416",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539768,1770267038426,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.426",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539769,1770267038436,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.436",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539770,1770267038445,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.445",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539771,1770267038454,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.454",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539772,1770267038463,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.463",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539773,1770267038472,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.472",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539774,1770267038481,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.481",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539775,1770267038490,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.490",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539776,1770267038499,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.499",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539777,1770267038509,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.509",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539778,1770267038517,"fUST",-151.0,0.0002212,2,"2026-02-05T04:50:38.517",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539779,1770267038526,"fUST",-534.124688,0.00022121,2,"2026-02-05T04:50:38.526",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539780,1770267038535,"fUST",-177.0,0.00022137,2,"2026-02-05T04:50:38.535",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539781,1770267038544,"fUST",-161.24,0.000222,14,"2026-02-05T04:50:38.544",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539782,1770267038553,"fUST",-200.0,0.00022248,2,"2026-02-05T04:50:38.553",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539783,1770267038565,"fUST",-596.92,0.00022594,3,"2026-02-05T04:50:38.565",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539784,1770267038574,"fUST",-500.0,0.00023775,2,"2026-02-05T04:50:38.574",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539785,1770267038583,"fUST",-500.0,0.00023775,2,"2026-02-05T04:50:38.583",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539786,1770267038593,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.593",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539787,1770267038602,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.602",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539788,1770267038611,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.611",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539789,1770267038621,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.621",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539790,1770267038631,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.631",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539791,1770267038640,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.640",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539792,1770267038649,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.649",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539793,1770267038659,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.659",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539794,1770267038669,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.669",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539795,1770267038678,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.678",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539796,1770267038687,"fUST",-500.0,0.00023785,2,"2026-02-05T04:50:38.687",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539797,1770267038697,"fUST",-500.0,0.00023786,2,"2026-02-05T04:50:38.697",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539798,1770267038707,"fUST",-500.0,0.00023786,2,"2026-02-05T04:50:38.707",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539799,1770267038716,"fUST",-500.0,0.00023889,2,"2026-02-05T04:50:38.716",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539800,1770267038726,"fUST",-500.0,0.00023889,2,"2026-02-05T04:50:38.726",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539801,1770267038736,"fUST",-204.0,0.00024137,2,"2026-02-05T04:50:38.736",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539802,1770267038745,"fUST",-207.27733226,0.000248,2,"2026-02-05T04:50:38.745",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539803,1770267038755,"fUST",-517.32778107,0.00024867,30,"2026-02-05T04:50:38.755",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539804,1770267038765,"fUST",-500.0,0.00024899,2,"2026-02-05T04:50:38.765",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539805,1770267038774,"fUST",-1229.6946183,0.000249,2,"2026-02-05T04:50:38.774",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539806,1770267038783,"fUST",-184.29762031,0.0002539,2,"2026-02-05T04:50:38.783",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539807,1770267038793,"fUST",-409.8982061,0.0002599,2,"2026-02-05T04:50:38.793",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539808,1770267038802,"fUST",-634.34,0.00025999,2,"2026-02-05T04:50:38.802",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539809,1770267038815,"fUST",-1591.96026784,0.00026,30,"2026-02-05T04:50:38.815",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539810,1770267038825,"fUST",-49961.61143069,0.00026,2,"2026-02-05T04:50:38.825",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539811,1770267038835,"fUST",-151.0,0.00026,7,"2026-02-05T04:50:38.835",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539812,1770267038845,"fUST",-151.0,0.00026,7,"2026-02-05T04:50:38.845",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539813,1770267038854,"fUST",-215.578857,0.00026,7,"2026-02-05T04:50:38.854",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539814,1770267038864,"fUST",-231.0,0.00026137,2,"2026-02-05T04:50:38.864",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539815,1770267038873,"fUST",-879.97712797,0.00026232,2,"2026-02-05T04:50:38.873",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539816,1770267038883,"fUST",-1031.4,0.00027156,2,"2026-02-05T04:50:38.883",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539817,1770267038892,"fUST",-151.0,0.00027397,7,"2026-02-05T04:50:38.892",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539818,1770267038902,"fUST",-151.0,0.00027397,7,"2026-02-05T04:50:38.902",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539819,1770267038911,"fUST",-151.0,0.00027397,7,"2026-02-05T04:50:38.911",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539820,1770267038920,"fUST",-151.0,0.00027397,7,"2026-02-05T04:50:38.920",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539821,1770267038930,"fUST",-151.0,0.00027397,7,"2026-02-05T04:50:38.930",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539822,1770267038939,"fUST",-151.0,0.00027397,7,"2026-02-05T04:50:38.939",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539823,1770267038948,"fUST",-230.725812,0.00027397,7,"2026-02-05T04:50:38.948",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539824,1770267038958,"fUST",-150.0,0.00027397,5,"2026-02-05T04:50:38.958",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539825,1770267038967,"fUST",-202.62014047,0.00027945,5,"2026-02-05T04:50:38.967",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539826,1770267038976,"fUST",-507.823126,0.0002997,2,"2026-02-05T04:50:38.976",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539827,1770267038985,"fUST",-1041.66666667,0.00030619,2,"2026-02-05T04:50:38.985",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539828,1770267038995,"fUST",-879.97712797,0.00030631,2,"2026-02-05T04:50:38.995",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539829,1770267039006,"fUST",-507.823126,0.00031231,2,"2026-02-05T04:50:39.006",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539830,1770267039015,"fUST",-127.82579246,0.000318,14,"2026-02-05T04:50:39.015",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539863,1770267040462,"fUST",-554.97956506,0.00022503,2,"2026-02-05T04:50:40.462",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539865,1770267040471,"fUST",-33.41420754,0.000318,14,"2026-02-05T04:50:40.471",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539867,1770267040480,"fUST",-156.31095666,0.00032,120,"2026-02-05T04:50:40.480",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539869,1770267040489,"fUST",-170.82,0.00032415,32,"2026-02-05T04:50:40.489",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539871,1770267040499,"fUST",-507.823126,0.00032493,2,"2026-02-05T04:50:40.499",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539873,1770267040507,"fUST",-409.8982061,0.00032867,2,"2026-02-05T04:50:40.507",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539875,1770267040516,"fUST",-213.84265746,0.00032877,31,"2026-02-05T04:50:40.516",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539877,1770267040527,"fUST",-583.47449854,0.00032877,31,"2026-02-05T04:50:40.527",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404539879,1770267040536,"fUST",-471.76436846,0.00032877,31,"2026-02-05T04:50:40.536",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540348,1770267045849,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.849",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540349,1770267045859,"fUST",-501.31439179,0.0002128,2,"2026-02-05T04:50:45.859",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540350,1770267045868,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.868",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540351,1770267045878,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.878",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540352,1770267045888,"fUST",-400.48943679,0.0002128,2,"2026-02-05T04:50:45.888",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540353,1770267045897,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.897",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540354,1770267045907,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.907",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540355,1770267045916,"fUST",-327.14550662,0.0002128,2,"2026-02-05T04:50:45.916",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540356,1770267045925,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.925",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540357,1770267045934,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.934",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540358,1770267045943,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.943",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540359,1770267045953,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.953",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540360,1770267045962,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.962",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540362,1770267045972,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.972",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540364,1770267045982,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.982",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540366,1770267045991,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:45.991",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540368,1770267046001,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.001",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540370,1770267046012,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.012",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540371,1770267046021,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.021",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540373,1770267046030,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.030",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540374,1770267046040,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.040",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540375,1770267046049,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.049",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540376,1770267046058,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.058",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540377,1770267046068,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.068",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540378,1770267046077,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.077",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540379,1770267046086,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.086",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540380,1770267046095,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.095",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540381,1770267046104,"fUST",-359.52038595,0.0002128,2,"2026-02-05T04:50:46.104",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540382,1770267046113,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.113",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540383,1770267046123,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.123",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540384,1770267046134,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.134",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540385,1770267046143,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.143",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540386,1770267046152,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.152",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540387,1770267046161,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.161",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540388,1770267046170,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.170",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540389,1770267046178,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.178",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540390,1770267046187,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.187",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540392,1770267046198,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.198",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540393,1770267046209,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.209",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540394,1770267046219,"fUST",-160.64715498,0.0002128,2,"2026-02-05T04:50:46.219",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540395,1770267046230,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.230",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540396,1770267046239,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.239",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540398,1770267046248,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.248",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540400,1770267046257,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.257",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540401,1770267046267,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.267",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540402,1770267046278,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.278",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540403,1770267046288,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.288",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540404,1770267046297,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.297",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540406,1770267046307,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.307",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540407,1770267046318,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.318",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540408,1770267046327,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.327",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540409,1770267046336,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.336",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540410,1770267046345,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.345",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540411,1770267046354,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.354",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540412,1770267046363,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.363",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540413,1770267046372,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.372",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540414,1770267046381,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.381",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540415,1770267046390,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.390",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540416,1770267046402,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.402",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540417,1770267046411,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.411",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540418,1770267046421,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.421",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540419,1770267046431,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.431",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540420,1770267046441,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.441",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540421,1770267046451,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.451",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540422,1770267046459,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.459",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540423,1770267046468,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.468",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540424,1770267046477,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.477",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540425,1770267046487,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.487",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540426,1770267046496,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.496",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540427,1770267046505,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.505",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540428,1770267046515,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.515",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540429,1770267046524,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.524",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540430,1770267046533,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.533",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540431,1770267046542,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.542",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540432,1770267046551,"fUST",-254.72937729,0.0002128,2,"2026-02-05T04:50:46.551",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540433,1770267046560,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.560",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540435,1770267046570,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.570",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540437,1770267046579,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.579",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540438,1770267046588,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.588",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540439,1770267046597,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.597",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540440,1770267046606,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.606",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540441,1770267046615,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.615",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540442,1770267046625,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.625",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540444,1770267046637,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.637",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540445,1770267046646,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.646",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540446,1770267046656,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.656",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540447,1770267046665,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.665",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540448,1770267046676,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.676",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540449,1770267046685,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.685",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540450,1770267046694,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.694",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540451,1770267046704,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.704",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540452,1770267046714,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.714",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540453,1770267046723,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.723",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540454,1770267046732,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.732",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540455,1770267046741,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.741",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540456,1770267046751,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.751",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540457,1770267046761,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.761",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540458,1770267046771,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.771",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540459,1770267046780,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.780",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540460,1770267046789,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.789",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540461,1770267046799,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.799",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540462,1770267046808,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.808",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540463,1770267046818,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.818",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540464,1770267046828,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.828",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540465,1770267046837,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.837",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540466,1770267046847,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.847",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540467,1770267046856,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.856",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540468,1770267046865,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.865",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540469,1770267046874,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.874",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540470,1770267046884,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.884",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540471,1770267046893,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.893",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540472,1770267046902,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.902",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540473,1770267046911,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.911",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540474,1770267046921,"fUST",-198.23620781,0.0002128,2,"2026-02-05T04:50:46.921",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540475,1770267046930,"fUST",-500.0,0.0002128,2,"2026-02-05T04:50:46.930",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540476,1770267046939,"fUST",-5000.0,0.00022278,2,"2026-02-05T04:50:46.939",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540477,1770267046948,"fUST",-325.55278754,0.00032877,31,"2026-02-05T04:50:46.948",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540478,1770267046958,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:46.958",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540479,1770267046967,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:46.967",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540480,1770267046976,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:46.976",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540481,1770267046985,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:46.985",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540482,1770267046995,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:46.995",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540483,1770267047004,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.004",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540484,1770267047013,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.013",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540485,1770267047022,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.022",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540486,1770267047032,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.032",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540487,1770267047041,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.041",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540488,1770267047050,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.050",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540489,1770267047059,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.059",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540490,1770267047072,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.072",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540491,1770267047081,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.081",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540492,1770267047091,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.091",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540493,1770267047100,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.100",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540494,1770267047109,"fUST",-797.317156,0.00032877,31,"2026-02-05T04:50:47.109",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540495,1770267047118,"fUST",-797.317159,0.00032877,31,"2026-02-05T04:50:47.118",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540496,1770267047127,"fUST",-534.124688,0.00033181,2,"2026-02-05T04:50:47.127",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540497,1770267047136,"fUST",-1090.53094975,0.000333,120,"2026-02-05T04:50:47.136",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540498,1770267047146,"fUST",-507.823126,0.00033755,2,"2026-02-05T04:50:47.146",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540499,1770267047155,"fUST",-734.72750528,0.0003471,120,"2026-02-05T04:50:47.155",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540500,1770267047165,"fUST",-1591.75033177,0.00035,5,"2026-02-05T04:50:47.165",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540501,1770267047174,"fUST",-507.823126,0.00035016,2,"2026-02-05T04:50:47.174",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540502,1770267047183,"fUST",-879.97712797,0.00035031,2,"2026-02-05T04:50:47.183",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540503,1770267047193,"fUST",-1000.01,0.00035112,10,"2026-02-05T04:50:47.193",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540504,1770267047202,"fUST",-16047.6621281,0.00035122,2,"2026-02-05T04:50:47.202",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540505,1770267047211,"fUST",-833.35,0.00035606,10,"2026-02-05T04:50:47.211",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540506,1770267047221,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.221",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540507,1770267047230,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.230",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540508,1770267047240,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.240",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540509,1770267047249,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.249",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540510,1770267047258,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.258",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540511,1770267047267,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.267",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540512,1770267047275,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.275",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540513,1770267047284,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.284",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540514,1770267047293,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.293",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540515,1770267047302,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.302",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540516,1770267047311,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.311",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540517,1770267047322,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.322",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540518,1770267047331,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.331",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540519,1770267047340,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.340",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540520,1770267047350,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.350",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540521,1770267047358,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.358",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540522,1770267047367,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.367",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540523,1770267047376,"fUST",-151.0,0.00035616,31,"2026-02-05T04:50:47.376",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540524,1770267047384,"fUST",-189.36454,0.00035616,31,"2026-02-05T04:50:47.384",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540525,1770267047393,"fUST",-507.823126,0.00036278,2,"2026-02-05T04:50:47.393",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540526,1770267047402,"fUST",-3419.33616641,0.0003706,2,"2026-02-05T04:50:47.402",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540527,1770267047411,"fUST",-819.7964122,0.0003798,3,"2026-02-05T04:50:47.411",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540528,1770267047420,"fUST",-409.8982061,0.00038346,3,"2026-02-05T04:50:47.420",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540529,1770267047429,"fUST",-7360.39,0.00038356,120,"2026-02-05T04:50:47.429",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540530,1770267047438,"fUST",-298.70118,0.00038356,30,"2026-02-05T04:50:47.438",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540531,1770267047447,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.447",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540532,1770267047456,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.456",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540533,1770267047464,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.464",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540534,1770267047474,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.474",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540535,1770267047483,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.483",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540536,1770267047491,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.491",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540537,1770267047500,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.500",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540538,1770267047509,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.509",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540539,1770267047518,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.518",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540540,1770267047527,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.527",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540541,1770267047536,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.536",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540542,1770267047545,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.545",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540543,1770267047632,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.632",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540544,1770267047642,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.642",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540545,1770267047651,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.651",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540546,1770267047660,"fUST",-258.653589,0.00038356,120,"2026-02-05T04:50:47.660",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540547,1770267047670,"fUST",-298.032316,0.00038356,120,"2026-02-05T04:50:47.670",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540548,1770267047679,"fUST",-200.440029,0.00038356,120,"2026-02-05T04:50:47.679",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540549,1770267047688,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.688",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540550,1770267047698,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.698",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540551,1770267047707,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.707",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540552,1770267047716,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.716",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540553,1770267047726,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.726",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540554,1770267047735,"fUST",-93.20164748,0.00038356,120,"2026-02-05T04:50:47.735",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540555,1770267047810,"fUST",-57.79835252,0.00038356,120,"2026-02-05T04:50:47.810",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540556,1770267047820,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.820",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540557,1770267047829,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.829",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540558,1770267047839,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.839",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540559,1770267047848,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.848",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540560,1770267047857,"fUST",-165.459457,0.00038356,120,"2026-02-05T04:50:47.857",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540561,1770267047867,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.867",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540562,1770267047876,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.876",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540563,1770267047885,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.885",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540564,1770267047895,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.895",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540565,1770267047904,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.904",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540566,1770267047913,"fUST",-245.881667,0.00038356,120,"2026-02-05T04:50:47.913",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540567,1770267047922,"fUST",-151.0,0.00038356,120,"2026-02-05T04:50:47.922",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540568,1770267047932,"fUST",-291.020949,0.00038356,120,"2026-02-05T04:50:47.932",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540569,1770267047941,"fUST",-151.000009,0.00038356,120,"2026-02-05T04:50:47.941",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540570,1770267047950,"fUST",-484.19212185,0.00038393,7,"2026-02-05T04:50:47.950",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540571,1770267047959,"fUST",-235.14015341,0.00038919,2,"2026-02-05T04:50:47.959",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540572,1770267047967,"fUST",-1565.76161857,0.00039,2,"2026-02-05T04:50:47.967",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540573,1770267047976,"fUST",-161.24,0.000391,30,"2026-02-05T04:50:47.976",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540574,1770267047986,"fUST",-879.97712797,0.0003943,2,"2026-02-05T04:50:47.986",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540575,1770267047995,"fUST",-1394.30582303,0.000395,20,"2026-02-05T04:50:47.995",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540576,1770267048007,"fUST",-792.16709817,0.000395,20,"2026-02-05T04:50:48.007",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540577,1770267157006,"fUST",200.0,0.00015914,120,"2026-02-05T04:52:37.006",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540578,1770267277714,"fUST",200.0,0.00015914,120,"2026-02-05T04:54:37.714",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540579,1770267321521,"fUST",261.27,0.00039525,120,"2026-02-05T04:55:21.521",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540580,1770267380345,"fUST",-219.0,0.0002,14,"2026-02-05T04:56:20.345",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540581,1770267380373,"fUST",-173.51753485,0.00020324,2,"2026-02-05T04:56:20.373",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540582,1770267380400,"fUST",-5000.0,0.00020647,2,"2026-02-05T04:56:20.400",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540583,1770267380425,"fUST",-1403.60724702,0.00020856,2,"2026-02-05T04:56:20.425",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540584,1770267380450,"fUST",-300.0,0.0002111,2,"2026-02-05T04:56:20.450",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540585,1770267380474,"fUST",-6257.0,0.00021111,2,"2026-02-05T04:56:20.474",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540586,1770267380500,"fUST",-3198.77130004,0.00021136,2,"2026-02-05T04:56:20.500",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540587,1770267380608,"fUST",-594.95021059,0.00021278,2,"2026-02-05T04:56:20.608",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540588,1770267380635,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.635",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540589,1770267380663,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.663",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540590,1770267380688,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.688",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540591,1770267380714,"fUST",-301.32373616,0.00021278,2,"2026-02-05T04:56:20.714",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540592,1770267380741,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.741",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540593,1770267380768,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.768",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540594,1770267380793,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.793",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540595,1770267380823,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.823",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540596,1770267380847,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.847",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540597,1770267380874,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.874",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540598,1770267380902,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.902",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540599,1770267380927,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.927",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540600,1770267380952,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.952",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540601,1770267380977,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:20.977",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540602,1770267381001,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.001",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540603,1770267381025,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.025",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540604,1770267381050,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.050",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540605,1770267381077,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.077",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540606,1770267381103,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.103",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540607,1770267381128,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.128",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540608,1770267381156,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.156",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540609,1770267381180,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.180",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540610,1770267381206,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.206",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540611,1770267381230,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.230",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540612,1770267381254,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.254",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540613,1770267381278,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.278",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540614,1770267381304,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.304",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540615,1770267381328,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.328",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540616,1770267381354,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.354",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540617,1770267381379,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.379",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540618,1770267381407,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.407",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540619,1770267381434,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.434",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540620,1770267381459,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.459",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540621,1770267381485,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.485",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540622,1770267381509,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.509",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540623,1770267381535,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.535",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540624,1770267381560,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.560",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540625,1770267381586,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.586",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540626,1770267381610,"fUST",-455.77994892,0.00021278,2,"2026-02-05T04:56:21.610",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540627,1770267381635,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.635",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540628,1770267381661,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.661",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540629,1770267381686,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.686",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540630,1770267381712,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.712",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540631,1770267381741,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.741",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540632,1770267381769,"fUST",-475.47293773,0.00021278,2,"2026-02-05T04:56:21.769",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540633,1770267381795,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.795",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540634,1770267381822,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.822",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540635,1770267381849,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.849",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540636,1770267381874,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.874",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540637,1770267381900,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.900",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540638,1770267381926,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.926",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540639,1770267381951,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.951",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540640,1770267381976,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:21.976",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540641,1770267382002,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.002",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540642,1770267382027,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.027",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540643,1770267382051,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.051",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540644,1770267382077,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.077",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540645,1770267382102,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.102",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540646,1770267382127,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.127",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540647,1770267382153,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.153",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540648,1770267382178,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.178",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540649,1770267382270,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.270",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540650,1770267382297,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.297",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540651,1770267382322,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.322",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540652,1770267382347,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.347",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540653,1770267382371,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.371",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540654,1770267382396,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.396",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540655,1770267382420,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.420",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540656,1770267382444,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.444",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540657,1770267382469,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.469",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540658,1770267382493,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.493",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540659,1770267382517,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.517",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540660,1770267382541,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.541",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540661,1770267382566,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.566",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540662,1770267382588,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.588",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540663,1770267382612,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.612",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540664,1770267382635,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.635",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540665,1770267382659,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.659",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540666,1770267382683,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.683",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540667,1770267382707,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.707",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540668,1770267382732,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.732",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540669,1770267382758,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.758",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540670,1770267382783,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.783",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540671,1770267382809,"fUST",-394.11240934,0.00021278,2,"2026-02-05T04:56:22.809",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540672,1770267382833,"fUST",-538.99029878,0.00021278,2,"2026-02-05T04:56:22.833",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540673,1770267382858,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.858",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540674,1770267382883,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.883",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540675,1770267382907,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.907",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540676,1770267382932,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.932",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540677,1770267382960,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.960",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540678,1770267382985,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:22.985",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540679,1770267383011,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.011",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540680,1770267383035,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.035",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540681,1770267383060,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.060",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540682,1770267383085,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.085",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540683,1770267383115,"fUST",-300.0,0.00021278,2,"2026-02-05T04:56:23.115",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540684,1770267383149,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.149",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540685,1770267383180,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.180",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540686,1770267383213,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.213",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540687,1770267383248,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.248",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540688,1770267383283,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.283",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540689,1770267383318,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.318",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540690,1770267383351,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.351",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540691,1770267383382,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.382",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540692,1770267383415,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.415",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540693,1770267383451,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.451",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540694,1770267383486,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.486",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540695,1770267383520,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.520",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540696,1770267383549,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.549",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540697,1770267383583,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.583",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540698,1770267383614,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.614",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540699,1770267383644,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.644",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540700,1770267383677,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.677",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540701,1770267383706,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.706",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540702,1770267383737,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.737",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540703,1770267383769,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.769",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540704,1770267383805,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.805",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540705,1770267383838,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.838",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540706,1770267383871,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.871",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540707,1770267383903,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.903",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540708,1770267383934,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.934",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540709,1770267383966,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.966",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540710,1770267383999,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:23.999",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540711,1770267384031,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.031",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540712,1770267384062,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.062",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540713,1770267384094,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.094",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540714,1770267384126,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.126",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540715,1770267384157,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.157",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540716,1770267384294,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.294",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540717,1770267384320,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.320",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540718,1770267384346,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.346",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540719,1770267384371,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.371",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540720,1770267384398,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.398",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540721,1770267384428,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.428",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540722,1770267384454,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.454",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540723,1770267384480,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.480",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540724,1770267384506,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.506",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540725,1770267384533,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.533",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540726,1770267384560,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.560",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540727,1770267384586,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.586",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540728,1770267384611,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.611",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540729,1770267384640,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.640",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540730,1770267384665,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.665",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540731,1770267384690,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.690",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540732,1770267384715,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.715",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540733,1770267384743,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.743",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540734,1770267384770,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.770",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540735,1770267384798,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.798",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540736,1770267384825,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.825",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540737,1770267384851,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.851",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540738,1770267384876,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.876",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540739,1770267384902,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.902",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540740,1770267384927,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.927",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540741,1770267384953,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.953",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540742,1770267384979,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:24.979",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540743,1770267385005,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.005",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540744,1770267385031,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.031",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540745,1770267385057,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.057",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540746,1770267385084,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.084",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540747,1770267385109,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.109",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540748,1770267385134,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.134",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540749,1770267385160,"fUST",-217.41415646,0.00021278,2,"2026-02-05T04:56:25.160",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540750,1770267385186,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.186",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540751,1770267385211,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.211",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540752,1770267385237,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:25.237",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540753,1770267385263,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.263",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540754,1770267385289,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.289",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540755,1770267385315,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.315",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540756,1770267385340,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.340",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540757,1770267385367,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.367",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540758,1770267385393,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.393",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540759,1770267385418,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.418",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540760,1770267385444,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.444",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540761,1770267385470,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.470",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540762,1770267385496,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.496",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540763,1770267385524,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.524",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540764,1770267385551,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.551",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540765,1770267385576,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.576",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540766,1770267385602,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.602",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540767,1770267385627,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.627",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540768,1770267385653,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.653",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540769,1770267385680,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.680",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540770,1770267385706,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.706",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540771,1770267385731,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.731",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540772,1770267385761,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.761",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540773,1770267385787,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.787",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540774,1770267385814,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.814",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540775,1770267385839,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.839",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540776,1770267385864,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.864",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540777,1770267385892,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.892",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540778,1770267385918,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.918",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540779,1770267385944,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.944",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540780,1770267385971,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.971",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540781,1770267385998,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:25.998",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540782,1770267386025,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.025",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540783,1770267386053,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.053",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540784,1770267386080,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.080",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540785,1770267386109,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.109",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540786,1770267386138,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.138",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540787,1770267386166,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.166",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540788,1770267386197,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.197",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540789,1770267386226,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.226",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540790,1770267386254,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.254",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540791,1770267386284,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.284",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540792,1770267386313,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.313",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540793,1770267386340,"fUST",-300.0,0.00021278,2,"2026-02-05T04:56:26.340",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540794,1770267386370,"fUST",-554.44766895,0.00021278,2,"2026-02-05T04:56:26.370",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540795,1770267386397,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.397",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540796,1770267386424,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.424",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540797,1770267386536,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.536",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540798,1770267386567,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.567",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540799,1770267386595,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.595",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540800,1770267386627,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.627",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540801,1770267386656,"fUST",-262.020532,0.00021278,2,"2026-02-05T04:56:26.656",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540802,1770267386683,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.683",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540803,1770267386709,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.709",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540804,1770267386739,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.739",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540805,1770267386768,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.768",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540806,1770267386798,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.798",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540807,1770267386827,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.827",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540808,1770267386855,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.855",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540809,1770267386882,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.882",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540810,1770267386912,"fUST",-500.0,0.00021278,2,"2026-02-05T04:56:26.912",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540811,1770267386940,"fUST",-550.0,0.00021278,2,"2026-02-05T04:56:26.940",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540812,1770267386969,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:26.969",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540813,1770267386999,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:26.999",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540814,1770267387027,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:27.027",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540815,1770267387056,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:27.056",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540816,1770267387083,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:27.083",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540817,1770267387109,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:27.109",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540818,1770267387134,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:27.134",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540819,1770267387162,"fUST",-557.18568213,0.00021278,2,"2026-02-05T04:56:27.162",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540820,1770267387189,"fUST",-557.18568211,0.00021278,2,"2026-02-05T04:56:27.189",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540821,1770267387215,"fUST",-50000.0,0.00021279,2,"2026-02-05T04:56:27.215",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540822,1770267387240,"fUST",-500.0,0.00021279,2,"2026-02-05T04:56:27.240",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540823,1770267387264,"fUST",-160.75,0.000213,2,"2026-02-05T04:56:27.264",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540837,1770267844188,"fUST",500.50079033,0.00013273,2,"2026-02-05T05:04:04.188",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540838,1770267847531,"fUST",302.80573112,0.00013673,2,"2026-02-05T05:04:07.531",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540839,1770267847684,"fUST",326.96670025,0.00013273,2,"2026-02-05T05:04:07.684",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540840,1770267848400,"fUST",502.08002276,0.00013699,2,"2026-02-05T05:04:08.400",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540841,1770267849096,"fUST",500.0,0.00013273,2,"2026-02-05T05:04:09.096",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540842,1770267849151,"fUST",924.74318778,0.00013821,2,"2026-02-05T05:04:09.151",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540843,1770267851375,"fUST",506.56547141,0.00013699,2,"2026-02-05T05:04:11.375",0.0003942,84.92,0.955342318384269,842023757.6497364]
[404540844,1770267912145,"fUST",639.39649117,0.00013699,2,"2026-02-05T05:05:12.145",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540845,1770267917557,"fUST",453.51163903,0.00013273,2,"2026-02-05T05:05:17.557",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540846,1770267918164,"fUST",500.0,0.00013273,2,"2026-02-05T05:05:18.164",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540847,1770267918220,"fUST",500.0,0.00013821,2,"2026-02-05T05:05:18.220",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540848,1770267926339,"fUST",303.10001603,0.000189,2,"2026-02-05T05:05:26.339",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540852,1770267961113,"fUST",5000.0,0.00019,2,"2026-02-05T05:06:01.113",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540853,1770267962291,"fUST",200.0,0.00016438,2,"2026-02-05T05:06:02.291",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540854,1770267966943,"fUST",500.80530664,0.00013273,2,"2026-02-05T05:06:06.943",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540855,1770267984908,"fUST",5000.0,0.00019,2,"2026-02-05T05:06:24.908",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540856,1770268007294,"fUST",5000.0,0.00019,2,"2026-02-05T05:06:47.294",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540858,1770268023674,"fUST",500.0,0.00013699,2,"2026-02-05T05:07:03.674",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540859,1770268023730,"fUST",1000.0,0.00014247,2,"2026-02-05T05:07:03.730",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540860,1770268023786,"fUST",349.45474003,0.00014795,2,"2026-02-05T05:07:03.786",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540861,1770268029730,"fUST",1490.06990345,0.00019,2,"2026-02-05T05:07:09.730",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540862,1770268079660,"fUST",285.17,9.99e-05,19,"2026-02-05T05:07:59.660",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540863,1770268155524,"fUST",340.0,0.00030136,120,"2026-02-05T05:09:15.524",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540865,1770268202243,"fUST",184.09,0.00018,2,"2026-02-05T05:10:02.243",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540866,1770268202518,"fUST",184.09,0.00018,2,"2026-02-05T05:10:02.518",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540867,1770268218888,"fUST",-184.09,0.000181,2,"2026-02-05T05:10:18.888",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540868,1770268218910,"fUST",-184.09,0.000181,2,"2026-02-05T05:10:18.910",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540869,1770268218931,"fUST",-81.82,0.000181,2,"2026-02-05T05:10:18.931",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540870,1770268220208,"fUST",183.94,0.00018,2,"2026-02-05T05:10:20.208",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540871,1770268222173,"fUST",5000.0,0.00018,2,"2026-02-05T05:10:22.173",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540872,1770268222609,"fUST",-102.27,0.000181,2,"2026-02-05T05:10:22.609",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540873,1770268222633,"fUST",-184.09,0.000182,2,"2026-02-05T05:10:22.633",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540874,1770268222654,"fUST",-13.64,0.000182,2,"2026-02-05T05:10:22.654",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540875,1770268224082,"fUST",-170.45,0.000182,2,"2026-02-05T05:10:24.082",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540876,1770268224105,"fUST",-129.55,0.000183,2,"2026-02-05T05:10:24.105",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540877,1770268226264,"fUST",-54.54,0.000183,2,"2026-02-05T05:10:26.264",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540878,1770268226286,"fUST",-184.09,0.000183,2,"2026-02-05T05:10:26.286",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540879,1770268226308,"fUST",-61.37,0.000183,2,"2026-02-05T05:10:26.308",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540943,1770268238602,"fUST",-122.72,0.000183,2,"2026-02-05T05:10:38.602",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540944,1770268238611,"fUST",-184.09,0.000184,2,"2026-02-05T05:10:38.611",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540945,1770268238621,"fUST",-184.09,0.000184,2,"2026-02-05T05:10:38.621",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540947,1770268238632,"fUST",-184.09,0.000184,2,"2026-02-05T05:10:38.632",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540948,1770268238641,"fUST",-45.01,0.000185,2,"2026-02-05T05:10:38.641",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540949,1770268239600,"fUST",185.904148,0.00039535,120,"2026-02-05T05:10:39.600",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540982,1770268240691,"fUST",-139.08,0.000185,2,"2026-02-05T05:10:40.691",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540984,1770268240703,"fUST",-184.09,0.000185,2,"2026-02-05T05:10:40.703",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540986,1770268240712,"fUST",-478.394,0.00018599,2,"2026-02-05T05:10:40.712",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540989,1770268240724,"fUST",-21.606,0.00018599,2,"2026-02-05T05:10:40.724",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540991,1770268240733,"fUST",-272.86443877,0.00018599,2,"2026-02-05T05:10:40.733",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540993,1770268240743,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.743",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540995,1770268240753,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.753",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540997,1770268240764,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.764",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404540999,1770268240773,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.773",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541001,1770268240782,"fUST",-274.28870942,0.00018599,2,"2026-02-05T05:10:40.782",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541003,1770268240791,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.791",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541005,1770268240800,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.800",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541007,1770268240810,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.810",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541009,1770268240819,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.819",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541011,1770268240828,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.828",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541013,1770268240838,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.838",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541015,1770268240847,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.847",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541017,1770268240856,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.856",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541019,1770268240866,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.866",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541021,1770268240875,"fUST",-406.2020532,0.00018599,2,"2026-02-05T05:10:40.875",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541023,1770268240885,"fUST",-233.89902988,0.00018599,2,"2026-02-05T05:10:40.885",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541025,1770268240894,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.894",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541027,1770268240903,"fUST",-324.13447618,0.00018599,2,"2026-02-05T05:10:40.903",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541029,1770268240913,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.913",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541031,1770268240922,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.922",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541033,1770268240931,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.931",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541035,1770268240940,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.940",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541037,1770268240950,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.950",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541039,1770268240960,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.960",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541041,1770268240971,"fUST",-500.0,0.00018599,2,"2026-02-05T05:10:40.971",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541043,1770268240981,"fUST",-184.09,0.000186,2,"2026-02-05T05:10:40.981",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541045,1770268240990,"fUST",-184.09,0.000186,2,"2026-02-05T05:10:40.990",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541047,1770268241001,"fUST",-184.09,0.000186,2,"2026-02-05T05:10:41.001",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541049,1770268241011,"fUST",-33125.40845435,0.000186,2,"2026-02-05T05:10:41.011",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541051,1770268241020,"fUST",-184.09,0.000187,2,"2026-02-05T05:10:41.020",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541053,1770268241029,"fUST",-184.09,0.000187,2,"2026-02-05T05:10:41.029",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541056,1770268241041,"fUST",-184.09,0.000187,2,"2026-02-05T05:10:41.041",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541058,1770268241051,"fUST",-184.09,0.000188,2,"2026-02-05T05:10:41.051",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541059,1770268241060,"fUST",-184.09,0.000188,2,"2026-02-05T05:10:41.060",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541062,1770268241069,"fUST",-184.09,0.000188,2,"2026-02-05T05:10:41.069",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541064,1770268241079,"fUST",-184.09,0.000189,2,"2026-02-05T05:10:41.079",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541066,1770268241088,"fUST",-184.09,0.000189,2,"2026-02-05T05:10:41.088",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541068,1770268241098,"fUST",-183.87895909,0.00019,2,"2026-02-05T05:10:41.098",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541071,1770268241118,"fUST",-0.21104091,0.00019,2,"2026-02-05T05:10:41.118",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541073,1770268241127,"fUST",-184.09,0.00019,2,"2026-02-05T05:10:41.127",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541075,1770268241138,"fUST",-184.09,0.00019,2,"2026-02-05T05:10:41.138",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541077,1770268241147,"fUST",-165.62,0.000191,2,"2026-02-05T05:10:41.147",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541079,1770268241156,"fUST",-184.09,0.000191,2,"2026-02-05T05:10:41.156",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541081,1770268241165,"fUST",-184.09,0.000191,2,"2026-02-05T05:10:41.165",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541083,1770268241175,"fUST",-121.40625593,0.000191,2,"2026-02-05T05:10:41.175",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541096,1770268241293,"fUST",-3e-08,0.000191,2,"2026-02-05T05:10:41.293",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541536,1770268245526,"fUST",-303.10001603,0.000189,2,"2026-02-05T05:10:45.526",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541538,1770268245535,"fUST",-4063.63022436,0.00018909,2,"2026-02-05T05:10:45.535",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541561,1770268245709,"fUST",-936.36977564,0.00018909,2,"2026-02-05T05:10:45.709",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541562,1770268245719,"fUST",-303.10001603,0.00019089,2,"2026-02-05T05:10:45.719",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541563,1770268245727,"fUST",-62.68374404,0.000191,2,"2026-02-05T05:10:45.727",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541564,1770268245736,"fUST",-408.33164383,0.0001911,2,"2026-02-05T05:10:45.736",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541565,1770268245747,"fUST",-3563.58181595,0.0001911,2,"2026-02-05T05:10:45.747",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541566,1770268245756,"fUST",-150.0,0.00019184,2,"2026-02-05T05:10:45.756",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541567,1770268245765,"fUST",-184.09,0.000192,2,"2026-02-05T05:10:45.765",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541568,1770268245774,"fUST",-184.09,0.000192,2,"2026-02-05T05:10:45.774",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541569,1770268245783,"fUST",-184.09,0.000192,2,"2026-02-05T05:10:45.783",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541570,1770268245792,"fUST",-303.10001603,0.00019278,2,"2026-02-05T05:10:45.792",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541571,1770268245801,"fUST",-184.09,0.000193,2,"2026-02-05T05:10:45.801",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541572,1770268245810,"fUST",-184.09,0.000193,2,"2026-02-05T05:10:45.810",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541573,1770268245819,"fUST",-184.09,0.000194,2,"2026-02-05T05:10:45.819",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541574,1770268245828,"fUST",-184.09,0.000194,2,"2026-02-05T05:10:45.828",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541575,1770268245837,"fUST",-184.09,0.000194,2,"2026-02-05T05:10:45.837",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541576,1770268245846,"fUST",-303.10001604,0.00019467,2,"2026-02-05T05:10:45.846",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541577,1770268245855,"fUST",-184.09,0.000195,2,"2026-02-05T05:10:45.855",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541579,1770268245864,"fUST",-184.09,0.000195,2,"2026-02-05T05:10:45.864",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541580,1770268245873,"fUST",-184.09,0.000195,2,"2026-02-05T05:10:45.873",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541581,1770268245882,"fUST",-184.09,0.000196,2,"2026-02-05T05:10:45.882",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541582,1770268245892,"fUST",-184.09,0.000196,2,"2026-02-05T05:10:45.892",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541583,1770268245901,"fUST",-184.09,0.000197,2,"2026-02-05T05:10:45.901",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541584,1770268245910,"fUST",-184.09,0.000197,2,"2026-02-05T05:10:45.910",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541585,1770268245919,"fUST",-184.09,0.000197,2,"2026-02-05T05:10:45.919",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541586,1770268245929,"fUST",-184.09,0.000198,2,"2026-02-05T05:10:45.929",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541587,1770268245938,"fUST",-177.0,0.00021184,2,"2026-02-05T05:10:45.938",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541588,1770268245951,"fUST",-7080.62556248,0.00021199,2,"2026-02-05T05:10:45.951",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541589,1770268245964,"fUST",-300.0,0.00021278,2,"2026-02-05T05:10:45.964",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541590,1770268245974,"fUST",-300.0,0.00021278,2,"2026-02-05T05:10:45.974",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541591,1770268245984,"fUST",-416.46514741,0.00021278,2,"2026-02-05T05:10:45.984",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541593,1770268245993,"fUST",-858.3136786,0.00021279,2,"2026-02-05T05:10:45.993",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541595,1770268246004,"fUST",-1536.9764758,0.00021279,2,"2026-02-05T05:10:46.004",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541596,1770268246014,"fUST",-2124.08222306,0.00021279,2,"2026-02-05T05:10:46.014",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541597,1770268246025,"fUST",-5003.91539948,0.00021279,2,"2026-02-05T05:10:46.025",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541599,1770268246037,"fUST",-7239.06363966,0.00021279,2,"2026-02-05T05:10:46.037",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541601,1770268246046,"fUST",-397.09243248,0.00021984,2,"2026-02-05T05:10:46.046",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541602,1770268246055,"fUST",-162.40276516,0.0002287,2,"2026-02-05T05:10:46.055",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541603,1770268246064,"fUST",-152.15183919,0.0002287,2,"2026-02-05T05:10:46.064",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541605,1770268246074,"fUST",-204.0,0.00023184,2,"2026-02-05T05:10:46.074",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541606,1770268246083,"fUST",-202.41157088,0.000234,2,"2026-02-05T05:10:46.083",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541607,1770268246092,"fUST",-1536.9764758,0.00023676,2,"2026-02-05T05:10:46.092",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541608,1770268246101,"fUST",-1597.43647033,0.00024049,2,"2026-02-05T05:10:46.101",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541620,1770268246649,"fUST",-1608.28820997,0.00024049,2,"2026-02-05T05:10:46.649",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541622,1770268246659,"fUST",-1000.0,0.00024194,30,"2026-02-05T05:10:46.659",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541623,1770268246671,"fUST",-500.0,0.00024194,2,"2026-02-05T05:10:46.671",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541624,1770268246680,"fUST",-500.0,0.00024194,2,"2026-02-05T05:10:46.680",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541625,1770268246689,"fUST",-500.0,0.00024194,2,"2026-02-05T05:10:46.689",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541626,1770268246699,"fUST",-858.3136786,0.00024503,2,"2026-02-05T05:10:46.699",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541627,1770268246707,"fUST",-715.2938613,0.00024667,2,"2026-02-05T05:10:46.707",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541628,1770268246716,"fUST",-231.0,0.00025184,2,"2026-02-05T05:10:46.716",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541629,1770268246726,"fUST",-649.61106065,0.00025482,2,"2026-02-05T05:10:46.726",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541630,1770268246735,"fUST",-810.39773424,0.00026074,2,"2026-02-05T05:10:46.735",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541631,1770268246751,"fUST",-726.57874156,0.00026074,2,"2026-02-05T05:10:46.751",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541632,1770268246761,"fUST",-608.60735676,0.00026135,2,"2026-02-05T05:10:46.761",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541633,1770268246770,"fUST",-19.92665304,0.00026475,19,"2026-02-05T05:10:46.770",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541634,1770268247693,"fUST",3000.0,0.00018,120,"2026-02-05T05:10:47.693",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541635,1770268289262,"fUST",261.35,0.00039535,120,"2026-02-05T05:11:29.262",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541636,1770268322610,"fUST",2015.0,0.00039535,20,"2026-02-05T05:12:02.610",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541637,1770268348239,"fUST",151.0,0.00039535,120,"2026-02-05T05:12:28.239",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541638,1770268348565,"fUST",151.0,0.00039535,120,"2026-02-05T05:12:28.565",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541639,1770268348869,"fUST",160.573951,0.00039535,120,"2026-02-05T05:12:28.869",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541640,1770268357123,"fUST",200.0,0.00015733,2,"2026-02-05T05:12:37.123",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541643,1770268595483,"fUST",1403.60724702,0.00018,2,"2026-02-05T05:16:35.483",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541644,1770268653697,"fUST",5000.0,0.00018,2,"2026-02-05T05:17:33.697",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541645,1770268676166,"fUST",5000.0,0.00018,2,"2026-02-05T05:17:56.166",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541646,1770268699592,"fUST",5000.0,0.00018,2,"2026-02-05T05:18:19.592",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541647,1770268721956,"fUST",5000.0,0.00018,2,"2026-02-05T05:18:41.956",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541648,1770268744827,"fUST",5000.0,0.00018,2,"2026-02-05T05:19:04.827",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541649,1770268767173,"fUST",5000.0,0.00018,2,"2026-02-05T05:19:27.173",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541650,1770268789927,"fUST",5000.0,0.00018,2,"2026-02-05T05:19:49.927",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541651,1770268811988,"fUST",3391.27748647,0.00018,2,"2026-02-05T05:20:11.988",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541653,1770268852302,"fUST",-166.66666666,0.00018312,2,"2026-02-05T05:20:52.302",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541654,1770268852324,"fUST",-150.07975726,0.0001832,2,"2026-02-05T05:20:52.324",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541655,1770268852344,"fUST",-2846.21,0.00018367,2,"2026-02-05T05:20:52.344",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541656,1770268852366,"fUST",-1200.0,0.00018595,2,"2026-02-05T05:20:52.366",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541657,1770268852388,"fUST",-4100.44069657,0.00018596,2,"2026-02-05T05:20:52.388",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541658,1770268852411,"fUST",-300.0,0.00018596,2,"2026-02-05T05:20:52.411",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541659,1770268852435,"fUST",-300.0,0.00018596,2,"2026-02-05T05:20:52.435",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541660,1770268852456,"fUST",-300.0,0.00018596,2,"2026-02-05T05:20:52.456",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541661,1770268852477,"fUST",-300.0,0.00018596,2,"2026-02-05T05:20:52.477",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541662,1770268852499,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.499",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541663,1770268852619,"fUST",-218.97195302,0.00018597,2,"2026-02-05T05:20:52.619",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541664,1770268852640,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.640",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541665,1770268852661,"fUST",-301.32373616,0.00018597,2,"2026-02-05T05:20:52.661",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541666,1770268852685,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.685",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541667,1770268852707,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.707",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541668,1770268852730,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.730",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541669,1770268852754,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.754",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541670,1770268852777,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.777",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541671,1770268852799,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.799",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541672,1770268852821,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.821",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541673,1770268852843,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.843",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541674,1770268852866,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.866",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541675,1770268852886,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.886",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541676,1770268852908,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.908",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541677,1770268852930,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.930",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541678,1770268852951,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.951",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541679,1770268852974,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.974",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541680,1770268852996,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:52.996",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541681,1770268853019,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.019",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541682,1770268853045,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.045",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541683,1770268853068,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.068",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541684,1770268853090,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.090",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541685,1770268853114,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.114",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541686,1770268853142,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.142",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541687,1770268853169,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.169",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541688,1770268853196,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.196",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541689,1770268853221,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.221",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541690,1770268853245,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.245",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541691,1770268853269,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.269",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541692,1770268853293,"fUST",-436.83697996,0.00018597,2,"2026-02-05T05:20:53.293",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541693,1770268853331,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.331",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541694,1770268853359,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.359",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541695,1770268853384,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.384",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541696,1770268853411,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.411",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541697,1770268853440,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.440",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541698,1770268853466,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.466",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541699,1770268853493,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.493",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541700,1770268853518,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.518",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541701,1770268853541,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.541",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541702,1770268853566,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.566",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541703,1770268853590,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.590",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541704,1770268853614,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.614",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541705,1770268853636,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.636",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541706,1770268853660,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.660",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541707,1770268853687,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.687",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541708,1770268853709,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.709",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541709,1770268853731,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.731",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541710,1770268853755,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.755",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541711,1770268853779,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.779",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541712,1770268853801,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.801",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541713,1770268853825,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.825",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541714,1770268853850,"fUST",-278.98076591,0.00018597,2,"2026-02-05T05:20:53.850",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541715,1770268853874,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.874",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541716,1770268853901,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.901",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541717,1770268853929,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:53.929",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541718,1770268854054,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.054",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541719,1770268854080,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.080",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541720,1770268854103,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.103",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541721,1770268854129,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.129",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541722,1770268854158,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.158",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541723,1770268854185,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.185",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541724,1770268854210,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.210",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541725,1770268854235,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.235",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541726,1770268854263,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.263",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541727,1770268854287,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.287",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541728,1770268854311,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.311",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541729,1770268854334,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.334",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541730,1770268854357,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.357",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541731,1770268854381,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.381",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541732,1770268854404,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.404",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541733,1770268854429,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.429",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541734,1770268854454,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.454",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541735,1770268854476,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.476",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541736,1770268854500,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.500",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541737,1770268854524,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.524",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541738,1770268854547,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.547",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541739,1770268854577,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.577",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541740,1770268854602,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.602",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541741,1770268854627,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.627",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541742,1770268854650,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.650",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541743,1770268854680,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.680",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541744,1770268854704,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.704",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541745,1770268854730,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.730",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541746,1770268854767,"fUST",-190.40795004,0.00018597,2,"2026-02-05T05:20:54.767",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541747,1770268854806,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.806",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541748,1770268854843,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.843",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541749,1770268854877,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.877",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541750,1770268854911,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.911",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541751,1770268854946,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.946",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541752,1770268854979,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:54.979",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541753,1770268855015,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.015",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541754,1770268855053,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.053",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541755,1770268855080,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.080",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541756,1770268855115,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.115",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541757,1770268855149,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.149",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541758,1770268855179,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.179",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541759,1770268855214,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.214",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541760,1770268855248,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.248",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541761,1770268855279,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.279",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541762,1770268855309,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.309",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541763,1770268855338,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.338",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541764,1770268855368,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.368",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541765,1770268855427,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.427",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541766,1770268855466,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.466",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541767,1770268855498,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.498",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541768,1770268855531,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.531",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541769,1770268855562,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.562",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541770,1770268855594,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.594",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541771,1770268855626,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.626",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541772,1770268855763,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.763",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541773,1770268855789,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.789",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541774,1770268855814,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.814",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541775,1770268855839,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.839",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541776,1770268855861,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.861",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541777,1770268855882,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.882",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541778,1770268855905,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.905",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541779,1770268855931,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.931",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541780,1770268855954,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.954",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541781,1770268855976,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:55.976",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541782,1770268856001,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.001",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541783,1770268856024,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.024",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541784,1770268856047,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.047",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541785,1770268856071,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.071",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541786,1770268856095,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.095",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541787,1770268856119,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.119",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541788,1770268856146,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.146",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541789,1770268856170,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.170",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541790,1770268856192,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.192",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541791,1770268856218,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.218",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541792,1770268856240,"fUST",-491.78296675,0.00018597,2,"2026-02-05T05:20:56.240",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541793,1770268856264,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.264",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541794,1770268856287,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.287",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541795,1770268856310,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.310",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541796,1770268856335,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.335",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541797,1770268856361,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.361",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541798,1770268856386,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.386",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541799,1770268856409,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.409",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541800,1770268856434,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.434",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541801,1770268856457,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.457",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541802,1770268856481,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.481",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541803,1770268856505,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.505",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541804,1770268856528,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.528",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541805,1770268856553,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.553",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541806,1770268856577,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.577",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541807,1770268856601,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.601",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541808,1770268856625,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.625",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541809,1770268856648,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.648",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541810,1770268856672,"fUST",-469.55405886,0.00018597,2,"2026-02-05T05:20:56.672",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541811,1770268856696,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.696",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541812,1770268856718,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.718",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541813,1770268856742,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.742",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541814,1770268856765,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.765",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541815,1770268856789,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.789",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541816,1770268856815,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.815",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541817,1770268856840,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.840",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541818,1770268856864,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.864",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541819,1770268856896,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.896",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541820,1770268856926,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.926",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541821,1770268856951,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.951",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541822,1770268856975,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:56.975",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541823,1770268857001,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.001",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541824,1770268857027,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.027",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541825,1770268857051,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.051",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541826,1770268857074,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.074",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541827,1770268857098,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.098",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541828,1770268857123,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.123",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541829,1770268857150,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.150",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541830,1770268857178,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.178",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541831,1770268857202,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.202",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541832,1770268857227,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.227",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541833,1770268857252,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.252",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541834,1770268857277,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.277",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541835,1770268857384,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.384",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541836,1770268857418,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.418",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541837,1770268857448,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.448",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541838,1770268857471,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.471",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541839,1770268857497,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.497",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541840,1770268857519,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.519",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541841,1770268857542,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.542",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541842,1770268857565,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.565",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541843,1770268857588,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.588",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541844,1770268857612,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.612",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541845,1770268857635,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.635",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541846,1770268857657,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.657",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541847,1770268857682,"fUST",-395.00000001,0.00018597,2,"2026-02-05T05:20:57.682",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541848,1770268857704,"fUST",-250.0,0.00018597,2,"2026-02-05T05:20:57.704",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541849,1770268857726,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.726",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541850,1770268857749,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.749",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541851,1770268857772,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.772",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541852,1770268857796,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.796",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541853,1770268857819,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.819",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541854,1770268857842,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.842",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541855,1770268857867,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.867",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541856,1770268857892,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.892",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541857,1770268857915,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.915",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541858,1770268857940,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.940",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541859,1770268857963,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.963",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541860,1770268857987,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:57.987",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541861,1770268858011,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.011",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541862,1770268858034,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.034",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541863,1770268858059,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.059",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541864,1770268858083,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.083",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541865,1770268858107,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.107",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541866,1770268858133,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.133",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541867,1770268858159,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.159",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541868,1770268858183,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.183",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541869,1770268858209,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.209",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541870,1770268858233,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.233",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541871,1770268858258,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.258",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541872,1770268858282,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.282",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541873,1770268858304,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.304",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541874,1770268858328,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.328",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541875,1770268858352,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.352",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541876,1770268858374,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.374",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541877,1770268858398,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.398",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541878,1770268858423,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.423",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541879,1770268858446,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.446",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541880,1770268858470,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.470",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541881,1770268858492,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.492",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541882,1770268858515,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.515",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541883,1770268858538,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.538",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541884,1770268858560,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.560",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541885,1770268858584,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.584",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541886,1770268858608,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.608",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541887,1770268858630,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.630",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541888,1770268858652,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:58.652",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541889,1770268858675,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.675",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541890,1770268858699,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.699",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541891,1770268858723,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.723",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541892,1770268858747,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.747",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541893,1770268858772,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.772",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541894,1770268858798,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.798",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541895,1770268858823,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.823",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541896,1770268858847,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.847",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541897,1770268858871,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.871",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541898,1770268858898,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.898",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541899,1770268858922,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.922",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541900,1770268858945,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.945",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541901,1770268858968,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.968",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541902,1770268858992,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:58.992",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541903,1770268859019,"fUST",-700.85052701,0.00018597,2,"2026-02-05T05:20:59.019",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541904,1770268859044,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:59.044",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541905,1770268859068,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:59.068",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541906,1770268859092,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:59.092",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541907,1770268859198,"fUST",-700.85052706,0.00018597,2,"2026-02-05T05:20:59.198",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541908,1770268859226,"fUST",-700.85052705,0.00018597,2,"2026-02-05T05:20:59.226",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541909,1770268859248,"fUST",-500.0,0.00018597,2,"2026-02-05T05:20:59.248",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541910,1770268859272,"fUST",-50000.0,0.00018597,2,"2026-02-05T05:20:59.272",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541911,1770268859296,"fUST",-300.0,0.00018597,2,"2026-02-05T05:20:59.296",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541912,1770268859319,"fUST",-500.0,0.00018598,2,"2026-02-05T05:20:59.319",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541913,1770268859342,"fUST",-277.68211422,0.00018653,2,"2026-02-05T05:20:59.342",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541914,1770268859364,"fUST",-500.0,0.00018721,2,"2026-02-05T05:20:59.364",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541915,1770268859387,"fUST",-503.78410191,0.00018871,2,"2026-02-05T05:20:59.387",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541916,1770268859410,"fUST",-303.10001603,0.000189,2,"2026-02-05T05:20:59.410",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541952,1770268890294,"fUST",856.245757,0.00018601,2,"2026-02-05T05:21:30.294",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541956,1770268929681,"fUST",190.281429,0.00018598,2,"2026-02-05T05:22:09.681",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541957,1770268929846,"fUST",253.62987532,0.00018597,2,"2026-02-05T05:22:09.846",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541958,1770268931038,"fUST",503.28036712,0.00018596,2,"2026-02-05T05:22:11.038",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541959,1770268934751,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:14.751",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541960,1770268934781,"fUST",270.75966444,0.00018596,2,"2026-02-05T05:22:14.781",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541961,1770268934811,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:14.811",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541962,1770268934843,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:14.843",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541963,1770268934875,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:14.875",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541964,1770268934904,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:14.904",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541965,1770268934935,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:14.935",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541966,1770268934966,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:14.966",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541967,1770268935098,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:15.098",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541968,1770268935131,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:15.131",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541969,1770268935158,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:15.158",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541970,1770268935189,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:15.189",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541971,1770268935221,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:15.221",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541972,1770268935256,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:15.256",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541973,1770268935285,"fUST",500.0,0.00018596,2,"2026-02-05T05:22:15.285",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541974,1770268935314,"fUST",169.040795,0.00018596,2,"2026-02-05T05:22:15.314",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541975,1770268935343,"fUST",351.27506538,0.00018596,2,"2026-02-05T05:22:15.343",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541976,1770269060532,"fUST",1021.0,0.00039598,20,"2026-02-05T05:24:20.532",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541977,1770269073119,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:33.119",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541978,1770269073423,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:33.423",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541979,1770269073714,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:33.714",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541980,1770269074036,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:34.036",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541981,1770269074344,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:34.344",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541982,1770269074620,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:34.620",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541983,1770269074973,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:34.973",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541984,1770269075274,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:35.274",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541985,1770269075589,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:35.589",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541986,1770269076997,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:36.997",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541987,1770269077305,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:37.305",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541988,1770269077614,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:37.614",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541989,1770269077908,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:37.908",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541990,1770269078200,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:38.200",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541991,1770269078532,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:38.532",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541992,1770269078822,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:38.822",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541993,1770269079111,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:39.111",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541994,1770269079391,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:39.391",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541995,1770269079680,"fUST",1313.49934,0.00039598,120,"2026-02-05T05:24:39.680",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541996,1770269079967,"fUST",1313.499345,0.00039598,120,"2026-02-05T05:24:39.967",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541997,1770269100990,"fUST",25015.65713131,0.00039574,20,"2026-02-05T05:25:00.990",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404541999,1770269223132,"fUST",575.75347248,0.00013273,2,"2026-02-05T05:27:03.132",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542000,1770269229181,"fUST",154.02409272,0.00039574,120,"2026-02-05T05:27:09.181",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542001,1770269229615,"fUST",154.02409272,0.00039574,120,"2026-02-05T05:27:09.615",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542002,1770269233321,"fUST",154.5445955,0.00013699,2,"2026-02-05T05:27:13.321",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542003,1770269235862,"fUST",500.0,0.00013273,2,"2026-02-05T05:27:15.862",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542004,1770269236042,"fUST",500.0,0.00013821,2,"2026-02-05T05:27:16.042",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542005,1770269238448,"fUST",1000.0,0.00014247,2,"2026-02-05T05:27:18.448",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542006,1770269238512,"fUST",500.0,0.00013699,2,"2026-02-05T05:27:18.512",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542007,1770269238544,"fUST",1500.0,0.00014795,2,"2026-02-05T05:27:18.544",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542008,1770269238606,"fUST",2000.0,0.00015342,2,"2026-02-05T05:27:18.606",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542009,1770269238662,"fUST",3000.0,0.00016438,2,"2026-02-05T05:27:18.662",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542010,1770269238718,"fUST",2710.51286641,0.00016986,2,"2026-02-05T05:27:18.718",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542011,1770269238874,"fUST",2500.0,0.0001589,2,"2026-02-05T05:27:18.874",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542012,1770269263968,"fUST",327646.45544988,0.00018,2,"2026-02-05T05:27:43.968",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542013,1770269287532,"fUST",500.0,0.00013273,2,"2026-02-05T05:28:07.532",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542014,1770269287570,"fUST",1000.0,0.00013821,2,"2026-02-05T05:28:07.570",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542015,1770269287602,"fUST",1500.0,0.00014368,2,"2026-02-05T05:28:07.602",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542016,1770269287635,"fUST",502.5918559,0.00014916,2,"2026-02-05T05:28:07.635",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542017,1770269287804,"fUST",502.59192181,0.00013821,2,"2026-02-05T05:28:07.804",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542018,1770269287833,"fUST",500.0,0.00013273,2,"2026-02-05T05:28:07.833",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542019,1770269293783,"fUST",10000.0,0.00017538,2,"2026-02-05T05:28:13.783",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542020,1770269296981,"fUST",500.0,0.00013699,2,"2026-02-05T05:28:16.981",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542021,1770269306556,"fUST",33069.42941226,0.00017,2,"2026-02-05T05:28:26.556",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542031,1770269343656,"fUST",649.90927071,0.00013699,2,"2026-02-05T05:29:03.656",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542032,1770269349615,"fUST",6161.28,0.00015342,2,"2026-02-05T05:29:09.615",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542033,1770269373559,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:33.559",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542034,1770269373821,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:33.821",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542035,1770269374108,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:34.108",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542036,1770269374408,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:34.408",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542037,1770269374680,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:34.680",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542038,1770269374985,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:34.985",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542039,1770269375311,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:35.311",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542040,1770269375576,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:35.576",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542041,1770269375858,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:35.858",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542042,1770269376154,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:36.154",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542043,1770269376454,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:36.454",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542044,1770269376767,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:36.767",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542045,1770269377074,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:37.074",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542046,1770269377374,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:37.374",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542047,1770269378529,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:38.529",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542048,1770269378893,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:38.893",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542049,1770269379192,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:39.192",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542050,1770269379502,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:39.502",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542051,1770269379786,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:39.786",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542052,1770269380159,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:40.159",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542053,1770269380396,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:40.396",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542054,1770269380691,"fUST",2000.0,0.00026475,120,"2026-02-05T05:29:40.691",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542055,1770269381001,"fUST",608.081,0.00026475,120,"2026-02-05T05:29:41.001",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542091,1770269431649,"fUST",-1282.66666667,0.00018216,2,"2026-02-05T05:30:31.649",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542092,1770269431661,"fUST",-940.06947016,0.00018216,2,"2026-02-05T05:30:31.661",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542104,1770269434118,"fUST",-1489.32138895,0.00018216,2,"2026-02-05T05:30:34.118",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542105,1770269434128,"fUST",-1816.12900734,0.00018271,2,"2026-02-05T05:30:34.128",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542106,1770269434139,"fUST",-697.41972064,0.000183,2,"2026-02-05T05:30:34.139",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542107,1770269434149,"fUST",-300.0,0.00018399,2,"2026-02-05T05:30:34.149",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542108,1770269434158,"fUST",-300.0,0.00018399,2,"2026-02-05T05:30:34.158",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542109,1770269434168,"fUST",-22.11291107,0.00018399,2,"2026-02-05T05:30:34.168",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542110,1770269434179,"fUST",-250.5264,0.00018399,2,"2026-02-05T05:30:34.179",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542137,1770269437762,"fUST",-27.36068893,0.00018399,2,"2026-02-05T05:30:37.762",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542139,1770269437772,"fUST",-1200.0,0.00018399,2,"2026-02-05T05:30:37.772",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542141,1770269437781,"fUST",-300.0,0.00018399,2,"2026-02-05T05:30:37.781",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542143,1770269437791,"fUST",-174.79,0.000184,2,"2026-02-05T05:30:37.791",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542145,1770269437800,"fUST",-4401.14498946,0.000184,2,"2026-02-05T05:30:37.800",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542147,1770269437809,"fUST",-159.75806106,0.00018405,2,"2026-02-05T05:30:37.809",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542149,1770269437818,"fUST",-339.80565151,0.00018455,2,"2026-02-05T05:30:37.818",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542151,1770269437826,"fUST",-339.80565151,0.00018455,2,"2026-02-05T05:30:37.826",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542153,1770269437835,"fUST",-339.80565151,0.00018455,2,"2026-02-05T05:30:37.835",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542155,1770269437844,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.844",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542157,1770269437853,"fUST",-50000.0,0.00018494,2,"2026-02-05T05:30:37.853",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542159,1770269437862,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.862",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542161,1770269437871,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.871",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542163,1770269437880,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.880",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542165,1770269437889,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.889",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542167,1770269437900,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.900",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542169,1770269437909,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.909",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542171,1770269437918,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.918",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542173,1770269437926,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.926",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542175,1770269437935,"fUST",-527.80796039,0.00018494,2,"2026-02-05T05:30:37.935",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542176,1770269437944,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.944",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542178,1770269437954,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.954",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542180,1770269437963,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.963",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542182,1770269437971,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.971",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542184,1770269437980,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.980",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542186,1770269437989,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.989",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542188,1770269437998,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:37.998",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542190,1770269438007,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.007",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542192,1770269438018,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.018",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542194,1770269438028,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.028",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542196,1770269438037,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.037",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542198,1770269438047,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.047",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542200,1770269438056,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.056",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542202,1770269438065,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.065",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542204,1770269438074,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.074",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542206,1770269438084,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.084",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542208,1770269438093,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.093",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542210,1770269438103,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.103",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542212,1770269438112,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.112",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542214,1770269438121,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.121",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542216,1770269438131,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.131",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542218,1770269438140,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.140",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542220,1770269438150,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.150",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542222,1770269438159,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.159",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542224,1770269438168,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.168",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542226,1770269438177,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.177",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542227,1770269438188,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.188",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542228,1770269438197,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.197",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542229,1770269438207,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.207",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542230,1770269438216,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.216",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542231,1770269438225,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.225",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542232,1770269438235,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.235",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542233,1770269438244,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.244",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542234,1770269438253,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.253",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542235,1770269438262,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.262",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542236,1770269438271,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.271",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542237,1770269438281,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.281",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542238,1770269438291,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.291",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542239,1770269438302,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.302",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542240,1770269438383,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.383",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542241,1770269438394,"fUST",-213.05305513,0.00018494,2,"2026-02-05T05:30:38.394",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542242,1770269438404,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.404",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542243,1770269438414,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.414",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542244,1770269438423,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.423",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542245,1770269438433,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.433",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542246,1770269438443,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.443",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542247,1770269438452,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.452",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542248,1770269438463,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.463",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542249,1770269438473,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.473",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542250,1770269438483,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.483",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542251,1770269438492,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.492",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542252,1770269438502,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.502",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542253,1770269438512,"fUST",-345.81315731,0.00018494,2,"2026-02-05T05:30:38.512",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542254,1770269438522,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.522",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542255,1770269438532,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.532",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542256,1770269438542,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.542",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542257,1770269438552,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.552",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542258,1770269438563,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.563",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542259,1770269438572,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.572",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542260,1770269438582,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.582",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542261,1770269438591,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.591",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542262,1770269438600,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.600",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542263,1770269438610,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.610",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542264,1770269438619,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.619",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542265,1770269438628,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.628",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542266,1770269438638,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.638",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542267,1770269438649,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.649",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542268,1770269438659,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.659",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542269,1770269438668,"fUST",-490.0,0.00018494,2,"2026-02-05T05:30:38.668",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542270,1770269438679,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.679",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542271,1770269438688,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.688",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542272,1770269438697,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.697",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542273,1770269438707,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.707",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542274,1770269438716,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.716",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542275,1770269438725,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.725",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542276,1770269438734,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.734",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542277,1770269438744,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.744",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542278,1770269438753,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.753",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542279,1770269438763,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.763",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542280,1770269438773,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.773",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542281,1770269438783,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.783",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542282,1770269438792,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.792",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542283,1770269438802,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.802",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542284,1770269438812,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.812",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542285,1770269438822,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.822",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542286,1770269438832,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.832",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542287,1770269438842,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.842",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542288,1770269438851,"fUST",-598.29498756,0.00018494,2,"2026-02-05T05:30:38.851",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542289,1770269438860,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.860",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542290,1770269438870,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.870",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542291,1770269438880,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.880",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542292,1770269438890,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.890",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542293,1770269438901,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.901",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542294,1770269438911,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.911",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542295,1770269438921,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.921",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542296,1770269438930,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.930",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542297,1770269438940,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.940",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542298,1770269438949,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.949",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542299,1770269438959,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.959",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542300,1770269438969,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.969",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542301,1770269438979,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.979",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542302,1770269438991,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:38.991",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542303,1770269439002,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.002",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542304,1770269439011,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.011",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542305,1770269439020,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.020",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542306,1770269439030,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.030",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542307,1770269439039,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.039",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542308,1770269439048,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.048",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542309,1770269439058,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.058",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542310,1770269439067,"fUST",-244.35455141,0.00018494,2,"2026-02-05T05:30:39.067",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542311,1770269439076,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.076",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542312,1770269439086,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.086",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542313,1770269439096,"fUST",-500.0,0.00018494,2,"2026-02-05T05:30:39.096",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542314,1770269439105,"fUST",-241.00453278,0.00018494,2,"2026-02-05T05:30:39.105",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542315,1770269439114,"fUST",-7602.73094536,0.00018495,2,"2026-02-05T05:30:39.114",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542316,1770269439124,"fUST",-7181.69244386,0.00018495,2,"2026-02-05T05:30:39.124",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542317,1770269439133,"fUST",-504.45489501,0.00018593,2,"2026-02-05T05:30:39.133",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542318,1770269439143,"fUST",-500.0,0.00018593,2,"2026-02-05T05:30:39.143",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542319,1770269439153,"fUST",-500.0,0.00018594,2,"2026-02-05T05:30:39.153",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542320,1770269439163,"fUST",-500.0,0.00018594,2,"2026-02-05T05:30:39.163",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542321,1770269439173,"fUST",-500.0,0.00018594,2,"2026-02-05T05:30:39.173",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542322,1770269439183,"fUST",-500.0,0.00018594,2,"2026-02-05T05:30:39.183",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542323,1770269439193,"fUST",-500.0,0.00018594,2,"2026-02-05T05:30:39.193",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542324,1770269439203,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.203",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542325,1770269439212,"fUST",-649.47990442,0.00018595,2,"2026-02-05T05:30:39.212",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542326,1770269439222,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.222",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542327,1770269439232,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.232",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542328,1770269439242,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.242",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542329,1770269439251,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.251",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542330,1770269439261,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.261",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542331,1770269439270,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.270",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542332,1770269439280,"fUST",-387.62026733,0.00018595,2,"2026-02-05T05:30:39.280",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542333,1770269439291,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.291",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542334,1770269439302,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.302",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542335,1770269439312,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.312",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542336,1770269439321,"fUST",-250.0,0.00018595,2,"2026-02-05T05:30:39.321",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542337,1770269439331,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.331",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542338,1770269439342,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.342",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542339,1770269439351,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.351",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542340,1770269439361,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.361",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542341,1770269439375,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.375",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542342,1770269439390,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.390",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542343,1770269439403,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.403",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542344,1770269439412,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.412",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542345,1770269439422,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.422",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542346,1770269439431,"fUST",-500.0,0.00018595,2,"2026-02-05T05:30:39.431",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542347,1770269439440,"fUST",-500.0,0.00018596,2,"2026-02-05T05:30:39.440",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542348,1770269439450,"fUST",-500.0,0.00018596,2,"2026-02-05T05:30:39.450",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542349,1770269439459,"fUST",-500.0,0.00018596,2,"2026-02-05T05:30:39.459",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542350,1770269439469,"fUST",-500.0,0.00018596,2,"2026-02-05T05:30:39.469",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542351,1770269439479,"fUST",-508.34717865,0.00018598,2,"2026-02-05T05:30:39.479",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542352,1770269439488,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.488",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542353,1770269439498,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.498",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542357,1770269439565,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.565",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542358,1770269439575,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.575",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542359,1770269439584,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.584",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542360,1770269439594,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.594",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542362,1770269439603,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.603",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542364,1770269439612,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.612",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542365,1770269439621,"fUST",-226.45297169,0.00018598,2,"2026-02-05T05:30:39.621",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542366,1770269439630,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.630",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542367,1770269439639,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.639",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542368,1770269439650,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.650",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542369,1770269439659,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.659",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542370,1770269439668,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.668",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542371,1770269439677,"fUST",-500.0,0.00018598,2,"2026-02-05T05:30:39.677",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542372,1770269439686,"fUST",-500.0,0.000186,2,"2026-02-05T05:30:39.686",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542373,1770269439696,"fUST",-21443.0569857,0.00018601,2,"2026-02-05T05:30:39.696",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542374,1770269439705,"fUST",-1468.7589106,0.00018601,2,"2026-02-05T05:30:39.705",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542375,1770269439714,"fUST",-1558.2268109,0.00018601,2,"2026-02-05T05:30:39.714",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542376,1770269439723,"fUST",-3133.9798055,0.00018601,2,"2026-02-05T05:30:39.723",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542377,1770269439733,"fUST",-500.0,0.00018768,2,"2026-02-05T05:30:39.733",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542378,1770269439742,"fUST",-303.10001603,0.000189,2,"2026-02-05T05:30:39.742",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542379,1770269439752,"fUST",-539.82514799,0.0001891,2,"2026-02-05T05:30:39.752",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542380,1770269439761,"fUST",-500.0,0.0001891,2,"2026-02-05T05:30:39.761",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542381,1770269439771,"fUST",-267.76391369,0.0001891,2,"2026-02-05T05:30:39.771",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542383,1770269439780,"fUST",-500.0,0.00019024,2,"2026-02-05T05:30:39.780",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542385,1770269439790,"fUST",-691.13,0.00019025,2,"2026-02-05T05:30:39.790",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542386,1770269439799,"fUST",-500.0,0.00019042,2,"2026-02-05T05:30:39.799",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542387,1770269439808,"fUST",-794.02,0.00019081,2,"2026-02-05T05:30:39.808",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542388,1770269439817,"fUST",-303.10001603,0.00019089,2,"2026-02-05T05:30:39.817",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542389,1770269439827,"fUST",-159.78,0.000192,2,"2026-02-05T05:30:39.827",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542390,1770269439835,"fUST",-3134.48138441,0.00019205,5,"2026-02-05T05:30:39.835",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542392,1770269439845,"fUST",-303.10001603,0.00019278,2,"2026-02-05T05:30:39.845",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542393,1770269439859,"fUST",-500.0,0.00019316,2,"2026-02-05T05:30:39.859",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542395,1770269439879,"fUST",-303.10001603,0.00019467,2,"2026-02-05T05:30:39.879",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542397,1770269439895,"fUST",-500.0,0.0001959,2,"2026-02-05T05:30:39.895",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542399,1770269439904,"fUST",-303.10001603,0.00019656,2,"2026-02-05T05:30:39.904",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542401,1770269439914,"fUST",-541.08104797,0.00019736,2,"2026-02-05T05:30:39.914",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542403,1770269439923,"fUST",-454.65002406,0.00019845,4,"2026-02-05T05:30:39.923",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542405,1770269439931,"fUST",-500.0,0.00019864,2,"2026-02-05T05:30:39.931",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542407,1770269439941,"fUST",-183.0,0.00020067,2,"2026-02-05T05:30:39.941",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542409,1770269439950,"fUST",-195.0,0.00020067,2,"2026-02-05T05:30:39.950",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542411,1770269439959,"fUST",-301.0,0.00020067,2,"2026-02-05T05:30:39.959",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542413,1770269439968,"fUST",-420.0,0.00020067,2,"2026-02-05T05:30:39.968",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542415,1770269439977,"fUST",-431.36548199,0.00020138,2,"2026-02-05T05:30:39.977",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542417,1770269439987,"fUST",-1680.0,0.00020165,2,"2026-02-05T05:30:39.987",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542419,1770269439998,"fUST",-188.51451205,0.00020405,2,"2026-02-05T05:30:39.998",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542421,1770269440007,"fUST",-1558.2268109,0.00020624,2,"2026-02-05T05:30:40.007",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542423,1770269440017,"fUST",-293.76257835,0.00021178,2,"2026-02-05T05:30:40.017",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542425,1770269440026,"fUST",-500.0,0.00021178,2,"2026-02-05T05:30:40.026",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542427,1770269440036,"fUST",-7602.73094533,0.00021178,2,"2026-02-05T05:30:40.036",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542429,1770269440045,"fUST",-405.35180745,0.00021212,2,"2026-02-05T05:30:40.045",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542431,1770269440054,"fUST",-860.44317327,0.000213,2,"2026-02-05T05:30:40.054",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542433,1770269440063,"fUST",-856.245757,0.00021316,2,"2026-02-05T05:30:40.063",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542435,1770269440072,"fUST",-1042.43683929,0.000215,2,"2026-02-05T05:30:40.072",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542437,1770269440085,"fUST",-1304.26960508,0.000215,2,"2026-02-05T05:30:40.085",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542440,1770269440104,"fUST",-225.58474265,0.00021679,2,"2026-02-05T05:30:40.104",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542443,1770269440118,"fUST",-587.0,0.00021887,2,"2026-02-05T05:30:40.118",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542446,1770269440133,"fUST",-177.66385643,0.00022036,2,"2026-02-05T05:30:40.133",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542448,1770269440151,"fUST",-500.0,0.00022065,2,"2026-02-05T05:30:40.151",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542451,1770269440165,"fUST",-500.0,0.00022065,2,"2026-02-05T05:30:40.165",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542454,1770269440183,"fUST",-2000.0,0.00022065,2,"2026-02-05T05:30:40.183",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542456,1770269440201,"fUST",-500.0,0.00022065,2,"2026-02-05T05:30:40.201",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542459,1770269440219,"fUST",-1278.878993,0.00022066,2,"2026-02-05T05:30:40.219",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542461,1770269440238,"fUST",-23476.2614941,0.00022066,2,"2026-02-05T05:30:40.238",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542464,1770269440253,"fUST",-3856.2072728,0.00022066,2,"2026-02-05T05:30:40.253",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542466,1770269440266,"fUST",-500.0,0.00022099,2,"2026-02-05T05:30:40.266",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542469,1770269440280,"fUST",-185.65,0.000221,7,"2026-02-05T05:30:40.280",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542471,1770269440300,"fUST",-427.7,0.000221,14,"2026-02-05T05:30:40.300",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542474,1770269440317,"fUST",-2351.0,0.00022101,2,"2026-02-05T05:30:40.317",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542476,1770269440333,"fUST",-203.58087713,0.00022111,2,"2026-02-05T05:30:40.333",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542477,1770269440349,"fUST",-360.94025421,0.00022168,2,"2026-02-05T05:30:40.349",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542478,1770269440364,"fUST",-353.75925739,0.0002219,2,"2026-02-05T05:30:40.364",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542479,1770269440381,"fUST",-151.0,0.000223,8,"2026-02-05T05:30:40.381",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542480,1770269440394,"fUST",-729.63325341,0.00022347,2,"2026-02-05T05:30:40.394",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542481,1770269440406,"fUST",-500.0,0.00022384,2,"2026-02-05T05:30:40.406",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542482,1770269440422,"fUST",-4784.5927392,0.00022385,2,"2026-02-05T05:30:40.422",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542483,1770269440433,"fUST",-217.27096304,0.00022405,2,"2026-02-05T05:30:40.433",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542484,1770269440447,"fUST",-196.28855927,0.00022486,2,"2026-02-05T05:30:40.447",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542485,1770269440460,"fUST",-1558.2268109,0.00022648,2,"2026-02-05T05:30:40.460",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542486,1770269440479,"fUST",-406.05253677,0.00022784,2,"2026-02-05T05:30:40.479",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542487,1770269440495,"fUST",-489.79,0.00022979,3,"2026-02-05T05:30:40.495",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542488,1770269440510,"fUST",-326.52,0.00022989,3,"2026-02-05T05:30:40.510",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542489,1770269440523,"fUST",-163.26,0.00022989,3,"2026-02-05T05:30:40.523",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542490,1770269440536,"fUST",-310.5,0.00022989,2,"2026-02-05T05:30:40.536",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542493,1770269440549,"fUST",-508.9511,0.00022999,2,"2026-02-05T05:30:40.549",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542495,1770269440561,"fUST",-508.9511,0.00022999,3,"2026-02-05T05:30:40.561",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542498,1770269440574,"fUST",-508.9511,0.00022999,4,"2026-02-05T05:30:40.574",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542500,1770269440587,"fUST",-508.9511,0.00022999,2,"2026-02-05T05:30:40.587",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542502,1770269440599,"fUST",-508.9511,0.00022999,3,"2026-02-05T05:30:40.599",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542505,1770269440616,"fUST",-508.9511,0.00022999,4,"2026-02-05T05:30:40.616",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542507,1770269440632,"fUST",-200.0,0.00022999,2,"2026-02-05T05:30:40.632",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542509,1770269440644,"fUST",-508.9511,0.00022999,2,"2026-02-05T05:30:40.644",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542512,1770269440659,"fUST",-508.9511,0.00022999,3,"2026-02-05T05:30:40.659",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542514,1770269440673,"fUST",-508.9511,0.00022999,4,"2026-02-05T05:30:40.673",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542517,1770269440686,"fUST",-508.9511,0.00022999,2,"2026-02-05T05:30:40.686",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542519,1770269440698,"fUST",-508.9511,0.00022999,3,"2026-02-05T05:30:40.698",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542521,1770269440716,"fUST",-508.9511,0.00022999,4,"2026-02-05T05:30:40.716",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542524,1770269440740,"fUST",-508.9511,0.00022999,2,"2026-02-05T05:30:40.740",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542526,1770269440756,"fUST",-2182.35944613,0.00023,2,"2026-02-05T05:30:40.756",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542528,1770269440769,"fUST",-151.0,0.00023,8,"2026-02-05T05:30:40.769",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542531,1770269440781,"fUST",-1067.5869441,0.00023229,2,"2026-02-05T05:30:40.781",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542533,1770269440794,"fUST",-636.76666329,0.00023302,2,"2026-02-05T05:30:40.794",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542535,1770269440804,"fUST",-155.0,0.000234,2,"2026-02-05T05:30:40.804",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542537,1770269440814,"fUST",-649.69245757,0.00023403,2,"2026-02-05T05:30:40.814",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542539,1770269440824,"fUST",-785.15423709,0.0002343,2,"2026-02-05T05:30:40.824",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542541,1770269440833,"fUST",-1297.12578384,0.00023481,2,"2026-02-05T05:30:40.833",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542554,1770269440941,"fUST",-209.40437684,0.00023535,2,"2026-02-05T05:30:40.941",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542556,1770269440955,"fUST",-217.15233878,0.00023535,2,"2026-02-05T05:30:40.955",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542558,1770269440967,"fUST",-225.18697532,0.00023535,2,"2026-02-05T05:30:40.967",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542560,1770269440977,"fUST",-233.51889341,0.00023535,2,"2026-02-05T05:30:40.977",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542562,1770269440986,"fUST",-242.15909246,0.00023535,2,"2026-02-05T05:30:40.986",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542564,1770269440995,"fUST",-251.11897888,0.00023535,2,"2026-02-05T05:30:40.995",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542566,1770269441005,"fUST",-260.4103811,0.00023535,2,"2026-02-05T05:30:41.005",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542568,1770269441014,"fUST",-250.0,0.00023535,2,"2026-02-05T05:30:41.014",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542570,1770269441023,"fUST",-270.0455652,0.00023535,2,"2026-02-05T05:30:41.023",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542572,1770269441032,"fUST",-250.0,0.00023535,2,"2026-02-05T05:30:41.032",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542574,1770269441041,"fUST",-280.03725112,0.00023535,2,"2026-02-05T05:30:41.041",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542576,1770269441050,"fUST",-250.0,0.00023535,2,"2026-02-05T05:30:41.050",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542578,1770269441059,"fUST",-290.39862941,0.00023535,2,"2026-02-05T05:30:41.059",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542580,1770269441069,"fUST",-250.0,0.00023535,2,"2026-02-05T05:30:41.069",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542583,1770269441078,"fUST",-301.1433787,0.00023535,2,"2026-02-05T05:30:41.078",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542584,1770269441087,"fUST",-250.0,0.00023535,2,"2026-02-05T05:30:41.087",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542586,1770269441095,"fUST",-301.35758048,0.00023535,2,"2026-02-05T05:30:41.095",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542589,1770269441105,"fUST",-151.0,0.00023535,2,"2026-02-05T05:30:41.105",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542591,1770269441114,"fUST",-151.0,0.000238,9,"2026-02-05T05:30:41.114",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542592,1770269441123,"fUST",-500.0,0.00023861,2,"2026-02-05T05:30:41.123",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542594,1770269441132,"fUST",-7602.73094533,0.00023862,2,"2026-02-05T05:30:41.132",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542597,1770269441142,"fUST",-823.0,0.00023871,2,"2026-02-05T05:30:41.142",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542598,1770269441154,"fUST",-721.87117649,0.00023888,2,"2026-02-05T05:30:41.154",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542601,1770269441163,"fUST",-100000.0,0.0002399,2,"2026-02-05T05:30:41.163",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542602,1770269441173,"fUST",-856.245757,0.00024031,2,"2026-02-05T05:30:41.173",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542604,1770269441182,"fUST",-251.48719954,0.00024069,2,"2026-02-05T05:30:41.182",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542606,1770269441190,"fUST",-151.0,0.00024083,2,"2026-02-05T05:30:41.190",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542608,1770269441200,"fUST",-159.78,0.000242,7,"2026-02-05T05:30:41.200",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542611,1770269441209,"fUST",-2395.0,0.00024223,2,"2026-02-05T05:30:41.209",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542613,1770269441218,"fUST",-653.04,0.00024359,3,"2026-02-05T05:30:41.218",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542614,1770269441227,"fUST",-326.52,0.00024359,3,"2026-02-05T05:30:41.227",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542616,1770269441237,"fUST",-246.02741404,0.00024405,2,"2026-02-05T05:30:41.237",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542618,1770269441246,"fUST",-1132.02962364,0.00024414,2,"2026-02-05T05:30:41.246",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542621,1770269441255,"fUST",-500.0,0.00024486,2,"2026-02-05T05:30:41.255",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542623,1770269441265,"fUST",-500.0,0.00024486,2,"2026-02-05T05:30:41.265",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542625,1770269441274,"fUST",-319.3,0.00024486,2,"2026-02-05T05:30:41.274",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542627,1770269441283,"fUST",-23476.2614941,0.00024487,2,"2026-02-05T05:30:41.283",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542628,1770269441294,"fUST",-151.0,0.000245,10,"2026-02-05T05:30:41.294",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542630,1770269441303,"fUST",-264.761127,0.00024543,30,"2026-02-05T05:30:41.303",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542632,1770269441312,"fUST",-301.89003405,0.00024631,2,"2026-02-05T05:30:41.312",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542634,1770269441321,"fUST",-1155.00881346,0.00024638,2,"2026-02-05T05:30:41.321",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542636,1770269441330,"fUST",-1558.2268109,0.00024671,2,"2026-02-05T05:30:41.330",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542638,1770269441341,"fUST",-3476.07921352,0.000248,2,"2026-02-05T05:30:41.341",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542640,1770269441351,"fUST",-2000.0,0.00024805,12,"2026-02-05T05:30:41.351",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542643,1770269441361,"fUST",-252.19,0.00024851,3,"2026-02-05T05:30:41.361",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542644,1770269441371,"fUST",-756.58,0.0002489,3,"2026-02-05T05:30:41.371",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542647,1770269441380,"fUST",-500.0,0.00024899,2,"2026-02-05T05:30:41.380",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542648,1770269441389,"fUST",-500.0,0.00024899,2,"2026-02-05T05:30:41.389",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542651,1770269441401,"fUST",-253.568594,0.00024899,30,"2026-02-05T05:30:41.401",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542653,1770269441410,"fUST",-90460.7892416,0.000249,2,"2026-02-05T05:30:41.410",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542655,1770269441419,"fUST",-1717.07,0.000249,2,"2026-02-05T05:30:41.419",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542656,1770269441428,"fUST",-1278.878993,0.00024961,2,"2026-02-05T05:30:41.428",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542658,1770269441437,"fUST",-22766.45794512,0.00025,30,"2026-02-05T05:30:41.437",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542660,1770269441446,"fUST",-276.211314,0.00025151,30,"2026-02-05T05:30:41.446",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542663,1770269441456,"fUST",-1766.59703346,0.00025179,2,"2026-02-05T05:30:41.456",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542665,1770269441465,"fUST",-710.65542574,0.000252,2,"2026-02-05T05:30:41.465",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542667,1770269441475,"fUST",-151.0,0.000253,19,"2026-02-05T05:30:41.475",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542669,1770269441484,"fUST",-1461.62488647,0.00025382,2,"2026-02-05T05:30:41.484",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542670,1770269441493,"fUST",-427.7,0.000259,14,"2026-02-05T05:30:41.493",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542673,1770269441503,"fUST",-14003.76247007,0.00025935,2,"2026-02-05T05:30:41.503",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542675,1770269441513,"fUST",-12929.929052,0.00026,30,"2026-02-05T05:30:41.513",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542676,1770269441523,"fUST",-653994.47871703,0.00026,2,"2026-02-05T05:30:41.523",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542689,1770269441627,"fUST",-209470.39080196,0.00026,2,"2026-02-05T05:30:41.627",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542961,1770269444215,"fUST",-691.13,0.00018795,2,"2026-02-05T05:30:44.215",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542963,1770269444225,"fUST",-8436.79,0.0002398,10,"2026-02-05T05:30:44.225",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542965,1770269444234,"fUST",-61039.08,0.00026,2,"2026-02-05T05:30:44.234",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542966,1770269444277,"fUST",-269.247383,0.00026,2,"2026-02-05T05:30:44.277",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542989,1770269445874,"fUST",-7373.46820325,0.00026,2,"2026-02-05T05:30:45.874",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542991,1770269445932,"fUST",-15102.22952199,0.00026,2,"2026-02-05T05:30:45.932",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542997,1770269447488,"fUST",-500.0,0.00018596,2,"2026-02-05T05:30:47.488",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542998,1770269447497,"fUST",-500.0,0.00018596,2,"2026-02-05T05:30:47.497",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404542999,1770269447507,"fUST",-18918.1939,0.00026,2,"2026-02-05T05:30:47.507",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543004,1770269469182,"fUST",269.13018939,0.00039563,120,"2026-02-05T05:31:09.182",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543005,1770269469549,"fUST",269.13018939,0.00039563,120,"2026-02-05T05:31:09.549",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543006,1770269469918,"fUST",269.13018939,0.00039563,120,"2026-02-05T05:31:09.918",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543011,1770269500597,"fUST",-500.0,0.00018593,2,"2026-02-05T05:31:40.597",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543012,1770269500624,"fUST",-500.0,0.00018594,2,"2026-02-05T05:31:40.624",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543013,1770269500650,"fUST",-550.61855154,0.00018594,2,"2026-02-05T05:31:40.650",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543014,1770269500676,"fUST",-500.0,0.00018596,2,"2026-02-05T05:31:40.676",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543015,1770269500702,"fUST",-179.97838463,0.00018651,2,"2026-02-05T05:31:40.702",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543016,1770269525197,"fUST",647.26758709,0.00013699,2,"2026-02-05T05:32:05.197",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543017,1770269534254,"fUST",-500.0,0.00022065,2,"2026-02-05T05:32:14.254",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543018,1770269534288,"fUST",-500.0,0.00022065,2,"2026-02-05T05:32:14.288",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543019,1770269551072,"fUST",-279.73541243,0.00024486,2,"2026-02-05T05:32:31.072",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543020,1770269551100,"fUST",-1020.9384407,0.00024865,2,"2026-02-05T05:32:31.100",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543021,1770269551128,"fUST",-501.01755305,0.00025393,2,"2026-02-05T05:32:31.128",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543022,1770269551155,"fUST",-190.34921568,0.0002548,10,"2026-02-05T05:32:31.155",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543023,1770269551181,"fUST",-289.268,0.0002548,10,"2026-02-05T05:32:31.181",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543024,1770269554609,"fUST",328.31,3.37e-05,2,"2026-02-05T05:32:34.609",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543025,1770269557016,"fUST",200.0,0.00015733,2,"2026-02-05T05:32:37.016",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543026,1770269580340,"fUST",-1837.5024367,0.00025205,2,"2026-02-05T05:33:00.340",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543027,1770269584401,"fUST",500.0,0.00013699,2,"2026-02-05T05:33:04.401",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543028,1770269584452,"fUST",544.37476113,0.00014247,2,"2026-02-05T05:33:04.452",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543044,1770269706302,"fUST",500.0,0.00013699,2,"2026-02-05T05:35:06.302",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543045,1770269706367,"fUST",1000.0,0.00014247,2,"2026-02-05T05:35:06.367",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543046,1770269706416,"fUST",670.33076394,0.00014795,2,"2026-02-05T05:35:06.416",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543049,1770269748264,"fUST",170.0,0.00026167,120,"2026-02-05T05:35:48.264",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543050,1770269764518,"fUST",226.3087799,0.00014247,2,"2026-02-05T05:36:04.518",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543051,1770269764610,"fUST",500.0,0.00013699,2,"2026-02-05T05:36:04.610",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543053,1770269826037,"fUST",500.0,0.00013273,2,"2026-02-05T05:37:06.037",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543054,1770269826097,"fUST",301.01189933,0.00013821,2,"2026-02-05T05:37:06.097",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543055,1770269883069,"fUST",167.25,9.99e-05,2,"2026-02-05T05:38:03.069",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543056,1770269883360,"fUST",167.25,9.99e-05,2,"2026-02-05T05:38:03.360",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543057,1770269883687,"fUST",167.22,9.99e-05,2,"2026-02-05T05:38:03.687",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543058,1770269943263,"fUST",300.0,0.00017493,2,"2026-02-05T05:39:03.263",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543059,1770269943579,"fUST",500.0,0.00013699,2,"2026-02-05T05:39:03.579",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543060,1770269943642,"fUST",290.46368976,0.00014247,2,"2026-02-05T05:39:03.642",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543062,1770270079913,"fUST",10000.0,0.00015342,2,"2026-02-05T05:41:19.913",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543063,1770270080011,"fUST",10000.0,0.00015442,2,"2026-02-05T05:41:20.011",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543064,1770270080121,"fUST",1880.49563101,0.00015542,2,"2026-02-05T05:41:20.121",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543065,1770270080146,"fUST",5176.64436899,0.00015542,2,"2026-02-05T05:41:20.146",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543068,1770270284330,"fUST",4396.50752314,0.00017,2,"2026-02-05T05:44:44.330",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543069,1770270347505,"fUST",214.4608749,0.00030136,120,"2026-02-05T05:45:47.505",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543070,1770270388491,"fUST",15426.84810787,0.00016931,2,"2026-02-05T05:46:28.491",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543071,1770270425881,"fUST",25000.0,0.0001,2,"2026-02-05T05:47:05.881",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543072,1770270425907,"fUST",25000.0,0.0001,2,"2026-02-05T05:47:05.907",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543073,1770270425933,"fUST",60104.71,0.0001,2,"2026-02-05T05:47:05.933",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543075,1770270531693,"fUST",5499.32915787,0.00039492,20,"2026-02-05T05:48:51.693",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543076,1770270531780,"fUST",500.0,0.00025719,120,"2026-02-05T05:48:51.780",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543077,1770270532008,"fUST",500.0,0.00025779,120,"2026-02-05T05:48:52.008",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543078,1770270532246,"fUST",500.0,0.00025979,120,"2026-02-05T05:48:52.246",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543079,1770270532575,"fUST",500.0,0.00025999,120,"2026-02-05T05:48:52.575",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543080,1770270532916,"fUST",500.0,0.00025999,120,"2026-02-05T05:48:52.916",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543081,1770270533162,"fUST",500.0,0.00025999,120,"2026-02-05T05:48:53.162",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543082,1770270533405,"fUST",500.0,0.00025999,120,"2026-02-05T05:48:53.405",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543083,1770270533646,"fUST",500.0,0.00025999,120,"2026-02-05T05:48:53.646",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543084,1770270533894,"fUST",500.0,0.00025999,120,"2026-02-05T05:48:53.894",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543085,1770270534180,"fUST",298.36676828,0.00025999,120,"2026-02-05T05:48:54.180",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543086,1770270554520,"fUST",-373.1791211,0.0001622,2,"2026-02-05T05:49:14.520",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543087,1770270559123,"fUST",-626.8208789,0.0001622,2,"2026-02-05T05:49:19.123",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543088,1770270559145,"fUST",-169.18761726,0.00016463,2,"2026-02-05T05:49:19.145",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543089,1770270559167,"fUST",-5000.0,0.00016706,2,"2026-02-05T05:49:19.167",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543090,1770270559190,"fUST",-4226.40789844,0.00016706,2,"2026-02-05T05:49:19.190",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543091,1770270559211,"fUST",-185.8523217,0.00016875,2,"2026-02-05T05:49:19.211",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543092,1770270559231,"fUST",-300.0,0.00016929,2,"2026-02-05T05:49:19.231",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543093,1770270559251,"fUST",-6604.7924181,0.0001693,2,"2026-02-05T05:49:19.251",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543094,1770270614468,"fUST",-2860.37262241,0.00015896,10,"2026-02-05T05:50:14.468",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543095,1770270617172,"fUST",164816.10295385,0.00039511,30,"2026-02-05T05:50:17.172",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543121,1770270631871,"fUST",-710.33255992,0.00015896,10,"2026-02-05T05:50:31.871",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543123,1770270631887,"fUST",-693.06526405,0.00015896,10,"2026-02-05T05:50:31.887",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543143,1770270637966,"fUST",-736.22955362,0.00015896,10,"2026-02-05T05:50:37.966",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543144,1770270637976,"fUST",-227.61378407,0.00016057,10,"2026-02-05T05:50:37.976",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543145,1770270637985,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:37.985",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543146,1770270637995,"fUST",-242.56582956,0.00016262,2,"2026-02-05T05:50:37.995",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543147,1770270638004,"fUST",-558.64532893,0.00016262,2,"2026-02-05T05:50:38.004",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543148,1770270638014,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.014",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543149,1770270638023,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.023",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543150,1770270638032,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.032",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543151,1770270638041,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.041",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543152,1770270638050,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.050",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543153,1770270638060,"fUST",-455.36610973,0.00016262,2,"2026-02-05T05:50:38.060",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543154,1770270638069,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.069",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543155,1770270638078,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.078",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543156,1770270638087,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.087",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543157,1770270638097,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.097",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543158,1770270638106,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.106",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543159,1770270638115,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.115",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543160,1770270638124,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.124",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543161,1770270638134,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.134",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543162,1770270638143,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.143",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543163,1770270638153,"fUST",-420.30530552,0.00016262,2,"2026-02-05T05:50:38.153",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543164,1770270638162,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.162",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543165,1770270638171,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.171",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543166,1770270638181,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.181",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543167,1770270638191,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.191",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543168,1770270638200,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.200",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543169,1770270638209,"fUST",-436.96484719,0.00016262,2,"2026-02-05T05:50:38.209",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543170,1770270638218,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.218",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543171,1770270638228,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.228",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543172,1770270638237,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.237",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543173,1770270638246,"fUST",-500.0,0.00016262,2,"2026-02-05T05:50:38.246",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543174,1770270638255,"fUST",-300.0,0.00016262,2,"2026-02-05T05:50:38.255",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543175,1770270638264,"fUST",-24472.62554886,0.00016263,2,"2026-02-05T05:50:38.264",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543176,1770270638276,"fUST",-6589.73407865,0.00016263,2,"2026-02-05T05:50:38.276",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543621,1770270646409,"fUST",-5000.0,0.00016099,2,"2026-02-05T05:50:46.409",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543622,1770270646420,"fUST",-10450.6184953,0.00016263,2,"2026-02-05T05:50:46.420",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543623,1770270646436,"fUST",-15893.68254779,0.00016263,2,"2026-02-05T05:50:46.436",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543624,1770270646445,"fUST",-500.0,0.00016438,2,"2026-02-05T05:50:46.445",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543625,1770270646455,"fUST",-500.0,0.00016438,2,"2026-02-05T05:50:46.455",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543626,1770270646464,"fUST",-285.42305903,0.00016438,2,"2026-02-05T05:50:46.464",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543627,1770270646473,"fUST",-3041.09237814,0.0001683,2,"2026-02-05T05:50:46.473",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543628,1770270646483,"fUST",-22179.80201504,0.0001693,2,"2026-02-05T05:50:46.483",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543629,1770270646494,"fUST",-1373.05315807,0.0001693,2,"2026-02-05T05:50:46.494",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543630,1770270748581,"fUST",151.0,0.00039511,120,"2026-02-05T05:52:28.581",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543631,1770270748969,"fUST",151.0,0.00039511,120,"2026-02-05T05:52:28.969",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543632,1770270749187,"fUST",151.0,0.00039511,120,"2026-02-05T05:52:29.187",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543633,1770270749475,"fUST",151.0,0.00039511,120,"2026-02-05T05:52:29.475",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543634,1770270749766,"fUST",151.0,0.00039511,120,"2026-02-05T05:52:29.766",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543635,1770270750079,"fUST",151.0,0.00039511,120,"2026-02-05T05:52:30.079",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543636,1770270750360,"fUST",151.0,0.00039511,120,"2026-02-05T05:52:30.360",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543637,1770270750660,"fUST",207.005795,0.00039511,120,"2026-02-05T05:52:30.660",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543638,1770270786493,"fUST",500.0,0.00013699,2,"2026-02-05T05:53:06.493",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543640,1770270796556,"fUST",500.0,0.00013273,2,"2026-02-05T05:53:16.556",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543641,1770270796617,"fUST",500.0,0.00013821,2,"2026-02-05T05:53:16.617",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543642,1770270799163,"fUST",508.83935554,0.00013273,2,"2026-02-05T05:53:19.163",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543643,1770270799624,"fUST",500.0,0.00013273,2,"2026-02-05T05:53:19.624",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543644,1770270799676,"fUST",500.0,0.00013821,2,"2026-02-05T05:53:19.676",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543648,1770271112897,"fUST",500.0,0.00024899,120,"2026-02-05T05:58:32.897",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543649,1770271113142,"fUST",500.0,0.00025789,120,"2026-02-05T05:58:33.142",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543650,1770271113360,"fUST",500.0,0.00025799,120,"2026-02-05T05:58:33.360",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543651,1770271113623,"fUST",500.0,0.00025799,120,"2026-02-05T05:58:33.623",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543652,1770271113849,"fUST",500.0,0.00025889,120,"2026-02-05T05:58:33.849",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543656,1770271114109,"fUST",500.0,0.00025979,120,"2026-02-05T05:58:34.109",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543661,1770271114336,"fUST",500.0,0.00025979,120,"2026-02-05T05:58:34.336",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543663,1770271114583,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:34.583",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543664,1770271114809,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:34.809",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543665,1770271115045,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:35.045",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543666,1770271115318,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:35.318",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543667,1770271115551,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:35.551",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543668,1770271115824,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:35.824",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543669,1770271116387,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:36.387",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543670,1770271116647,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:36.647",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543671,1770271117047,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:37.047",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543672,1770271117282,"fUST",500.0,0.00025989,120,"2026-02-05T05:58:37.282",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543673,1770271117544,"fUST",216.99631901,0.00025989,120,"2026-02-05T05:58:37.544",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543675,1770271404135,"fUST",151.0,0.00039499,120,"2026-02-05T06:03:24.135",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543676,1770271404527,"fUST",151.0,0.00039499,120,"2026-02-05T06:03:24.527",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543677,1770271404837,"fUST",153.436619,0.00039499,120,"2026-02-05T06:03:24.837",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543678,1770271410598,"fUST",-4772.38621593,0.00014767,10,"2026-02-05T06:03:30.598",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543679,1770271451776,"fUST",151.0,0.00039499,120,"2026-02-05T06:04:11.776",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543680,1770271452060,"fUST",151.0,0.00039499,120,"2026-02-05T06:04:12.060",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543681,1770271452338,"fUST",176.84,0.00039499,120,"2026-02-05T06:04:12.338",0.0003942,84.93,0.9554273084587807,840700091.2705033]
[404543682,1770271613208,"fUST",-4040.39163177,0.00014811,2,"2026-02-05T06:06:53.208",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543683,1770271613231,"fUST",-182.42386492,0.00014886,2,"2026-02-05T06:06:53.231",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543684,1770271613260,"fUST",-1200.0,0.00014961,2,"2026-02-05T06:06:53.260",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543685,1770271613285,"fUST",-3779.4389438,0.00015005,2,"2026-02-05T06:06:53.285",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543686,1770271683312,"fUST",175.61,9.99e-05,2,"2026-02-05T06:08:03.312",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543687,1770271683692,"fUST",175.61,9.99e-05,2,"2026-02-05T06:08:03.692",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543689,1770271783799,"fUST",7204.19,0.0001,2,"2026-02-05T06:09:43.799",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543691,1770271830009,"fUST",-300.0,0.00014914,2,"2026-02-05T06:10:30.009",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543729,1770271832131,"fUST",-4700.0,0.00014914,2,"2026-02-05T06:10:32.131",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543731,1770271832141,"fUST",-6283.98088836,0.00014968,2,"2026-02-05T06:10:32.141",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543733,1770271832150,"fUST",-300.0,0.00015065,2,"2026-02-05T06:10:32.150",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543735,1770271832159,"fUST",-225.0,0.00015065,2,"2026-02-05T06:10:32.159",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543737,1770271832167,"fUST",-300.0,0.00015065,2,"2026-02-05T06:10:32.167",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543738,1770271832177,"fUST",-300.0,0.00015065,2,"2026-02-05T06:10:32.177",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543740,1770271832186,"fUST",-182.15913996,0.00015066,2,"2026-02-05T06:10:32.186",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543742,1770271832196,"fUST",-500.0,0.00015066,2,"2026-02-05T06:10:32.196",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543743,1770271832205,"fUST",-500.0,0.00015066,2,"2026-02-05T06:10:32.205",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543745,1770271832214,"fUST",-380.03392283,0.00015066,2,"2026-02-05T06:10:32.214",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543747,1770271832223,"fUST",-500.0,0.00015066,2,"2026-02-05T06:10:32.223",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543748,1770271832232,"fUST",-500.0,0.00015066,2,"2026-02-05T06:10:32.232",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543749,1770271832242,"fUST",-319.95670289,0.00015066,2,"2026-02-05T06:10:32.242",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543750,1770271832251,"fUST",-500.0,0.00015066,2,"2026-02-05T06:10:32.251",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543751,1770271832260,"fUST",-500.0,0.00015066,2,"2026-02-05T06:10:32.260",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543752,1770271832269,"fUST",-500.0,0.00015066,2,"2026-02-05T06:10:32.269",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543753,1770271832279,"fUST",-500.0,0.00015067,2,"2026-02-05T06:10:32.279",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543754,1770271832288,"fUST",-500.0,0.00015067,2,"2026-02-05T06:10:32.288",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543755,1770271832297,"fUST",-500.0,0.00015067,2,"2026-02-05T06:10:32.297",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543756,1770271832307,"fUST",-500.0,0.00015067,2,"2026-02-05T06:10:32.307",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543757,1770271832316,"fUST",-500.0,0.00015067,2,"2026-02-05T06:10:32.316",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543758,1770271832325,"fUST",-500.0,0.00015067,2,"2026-02-05T06:10:32.325",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543759,1770271832334,"fUST",-14188.07503198,0.00015067,2,"2026-02-05T06:10:32.334",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543760,1770271832793,"fUST",-327.28,0.00015067,2,"2026-02-05T06:10:32.793",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543761,1770271835844,"fUST",-170.45,0.00015067,2,"2026-02-05T06:10:35.844",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543769,1770271838061,"fUST",-184.09,0.00015067,2,"2026-02-05T06:10:38.061",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543772,1770271838224,"fUST",-16475.57449469,0.00015067,2,"2026-02-05T06:10:38.224",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543773,1770271838234,"fUST",-194.5942924,0.00015068,2,"2026-02-05T06:10:38.234",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543774,1770271838244,"fUST",-519.79608069,0.00015141,2,"2026-02-05T06:10:38.244",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543775,1770271838254,"fUST",-634.14726962,0.00015142,2,"2026-02-05T06:10:38.254",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543776,1770271838264,"fUST",-4236.0518093,0.00015195,2,"2026-02-05T06:10:38.264",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543777,1770271838273,"fUST",-1169.159877,0.00015373,2,"2026-02-05T06:10:38.273",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543778,1770271838283,"fUST",-643.55447786,0.0001634,2,"2026-02-05T06:10:38.283",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543779,1770271838293,"fUST",-500.0,0.0001634,2,"2026-02-05T06:10:38.293",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543780,1770271838303,"fUST",-500.0,0.0001634,2,"2026-02-05T06:10:38.303",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543781,1770271838312,"fUST",-491.3205396,0.0001634,2,"2026-02-05T06:10:38.312",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543783,1770271838322,"fUST",-214.48,0.000164,2,"2026-02-05T06:10:38.322",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543784,1770271838331,"fUST",-500.0,0.00016439,2,"2026-02-05T06:10:38.331",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543785,1770271838341,"fUST",-500.0,0.00016439,2,"2026-02-05T06:10:38.341",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543786,1770271838350,"fUST",-235.79702266,0.0001644,2,"2026-02-05T06:10:38.350",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543787,1770271838359,"fUST",-500.0,0.0001644,2,"2026-02-05T06:10:38.359",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543788,1770271838369,"fUST",-15547.0663286,0.00016441,2,"2026-02-05T06:10:38.369",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543789,1770271838378,"fUST",-858.3136788,0.00016441,2,"2026-02-05T06:10:38.378",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543790,1770271838388,"fUST",-1536.9764758,0.00016441,2,"2026-02-05T06:10:38.388",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543791,1770271838398,"fUST",-243.0,0.00016487,2,"2026-02-05T06:10:38.398",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543792,1770271838407,"fUST",-420.0,0.00016487,2,"2026-02-05T06:10:38.407",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543793,1770271838417,"fUST",-1142.31305033,0.00016647,2,"2026-02-05T06:10:38.417",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543794,1770271838427,"fUST",-179.10156203,0.0001685,2,"2026-02-05T06:10:38.427",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543795,1770271838436,"fUST",-181.98271172,0.0001685,2,"2026-02-05T06:10:38.436",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543796,1770271838446,"fUST",-215.78676046,0.0001693,2,"2026-02-05T06:10:38.446",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543797,1770271838458,"fUST",-19172.15253723,0.00016931,2,"2026-02-05T06:10:38.458",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543798,1770271838467,"fUST",-175.48,0.00017,2,"2026-02-05T06:10:38.467",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543799,1770271838477,"fUST",-765.758984,0.00017053,2,"2026-02-05T06:10:38.477",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543800,1770271838487,"fUST",-214.94778516,0.00017066,2,"2026-02-05T06:10:38.487",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543801,1770271838497,"fUST",-179.10156202,0.00017368,2,"2026-02-05T06:10:38.497",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543802,1770271838507,"fUST",-181.98271172,0.00017368,2,"2026-02-05T06:10:38.507",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543803,1770271838516,"fUST",-17436.8668467,0.00017408,2,"2026-02-05T06:10:38.516",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543804,1770271838526,"fUST",-2432.87390252,0.00017671,2,"2026-02-05T06:10:38.526",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543805,1770271838535,"fUST",-765.758984,0.00017771,2,"2026-02-05T06:10:38.535",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543806,1770271838545,"fUST",-361.08,0.00017808,2,"2026-02-05T06:10:38.545",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543807,1770271838555,"fUST",-152.81,0.00017808,2,"2026-02-05T06:10:38.555",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543808,1770271838564,"fUST",-152.81,0.00017808,2,"2026-02-05T06:10:38.564",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543809,1770271838574,"fUST",-152.8,0.00017808,2,"2026-02-05T06:10:38.574",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543810,1770271838583,"fUST",-587.0,0.00018043,2,"2026-02-05T06:10:38.583",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543811,1770271838593,"fUST",-500.0,0.0001839,2,"2026-02-05T06:10:38.593",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543812,1770271838603,"fUST",-500.0,0.0001839,2,"2026-02-05T06:10:38.603",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543813,1770271838612,"fUST",-765.758984,0.00018489,2,"2026-02-05T06:10:38.612",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543814,1770271838622,"fUST",-500.0,0.0001849,2,"2026-02-05T06:10:38.622",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543815,1770271838631,"fUST",-500.0,0.0001849,2,"2026-02-05T06:10:38.631",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543816,1770271838640,"fUST",-500.0,0.0001849,2,"2026-02-05T06:10:38.640",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543817,1770271838650,"fUST",-222.0,0.00018491,2,"2026-02-05T06:10:38.650",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543818,1770271838660,"fUST",-303.10001603,0.000189,2,"2026-02-05T06:10:38.660",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543819,1770271838670,"fUST",-247.73643035,0.00019066,2,"2026-02-05T06:10:38.670",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543820,1770271838679,"fUST",-303.10001603,0.00019089,2,"2026-02-05T06:10:38.679",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543821,1770271838689,"fUST",-6931.0,0.00019178,2,"2026-02-05T06:10:38.689",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543822,1770271838698,"fUST",-765.758984,0.00019207,2,"2026-02-05T06:10:38.698",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543823,1770271838711,"fUST",-303.10001603,0.00019278,2,"2026-02-05T06:10:38.711",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543824,1770271838721,"fUST",-160.02,0.000193,2,"2026-02-05T06:10:38.721",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543825,1770271838731,"fUST",-303.10001603,0.00019467,2,"2026-02-05T06:10:38.731",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543826,1770271838742,"fUST",-303.10001603,0.00019656,2,"2026-02-05T06:10:38.742",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543827,1770271838752,"fUST",-2432.8739025,0.00019661,2,"2026-02-05T06:10:38.752",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543828,1770271838762,"fUST",-2598.44424261,0.00019719,2,"2026-02-05T06:10:38.762",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543829,1770271838772,"fUST",-823.0,0.00019745,2,"2026-02-05T06:10:38.772",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543830,1770271838783,"fUST",-765.758984,0.00019925,2,"2026-02-05T06:10:38.783",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543831,1770271838793,"fUST",-4060.06912907,0.00019969,2,"2026-02-05T06:10:38.793",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543832,1770271838802,"fUST",-3469.0193997,0.0001999,2,"2026-02-05T06:10:38.802",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543833,1770271838812,"fUST",-765.758984,0.00020643,2,"2026-02-05T06:10:38.812",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543834,1770271838822,"fUST",-1369.36655271,0.00020757,2,"2026-02-05T06:10:38.822",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543835,1770271838831,"fUST",-2434.42942704,0.00020757,2,"2026-02-05T06:10:38.831",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543836,1770271838841,"fUST",-3140.61694837,0.00020757,2,"2026-02-05T06:10:38.841",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543837,1770271838851,"fUST",-4907.21398183,0.00020757,2,"2026-02-05T06:10:38.851",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543838,1770271838861,"fUST",-774.0428542,0.00020782,2,"2026-02-05T06:10:38.861",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543839,1770271838871,"fUST",-280.52507554,0.00021066,2,"2026-02-05T06:10:38.871",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543840,1770271838880,"fUST",-304.04946435,0.00021435,2,"2026-02-05T06:10:38.880",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543841,1770271838891,"fUST",-215.98006268,0.00021435,2,"2026-02-05T06:10:38.891",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543842,1770271838901,"fUST",-5846.49954586,0.00021535,2,"2026-02-05T06:10:38.901",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543843,1770271838912,"fUST",-957.0,0.00021609,2,"2026-02-05T06:10:38.912",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543844,1770271838922,"fUST",-2432.8739025,0.00021651,2,"2026-02-05T06:10:38.922",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543845,1770271838932,"fUST",-529.78,0.00021839,3,"2026-02-05T06:10:38.932",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543846,1770271838942,"fUST",-264.89,0.00021839,3,"2026-02-05T06:10:38.942",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543847,1770271838953,"fUST",-794.67,0.00021839,3,"2026-02-05T06:10:38.953",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543848,1770271838966,"fUST",-201.34,0.00022,7,"2026-02-05T06:10:38.966",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543849,1770271838976,"fUST",-1598.97470791,0.00022358,2,"2026-02-05T06:10:38.976",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543850,1770271838985,"fUST",-379.86555972,0.00022563,2,"2026-02-05T06:10:38.985",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543851,1770271838995,"fUST",-3803.79597975,0.00022668,2,"2026-02-05T06:10:38.995",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543852,1770271839007,"fUST",-900.9297639,0.00022704,2,"2026-02-05T06:10:39.007",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543853,1770271839016,"fUST",-397.98003275,0.00022712,2,"2026-02-05T06:10:39.016",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543854,1770271839026,"fUST",-715.64769489,0.00022712,2,"2026-02-05T06:10:39.026",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543855,1770271839035,"fUST",-209.40437684,0.00022717,2,"2026-02-05T06:10:39.035",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543856,1770271839047,"fUST",-217.15233878,0.00022717,2,"2026-02-05T06:10:39.047",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543857,1770271839057,"fUST",-225.18697532,0.00022717,2,"2026-02-05T06:10:39.057",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543858,1770271839066,"fUST",-233.51889341,0.00022717,2,"2026-02-05T06:10:39.066",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543859,1770271839076,"fUST",-242.15909246,0.00022717,2,"2026-02-05T06:10:39.076",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543860,1770271839086,"fUST",-251.11897888,0.00022717,2,"2026-02-05T06:10:39.086",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543861,1770271839095,"fUST",-260.4103811,0.00022717,2,"2026-02-05T06:10:39.095",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543862,1770271839104,"fUST",-270.0455652,0.00022717,2,"2026-02-05T06:10:39.104",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543863,1770271839114,"fUST",-280.03725112,0.00022717,2,"2026-02-05T06:10:39.114",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543864,1770271839196,"fUST",-290.39862941,0.00022717,2,"2026-02-05T06:10:39.196",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543865,1770271839207,"fUST",-301.1433787,0.00022717,2,"2026-02-05T06:10:39.207",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543866,1770271839218,"fUST",-313.31372074,0.00023066,2,"2026-02-05T06:10:39.218",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543867,1770271839227,"fUST",-1059.56,0.00023209,3,"2026-02-05T06:10:39.227",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543868,1770271839237,"fUST",-529.78,0.00023209,3,"2026-02-05T06:10:39.237",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543869,1770271839247,"fUST",-2000.0,0.00023464,2,"2026-02-05T06:10:39.247",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543870,1770271839257,"fUST",-500.0,0.00023464,2,"2026-02-05T06:10:39.257",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543871,1770271839266,"fUST",-402.43826018,0.00023535,2,"2026-02-05T06:10:39.266",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543872,1770271839276,"fUST",-391.68693459,0.00023535,2,"2026-02-05T06:10:39.276",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543873,1770271839285,"fUST",-447.64221097,0.00023535,2,"2026-02-05T06:10:39.285",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543874,1770271839294,"fUST",-495.75012147,0.00023535,2,"2026-02-05T06:10:39.294",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543875,1770271839303,"fUST",-892.35021865,0.00023535,2,"2026-02-05T06:10:39.303",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543876,1770271839313,"fUST",-1586.40038871,0.00023535,2,"2026-02-05T06:10:39.313",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543877,1770271839322,"fUST",-2478.75060736,0.00023535,2,"2026-02-05T06:10:39.322",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543878,1770271839331,"fUST",-2432.8739025,0.0002364,2,"2026-02-05T06:10:39.331",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543879,1770271839341,"fUST",-459.92944021,0.00023646,2,"2026-02-05T06:10:39.341",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543880,1770271839351,"fUST",-500.0,0.00023971,2,"2026-02-05T06:10:39.351",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543881,1770271839360,"fUST",-733.065532,0.00024095,2,"2026-02-05T06:10:39.360",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543882,1770271839370,"fUST",-152.242735,0.0002469,30,"2026-02-05T06:10:39.370",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543883,1770271839379,"fUST",-232.212763,0.0002469,30,"2026-02-05T06:10:39.379",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543884,1770271839388,"fUST",-260.987545,0.000247,30,"2026-02-05T06:10:39.388",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543885,1770271839397,"fUST",-1390.43168542,0.000248,2,"2026-02-05T06:10:39.397",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543886,1770271839406,"fUST",-1390.43168542,0.0002489,2,"2026-02-05T06:10:39.406",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543887,1770271839415,"fUST",-695.21584271,0.0002497,2,"2026-02-05T06:10:39.415",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543888,1770271839424,"fUST",-100000.0,0.0002499,2,"2026-02-05T06:10:39.424",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543889,1770271839435,"fUST",-346.10236593,0.00025066,2,"2026-02-05T06:10:39.435",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543890,1770271839445,"fUST",-160.02,0.000251,7,"2026-02-05T06:10:39.445",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543891,1770271839455,"fUST",-195.740659,0.00025246,30,"2026-02-05T06:10:39.455",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543892,1770271839464,"fUST",-184.27697,0.00025246,30,"2026-02-05T06:10:39.464",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543893,1770271839474,"fUST",-151.0,0.000253,15,"2026-02-05T06:10:39.474",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543894,1770271839483,"fUST",-513.24718458,0.00025345,5,"2026-02-05T06:10:39.483",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543895,1770271839492,"fUST",-151.0,0.000255,14,"2026-02-05T06:10:39.492",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543896,1770271839502,"fUST",-2432.8739025,0.0002563,2,"2026-02-05T06:10:39.502",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543897,1770271839511,"fUST",-695.21584271,0.0002569,2,"2026-02-05T06:10:39.511",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543898,1770271839520,"fUST",-856.245757,0.00025697,2,"2026-02-05T06:10:39.520",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543899,1770271839529,"fUST",-3476.07921355,0.0002572,2,"2026-02-05T06:10:39.529",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543900,1770271839539,"fUST",-6256.94258439,0.0002573,2,"2026-02-05T06:10:39.539",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543901,1770271839548,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.548",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543902,1770271839557,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.557",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543903,1770271839567,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.567",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543904,1770271839576,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.576",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543905,1770271839585,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.585",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543906,1770271839594,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.594",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543907,1770271839603,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.603",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543908,1770271839612,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.612",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543909,1770271839621,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.621",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543910,1770271839630,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.630",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543911,1770271839639,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.639",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543912,1770271839648,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.648",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543913,1770271839658,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.658",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543914,1770271839667,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.667",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543915,1770271839676,"fUST",-487.0,0.0002573,2,"2026-02-05T06:10:39.676",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543916,1770271839685,"fUST",-622.96,0.0002573,2,"2026-02-05T06:10:39.685",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543917,1770271839694,"fUST",-4359.84418651,0.0002574,2,"2026-02-05T06:10:39.694",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543918,1770271839705,"fUST",-1061229.10013098,0.0002574,2,"2026-02-05T06:10:39.705",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404543985,1770271840849,"fUST",-3e-08,0.00014916,2,"2026-02-05T06:10:40.849",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544023,1770271841204,"fUST",-184.09,0.00014916,2,"2026-02-05T06:10:41.204",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544269,1770271843727,"fUST",-184.09,0.00014916,2,"2026-02-05T06:10:43.727",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544380,1770271845395,"fUST",-1022.47271561,0.00014916,2,"2026-02-05T06:10:45.395",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544383,1770271846399,"fUST",-3397.95053867,0.00014916,2,"2026-02-05T06:10:46.399",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544385,1770271846409,"fUST",-4388.94147582,0.0002574,2,"2026-02-05T06:10:46.409",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544394,1770272053635,"fUST",1344.498578,0.00039499,20,"2026-02-05T06:14:13.635",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544395,1770272166618,"fUST",327.8051545,0.00039452,120,"2026-02-05T06:16:06.618",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544397,1770272402996,"fUST",150.0,0.00013,2,"2026-02-05T06:20:02.996",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544398,1770272403330,"fUST",150.0,0.000132,2,"2026-02-05T06:20:03.330",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544399,1770272403781,"fUST",150.0,0.000133,2,"2026-02-05T06:20:03.781",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544400,1770272404062,"fUST",150.0,0.000135,2,"2026-02-05T06:20:04.062",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544401,1770272404350,"fUST",150.0,0.000137,2,"2026-02-05T06:20:04.350",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544402,1770272404624,"fUST",150.0,0.000138,2,"2026-02-05T06:20:04.624",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544403,1770272404961,"fUST",150.0,0.00014,2,"2026-02-05T06:20:04.961",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544406,1770272494753,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:34.753",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544407,1770272495597,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:35.597",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544408,1770272495912,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:35.912",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544409,1770272496263,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:36.263",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544410,1770272496897,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:36.897",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544411,1770272497200,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:37.200",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544412,1770272497498,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:37.498",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544413,1770272497808,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:37.808",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544414,1770272498122,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:38.122",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544415,1770272498413,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:38.413",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544416,1770272498705,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:38.705",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544417,1770272499008,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:39.008",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544418,1770272499321,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:39.321",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544419,1770272499636,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:39.636",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544420,1770272499919,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:39.919",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544421,1770272500221,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:40.221",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544422,1770272500488,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:40.488",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544423,1770272500786,"fUST",151.0,0.00039452,120,"2026-02-05T06:21:40.786",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544424,1770272501074,"fUST",271.044411,0.00039452,120,"2026-02-05T06:21:41.074",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544425,1770272539784,"fUST",200.0,0.000301,120,"2026-02-05T06:22:19.784",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544483,1770272841791,"fUST",1432093.04346238,0.00039452,30,"2026-02-05T06:27:21.791",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544484,1770272856787,"fUST",564270.82221904,0.00039452,120,"2026-02-05T06:27:36.787",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544520,1770273032465,"fUST",-150.0,0.000142,2,"2026-02-05T06:30:32.465",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544521,1770273032474,"fUST",-150.46344961,0.00014225,2,"2026-02-05T06:30:32.474",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544522,1770273032484,"fUST",-150.0,0.000143,2,"2026-02-05T06:30:32.484",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544523,1770273032494,"fUST",-213.5888103,0.00016163,2,"2026-02-05T06:30:32.494",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544524,1770273032503,"fUST",-177.54687054,0.00016225,2,"2026-02-05T06:30:32.503",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544525,1770273032513,"fUST",-167.13,0.000163,2,"2026-02-05T06:30:32.513",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544526,1770273032523,"fUST",-3771.0194105,0.000163,2,"2026-02-05T06:30:32.523",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544527,1770273032534,"fUST",-1840.84436724,0.00018,2,"2026-02-05T06:30:32.534",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544996,1770273046600,"fUST",-3915.68253048,0.00018,2,"2026-02-05T06:30:46.600",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544997,1770273046664,"fUST",-9280.43491543,0.00018,2,"2026-02-05T06:30:46.664",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544998,1770273046676,"fUST",-565.8992,0.00018,2,"2026-02-05T06:30:46.676",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404544999,1770273046737,"fUST",-22524.07088086,0.00018,2,"2026-02-05T06:30:46.737",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545000,1770273046747,"fUST",-5498.48327735,0.00018125,2,"2026-02-05T06:30:46.747",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545001,1770273046756,"fUST",-204.63029147,0.00018225,2,"2026-02-05T06:30:46.756",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545003,1770273046766,"fUST",-500.0,0.00019,2,"2026-02-05T06:30:46.766",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545005,1770273046777,"fUST",-601.58635831,0.00019,30,"2026-02-05T06:30:46.777",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545008,1770273046786,"fUST",-231.7137124,0.00020225,2,"2026-02-05T06:30:46.786",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545010,1770273046796,"fUST",-987.06790291,0.000209,2,"2026-02-05T06:30:46.796",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545011,1770273046806,"fUST",-366.532766,0.00020975,2,"2026-02-05T06:30:46.806",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545012,1770273046817,"fUST",-363.85725649,0.00020999,2,"2026-02-05T06:30:46.817",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545013,1770273046826,"fUST",-1000.0,0.00021,2,"2026-02-05T06:30:46.826",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545014,1770273046835,"fUST",-1500.0,0.00022,2,"2026-02-05T06:30:46.835",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545015,1770273046845,"fUST",-524.39721962,0.00022059,2,"2026-02-05T06:30:46.845",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545016,1770273046855,"fUST",-660.1643052,0.00022059,2,"2026-02-05T06:30:46.855",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545017,1770273046864,"fUST",-159.62665952,0.0002215,5,"2026-02-05T06:30:46.864",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545018,1770273046873,"fUST",-127.86936989,0.00022225,2,"2026-02-05T06:30:46.873",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545019,1770273046886,"fUST",-130.92776344,0.00022225,2,"2026-02-05T06:30:46.886",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545020,1770273046895,"fUST",-1649.81326363,0.00022464,2,"2026-02-05T06:30:46.895",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545021,1770273046906,"fUST",-790.17,0.00022464,2,"2026-02-05T06:30:46.906",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545022,1770273062469,"fUST",-501.37,0.00016574,2,"2026-02-05T06:31:02.469",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545023,1770273079729,"fUST",-150.10285153,0.00017808,2,"2026-02-05T06:31:19.729",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545024,1770273096385,"fUST",-500.0,0.00017999,2,"2026-02-05T06:31:36.385",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545025,1770273096413,"fUST",-500.0,0.00017999,2,"2026-02-05T06:31:36.413",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545026,1770273096436,"fUST",-500.0,0.00017999,2,"2026-02-05T06:31:36.436",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545027,1770273096447,"fUST",-500.0,0.00017999,2,"2026-02-05T06:31:36.447",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545028,1770273096462,"fUST",-288.52903869,0.00017999,2,"2026-02-05T06:31:36.462",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545029,1770273125586,"fUST",-150.10285153,0.00017998,2,"2026-02-05T06:32:05.586",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545030,1770273395475,"fUST",4883.0,0.00030137,120,"2026-02-05T06:36:35.475",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545038,1770273787819,"fUST",160.0,0.000301,120,"2026-02-05T06:43:07.819",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545042,1770273803370,"fUST",200.0,0.0003,120,"2026-02-05T06:43:23.370",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545047,1770274155137,"fUST",-5000.0,0.00017116,10,"2026-02-05T06:49:15.137",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545048,1770274155160,"fUST",-150.0,0.00017487,2,"2026-02-05T06:49:15.160",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545049,1770274155182,"fUST",-1942.82852142,0.00017487,2,"2026-02-05T06:49:15.182",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545050,1770274167368,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:27.368",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545051,1770274167775,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:27.775",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545052,1770274168070,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:28.070",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545053,1770274168541,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:28.541",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545054,1770274168712,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:28.712",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545055,1770274169017,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:29.017",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545056,1770274169317,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:29.317",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545057,1770274169605,"fUST",151.0,0.00039475,120,"2026-02-05T06:49:29.605",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545058,1770274169899,"fUST",266.819074,0.00039475,120,"2026-02-05T06:49:29.899",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545098,1770274232515,"fUST",-2025.51855873,0.00017487,2,"2026-02-05T06:50:32.515",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545100,1770274232525,"fUST",-792.16709817,0.00017584,2,"2026-02-05T06:50:32.525",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545102,1770274232535,"fUST",-300.0,0.00017684,2,"2026-02-05T06:50:32.535",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545104,1770274232545,"fUST",-160.0,0.0001799,2,"2026-02-05T06:50:32.545",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545106,1770274232554,"fUST",-208.0,0.00017998,2,"2026-02-05T06:50:32.554",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545108,1770274232564,"fUST",-300.0,0.00017998,2,"2026-02-05T06:50:32.564",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545110,1770274232574,"fUST",-300.0,0.00017998,2,"2026-02-05T06:50:32.574",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545112,1770274232583,"fUST",-500.0,0.00017999,2,"2026-02-05T06:50:32.583",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545114,1770274232592,"fUST",-389.93748134,0.00017999,2,"2026-02-05T06:50:32.592",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545116,1770274232602,"fUST",-1200.0,0.00018388,2,"2026-02-05T06:50:32.602",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545118,1770274232612,"fUST",-3064.9905255,0.00018389,2,"2026-02-05T06:50:32.612",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545121,1770274232622,"fUST",-303.10001603,0.000189,2,"2026-02-05T06:50:32.622",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545124,1770274232636,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.636",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545126,1770274232645,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.645",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545127,1770274232655,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.655",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545128,1770274232664,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.664",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545129,1770274232675,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.675",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545130,1770274232684,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.684",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545131,1770274232694,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.694",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545132,1770274232703,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.703",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545133,1770274232712,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.712",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545134,1770274232722,"fUST",-283.96179112,0.00018911,2,"2026-02-05T06:50:32.722",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545135,1770274232731,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.731",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545136,1770274232741,"fUST",-287.81904833,0.00018911,2,"2026-02-05T06:50:32.741",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545137,1770274232752,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.752",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545138,1770274232762,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.762",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545139,1770274232771,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.771",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545140,1770274232781,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.781",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545141,1770274232790,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.790",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545142,1770274232799,"fUST",-198.54314838,0.00018911,2,"2026-02-05T06:50:32.799",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545143,1770274232809,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.809",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545144,1770274232818,"fUST",-322.3258369,0.00018911,2,"2026-02-05T06:50:32.818",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545145,1770274232828,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.828",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545146,1770274232837,"fUST",-484.84861749,0.00018911,2,"2026-02-05T06:50:32.837",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545147,1770274232847,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.847",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545148,1770274232856,"fUST",-536.92898716,0.00018911,2,"2026-02-05T06:50:32.856",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545149,1770274232866,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.866",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545150,1770274232876,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:32.876",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545151,1770274232886,"fUST",-5075.32935966,0.00018913,2,"2026-02-05T06:50:32.886",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545152,1770274232896,"fUST",-1018.10629821,0.00018913,2,"2026-02-05T06:50:32.896",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545153,1770274232906,"fUST",-496.76139932,0.00018913,2,"2026-02-05T06:50:32.906",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545154,1770274232915,"fUST",-1987.04559729,0.00018913,2,"2026-02-05T06:50:32.915",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545155,1770274232925,"fUST",-997.85081825,0.00018913,2,"2026-02-05T06:50:32.925",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545156,1770274232935,"fUST",-4466.3817413,0.00018913,2,"2026-02-05T06:50:32.935",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545157,1770274232944,"fUST",-303.10001603,0.00019089,2,"2026-02-05T06:50:32.944",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545158,1770274232954,"fUST",-394.58344302,0.00019112,2,"2026-02-05T06:50:32.954",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545159,1770274232964,"fUST",-303.10001603,0.00019278,2,"2026-02-05T06:50:32.964",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545160,1770274232973,"fUST",-303.10001603,0.00019467,2,"2026-02-05T06:50:32.973",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545161,1770274232982,"fUST",-177.0,0.00019487,2,"2026-02-05T06:50:32.982",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545162,1770274232991,"fUST",-5508.89615639,0.00019536,2,"2026-02-05T06:50:32.991",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545163,1770274233001,"fUST",-420.0,0.00019638,2,"2026-02-05T06:50:33.001",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545164,1770274233011,"fUST",-303.10001603,0.00019656,2,"2026-02-05T06:50:33.011",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545165,1770274233020,"fUST",-1000.0,0.00019667,2,"2026-02-05T06:50:33.020",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545166,1770274233029,"fUST",-658.0452686,0.00019745,2,"2026-02-05T06:50:33.029",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545167,1770274233040,"fUST",-1649.7420478,0.00019823,2,"2026-02-05T06:50:33.040",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545168,1770274233050,"fUST",-454.65002467,0.00019845,4,"2026-02-05T06:50:33.050",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545169,1770274233060,"fUST",-162.0,0.000199,3,"2026-02-05T06:50:33.060",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545170,1770274233069,"fUST",-378.57285547,0.00019907,2,"2026-02-05T06:50:33.069",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545171,1770274233079,"fUST",-787.60952051,0.00019908,2,"2026-02-05T06:50:33.079",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545172,1770274233088,"fUST",-1169.32079816,0.00019908,2,"2026-02-05T06:50:33.088",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545173,1770274233098,"fUST",-636.30821057,0.00019908,2,"2026-02-05T06:50:33.098",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545174,1770274233108,"fUST",-1143.37822769,0.00019908,2,"2026-02-05T06:50:33.108",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545175,1770274233117,"fUST",-3147.28764397,0.00019908,2,"2026-02-05T06:50:33.117",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545176,1770274233127,"fUST",-1680.0,0.00020154,2,"2026-02-05T06:50:33.127",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545177,1770274233136,"fUST",-189.161668,0.0002051,2,"2026-02-05T06:50:33.136",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545178,1770274233146,"fUST",-500.0,0.00020955,2,"2026-02-05T06:50:33.146",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545179,1770274233155,"fUST",-587.0,0.00021427,2,"2026-02-05T06:50:33.155",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545180,1770274233164,"fUST",-204.0,0.00021487,2,"2026-02-05T06:50:33.164",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545181,1770274233174,"fUST",-500.0,0.00022057,2,"2026-02-05T06:50:33.174",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545182,1770274233184,"fUST",-406.0,0.00022089,2,"2026-02-05T06:50:33.184",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545183,1770274233193,"fUST",-2050.9357496,0.00022441,2,"2026-02-05T06:50:33.193",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545184,1770274233290,"fUST",-500.0,0.00022463,2,"2026-02-05T06:50:33.290",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545185,1770274233300,"fUST",-4020.48117027,0.00022464,2,"2026-02-05T06:50:33.300",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545186,1770274233309,"fUST",-511.0,0.00023379,2,"2026-02-05T06:50:33.309",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545187,1770274233319,"fUST",-231.0,0.00023487,2,"2026-02-05T06:50:33.319",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545188,1770274233329,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.329",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545189,1770274233339,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.339",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545190,1770274233349,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.349",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545191,1770274233358,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.358",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545192,1770274233367,"fUST",-209.40437684,0.00023521,2,"2026-02-05T06:50:33.367",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545193,1770274233377,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.377",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545194,1770274233387,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.387",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545195,1770274233396,"fUST",-217.15233878,0.00023521,2,"2026-02-05T06:50:33.396",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545196,1770274233406,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.406",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545197,1770274233416,"fUST",-225.18697532,0.00023521,2,"2026-02-05T06:50:33.416",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545198,1770274233425,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.425",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545199,1770274233435,"fUST",-233.51889341,0.00023521,2,"2026-02-05T06:50:33.435",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545200,1770274233444,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.444",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545201,1770274233454,"fUST",-242.15909246,0.00023521,2,"2026-02-05T06:50:33.454",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545202,1770274233463,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.463",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545203,1770274233473,"fUST",-251.11897888,0.00023521,2,"2026-02-05T06:50:33.473",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545204,1770274233484,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:33.484",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545205,1770274233493,"fUST",-260.4103811,0.00023521,2,"2026-02-05T06:50:33.493",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545206,1770274233502,"fUST",-270.0455652,0.00023521,2,"2026-02-05T06:50:33.502",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545207,1770274233512,"fUST",-280.03725112,0.00023521,2,"2026-02-05T06:50:33.512",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545208,1770274233522,"fUST",-290.39862941,0.00023521,2,"2026-02-05T06:50:33.522",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545209,1770274233531,"fUST",-301.1433787,0.00023521,2,"2026-02-05T06:50:33.531",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545210,1770274233542,"fUST",-405.41427421,0.00023622,2,"2026-02-05T06:50:33.542",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545211,1770274233551,"fUST",-1000.0,0.00024,6,"2026-02-05T06:50:33.551",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545212,1770274233561,"fUST",-676.8571349,0.0002425,2,"2026-02-05T06:50:33.561",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545213,1770274233570,"fUST",-231.415,0.0002489,8,"2026-02-05T06:50:33.570",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545214,1770274233579,"fUST",-500.0,0.0002497,2,"2026-02-05T06:50:33.579",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545215,1770274233589,"fUST",-500.0,0.00025238,2,"2026-02-05T06:50:33.589",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545216,1770274233599,"fUST",-4728.84,0.00025259,10,"2026-02-05T06:50:33.599",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545217,1770274233609,"fUST",-6499.11,0.00025259,10,"2026-02-05T06:50:33.609",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545218,1770274233619,"fUST",-5415.92,0.00025259,10,"2026-02-05T06:50:33.619",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545219,1770274233634,"fUST",-18189.8516234,0.00025269,2,"2026-02-05T06:50:33.634",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545220,1770274233643,"fUST",-584.22952258,0.00025288,2,"2026-02-05T06:50:33.643",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545221,1770274233653,"fUST",-18189.8516234,0.00025289,2,"2026-02-05T06:50:33.653",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545222,1770274233663,"fUST",-868.5035931,0.00025299,2,"2026-02-05T06:50:33.663",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545223,1770274233674,"fUST",-40219.0999503,0.00025299,2,"2026-02-05T06:50:33.674",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545224,1770274233684,"fUST",-2741.7282252,0.00025299,2,"2026-02-05T06:50:33.684",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545225,1770274233693,"fUST",-258.0,0.00025487,2,"2026-02-05T06:50:33.693",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545226,1770274233704,"fUST",-2000.0,0.00025499,2,"2026-02-05T06:50:33.704",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545227,1770274233715,"fUST",-12928.0,0.000255,2,"2026-02-05T06:50:33.715",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545228,1770274233724,"fUST",-54569.5548701,0.0002573,2,"2026-02-05T06:50:33.724",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545229,1770274233734,"fUST",-11500.40289087,0.0002574,2,"2026-02-05T06:50:33.734",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545230,1770274233746,"fUST",-9850.0025269,0.0002574,2,"2026-02-05T06:50:33.746",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545231,1770274233758,"fUST",-2878.53045387,0.0002574,2,"2026-02-05T06:50:33.758",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545232,1770274233770,"fUST",-9667.09563323,0.0002574,2,"2026-02-05T06:50:33.770",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545321,1770274241459,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:41.459",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545323,1770274241468,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:41.468",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545325,1770274241478,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:41.478",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545327,1770274241487,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:41.487",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545329,1770274241496,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:41.496",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545331,1770274241505,"fUST",-500.0,0.00018911,2,"2026-02-05T06:50:41.505",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545333,1770274241515,"fUST",-560.0,0.00018911,2,"2026-02-05T06:50:41.515",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545335,1770274241524,"fUST",-206.16940033,0.00018911,2,"2026-02-05T06:50:41.524",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545337,1770274241533,"fUST",-658.04526859,0.00022693,2,"2026-02-05T06:50:41.533",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545339,1770274241543,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.543",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545341,1770274241552,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.552",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545343,1770274241562,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.562",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545345,1770274241570,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.570",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545347,1770274241579,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.579",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545349,1770274241588,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.588",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545351,1770274241597,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.597",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545353,1770274241606,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.606",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545354,1770274241615,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.615",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545357,1770274241625,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.625",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545358,1770274241638,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.638",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545360,1770274241647,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.647",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545362,1770274241656,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.656",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545364,1770274241665,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.665",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545366,1770274241675,"fUST",-500.0,0.00023521,2,"2026-02-05T06:50:41.675",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545368,1770274241684,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.684",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545370,1770274241694,"fUST",-511.62044375,0.00023521,2,"2026-02-05T06:50:41.694",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545372,1770274241705,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:41.705",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545374,1770274241714,"fUST",-1000.0,0.00025,6,"2026-02-05T06:50:41.714",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545376,1770274241723,"fUST",-3469.52791488,0.0002574,2,"2026-02-05T06:50:41.723",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545688,1770274247063,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:47.063",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545689,1770274247072,"fUST",-250.0,0.00023521,2,"2026-02-05T06:50:47.072",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545690,1770274247082,"fUST",-658.04526859,0.0002564,2,"2026-02-05T06:50:47.082",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545691,1770274247091,"fUST",-1080.21433141,0.0002573,10,"2026-02-05T06:50:47.091",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545695,1770274247956,"fUST",-3494.60566859,0.0002573,10,"2026-02-05T06:50:47.956",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545696,1770274247966,"fUST",-4047.74981538,0.0002574,2,"2026-02-05T06:50:47.966",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545712,1770274530070,"fUST",186.0,0.00025722,120,"2026-02-05T06:55:30.070",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545713,1770274531338,"fUST",186.0,0.00027008,120,"2026-02-05T06:55:31.338",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545714,1770274532749,"fUST",186.0,0.00028358,120,"2026-02-05T06:55:32.749",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545715,1770274534031,"fUST",186.0,0.00029776,120,"2026-02-05T06:55:34.031",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545736,1770275082218,"fUST",151.0,0.00039467,120,"2026-02-05T07:04:42.218",0.0003942,85.5,0.9552677094500539,836191068.9102569]
[404545738,1770275145308,"fUST",4123.75367006,0.00039467,120,"2026-02-05T07:05:45.308",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545771,1770275431749,"fUST",-151.63838989,0.00019173,2,"2026-02-05T07:10:31.749",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545772,1770275431759,"fUST",-4562.33491058,0.0001928,2,"2026-02-05T07:10:31.759",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545773,1770275431768,"fUST",-178.93330008,0.00021173,2,"2026-02-05T07:10:31.768",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545774,1770275431777,"fUST",-300.0,0.00022274,2,"2026-02-05T07:10:31.777",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545775,1770275431787,"fUST",-192.0,0.00022274,2,"2026-02-05T07:10:31.787",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545776,1770275431796,"fUST",-301.51571882,0.00022275,2,"2026-02-05T07:10:31.796",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545777,1770275431805,"fUST",-344.24480354,0.00022275,2,"2026-02-05T07:10:31.805",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545778,1770275431814,"fUST",-288.29082657,0.00022275,2,"2026-02-05T07:10:31.814",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545779,1770275431823,"fUST",-518.40456434,0.00022275,2,"2026-02-05T07:10:31.823",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545780,1770275431833,"fUST",-287.47450072,0.00022275,2,"2026-02-05T07:10:31.833",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545781,1770275431842,"fUST",-163.91344043,0.00022275,2,"2026-02-05T07:10:31.842",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545782,1770275431851,"fUST",-294.74914857,0.00022275,2,"2026-02-05T07:10:31.851",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545783,1770275431860,"fUST",-6604.7924181,0.00022275,2,"2026-02-05T07:10:31.860",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545784,1770275431870,"fUST",-242.01822766,0.00022509,2,"2026-02-05T07:10:31.870",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545785,1770275431879,"fUST",-206.22821026,0.00023173,2,"2026-02-05T07:10:31.879",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545786,1770275431888,"fUST",-209.40437684,0.00024975,2,"2026-02-05T07:10:31.888",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545787,1770275431898,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:31.898",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545788,1770275431907,"fUST",-217.15233878,0.00024975,2,"2026-02-05T07:10:31.907",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545789,1770275431916,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:31.916",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545790,1770275431926,"fUST",-225.18697532,0.00024975,2,"2026-02-05T07:10:31.926",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545791,1770275431939,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:31.939",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545792,1770275431948,"fUST",-233.51889341,0.00024975,2,"2026-02-05T07:10:31.948",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545793,1770275431957,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:31.957",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545794,1770275431968,"fUST",-242.15909246,0.00024975,2,"2026-02-05T07:10:31.968",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545795,1770275431979,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:31.979",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545796,1770275431988,"fUST",-251.11897888,0.00024975,2,"2026-02-05T07:10:31.988",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545797,1770275431997,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:31.997",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545798,1770275432009,"fUST",-260.4103811,0.00024975,2,"2026-02-05T07:10:32.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545799,1770275432019,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.019",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545800,1770275432028,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.028",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545801,1770275432037,"fUST",-270.0455652,0.00024975,2,"2026-02-05T07:10:32.037",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545802,1770275432046,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.046",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545803,1770275432056,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.056",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545804,1770275432065,"fUST",-280.03725112,0.00024975,2,"2026-02-05T07:10:32.065",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545805,1770275432074,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.074",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545806,1770275432083,"fUST",-265.18555479,0.00024975,2,"2026-02-05T07:10:32.083",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545807,1770275432170,"fUST",-290.39862941,0.00024975,2,"2026-02-05T07:10:32.170",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545808,1770275432180,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.180",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545809,1770275432190,"fUST",-301.1433787,0.00024975,2,"2026-02-05T07:10:32.190",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545810,1770275432199,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.199",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545811,1770275432209,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.209",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545812,1770275432221,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.221",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545813,1770275432230,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.230",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545814,1770275432239,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.239",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545815,1770275432248,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.248",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545816,1770275432257,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.257",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545817,1770275432266,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.266",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545818,1770275432276,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.276",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545819,1770275432285,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.285",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545820,1770275432295,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.295",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545821,1770275432304,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.304",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545822,1770275432314,"fUST",-500.0,0.00024975,2,"2026-02-05T07:10:32.314",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545823,1770275432323,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.323",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545824,1770275432332,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.332",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545825,1770275432341,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.341",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545826,1770275432351,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.351",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545827,1770275432360,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:32.360",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545828,1770275432369,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.369",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545829,1770275432378,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.378",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545830,1770275432388,"fUST",-597.77767073,0.00024979,2,"2026-02-05T07:10:32.388",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545831,1770275432397,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.397",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545832,1770275432406,"fUST",-471.86607469,0.00024979,2,"2026-02-05T07:10:32.406",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545833,1770275432415,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.415",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545834,1770275432424,"fUST",-295.70066724,0.00024979,2,"2026-02-05T07:10:32.424",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545835,1770275432433,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.433",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545836,1770275432443,"fUST",-224.06073378,0.00024979,2,"2026-02-05T07:10:32.443",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545837,1770275432452,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.452",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545838,1770275432470,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.470",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545839,1770275432484,"fUST",-500.0,0.00024979,2,"2026-02-05T07:10:32.484",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545840,1770275432494,"fUST",-3812.35,0.0002498,10,"2026-02-05T07:10:32.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545841,1770275432504,"fUST",-13668.6908877,0.0002498,2,"2026-02-05T07:10:32.504",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545842,1770275432514,"fUST",-100000.0,0.0002499,2,"2026-02-05T07:10:32.514",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545843,1770275432524,"fUST",-233.52312044,0.00025173,2,"2026-02-05T07:10:32.524",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545844,1770275432534,"fUST",-500.0,0.00025266,2,"2026-02-05T07:10:32.534",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545845,1770275432543,"fUST",-601.96011286,0.00025289,2,"2026-02-05T07:10:32.543",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545846,1770275432553,"fUST",-457.21236418,0.00025289,2,"2026-02-05T07:10:32.553",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545847,1770275432563,"fUST",-2000.0,0.00025298,2,"2026-02-05T07:10:32.563",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545848,1770275432573,"fUST",-185.132,0.00025298,9,"2026-02-05T07:10:32.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545849,1770275432582,"fUST",-1031.0850041,0.00025332,2,"2026-02-05T07:10:32.582",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545850,1770275432593,"fUST",-9046.4565803,0.00025332,2,"2026-02-05T07:10:32.593",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545851,1770275432603,"fUST",-8623.0942955,0.00025332,2,"2026-02-05T07:10:32.603",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545852,1770275432613,"fUST",-13668.6908877,0.00025588,2,"2026-02-05T07:10:32.613",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545853,1770275432623,"fUST",-2330.0,0.00025597,2,"2026-02-05T07:10:32.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545854,1770275432633,"fUST",-221.46739067,0.0002563,2,"2026-02-05T07:10:32.633",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545855,1770275432643,"fUST",-3180.0,0.00025664,2,"2026-02-05T07:10:32.643",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545856,1770275432652,"fUST",-258.19051154,0.00025698,5,"2026-02-05T07:10:32.652",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545857,1770275432663,"fUST",-623.20576391,0.00025698,5,"2026-02-05T07:10:32.663",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545858,1770275432672,"fUST",-22633.97017795,0.0002573,2,"2026-02-05T07:10:32.672",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545859,1770275432846,"fUST",-18372.10248525,0.0002573,2,"2026-02-05T07:10:32.846",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545860,1770275432860,"fUST",-500.0,0.00025739,2,"2026-02-05T07:10:32.860",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545861,1770275432874,"fUST",-49369.15881537,0.0002574,2,"2026-02-05T07:10:32.874",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545862,1770275432887,"fUST",-5795.23943582,0.0002574,2,"2026-02-05T07:10:32.887",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545863,1770275432900,"fUST",-69280.09442755,0.0002574,2,"2026-02-05T07:10:32.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545864,1770275432915,"fUST",-3180.0,0.00025789,2,"2026-02-05T07:10:32.915",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545865,1770275432930,"fUST",-160.02,0.000258,7,"2026-02-05T07:10:32.930",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545866,1770275432944,"fUST",-181.2,0.000258,7,"2026-02-05T07:10:32.944",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545867,1770275432955,"fUST",-3180.0,0.00025822,2,"2026-02-05T07:10:32.955",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545868,1770275432971,"fUST",-3180.0,0.00025877,2,"2026-02-05T07:10:32.971",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545869,1770275432983,"fUST",-2330.0,0.00025885,2,"2026-02-05T07:10:32.983",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545870,1770275432997,"fUST",-151.0,0.000259,12,"2026-02-05T07:10:32.997",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545871,1770275433011,"fUST",-151.0,0.000259,12,"2026-02-05T07:10:33.011",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545872,1770275433026,"fUST",-151.0,0.000259,13,"2026-02-05T07:10:33.026",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545873,1770275433040,"fUST",-148320.20103773,0.00026,2,"2026-02-05T07:10:33.040",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545874,1770275433059,"fUST",-561.2739945,0.00026,2,"2026-02-05T07:10:33.059",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545875,1770275433072,"fUST",-157706.92249274,0.00026,2,"2026-02-05T07:10:33.072",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545876,1770275433085,"fUST",-44258.48323829,0.00026,2,"2026-02-05T07:10:33.085",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545877,1770275433102,"fUST",-432.20016903,0.00026,2,"2026-02-05T07:10:33.102",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545878,1770275433120,"fUST",-933.0,0.00026,2,"2026-02-05T07:10:33.120",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545903,1770275437728,"fUST",-5701.90250092,0.00024879,2,"2026-02-05T07:10:37.728",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545904,1770275437739,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:37.739",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545905,1770275437750,"fUST",-250.0,0.00024975,2,"2026-02-05T07:10:37.750",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545906,1770275437759,"fUST",-271.64953388,0.00024975,2,"2026-02-05T07:10:37.759",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545907,1770275437769,"fUST",-660176.17957677,0.00026,2,"2026-02-05T07:10:37.769",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545908,1770275437889,"fUST",-312.0,0.00026,14,"2026-02-05T07:10:37.889",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545909,1770275437906,"fUST",-1545.36,0.00026,2,"2026-02-05T07:10:37.906",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545910,1770275437916,"fUST",-183973.24062906,0.00026,2,"2026-02-05T07:10:37.916",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545911,1770275437926,"fUST",-1000.0,0.00026,6,"2026-02-05T07:10:37.926",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545912,1770275437938,"fUST",-151.0,0.00026,11,"2026-02-05T07:10:37.938",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545913,1770275437947,"fUST",-167.0,0.00026,7,"2026-02-05T07:10:37.947",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545914,1770275437957,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:37.957",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545915,1770275437969,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:37.969",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545916,1770275437979,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:37.979",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545917,1770275437989,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:37.989",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545918,1770275437999,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:37.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545919,1770275438009,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:38.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545920,1770275438020,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:38.020",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545921,1770275438029,"fUST",-487.0,0.00026,2,"2026-02-05T07:10:38.029",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545922,1770275438039,"fUST",-701.47,0.00026,2,"2026-02-05T07:10:38.039",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545923,1770275438048,"fUST",-300.0,0.00026116,2,"2026-02-05T07:10:38.048",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545924,1770275438059,"fUST",-381.0,0.0002665,2,"2026-02-05T07:10:38.059",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545925,1770275438069,"fUST",-381.0,0.00026697,7,"2026-02-05T07:10:38.069",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545926,1770275438078,"fUST",-3180.0,0.00026766,7,"2026-02-05T07:10:38.078",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545927,1770275438089,"fUST",-2330.0,0.00026946,7,"2026-02-05T07:10:38.089",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545928,1770275438098,"fUST",-710.0,0.00027,6,"2026-02-05T07:10:38.098",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545929,1770275438108,"fUST",-1083.52820316,0.00027123,2,"2026-02-05T07:10:38.108",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545930,1770275438118,"fUST",-381.0,0.00027158,2,"2026-02-05T07:10:38.118",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545931,1770275438128,"fUST",-260.81803062,0.00027173,2,"2026-02-05T07:10:38.128",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545932,1770275438138,"fUST",-1032.76204614,0.00027201,5,"2026-02-05T07:10:38.138",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545933,1770275438147,"fUST",-2492.82305563,0.00027201,5,"2026-02-05T07:10:38.147",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545934,1770275438157,"fUST",-3180.0,0.00027297,2,"2026-02-05T07:10:38.157",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545935,1770275438167,"fUST",-150.0,0.00027397,5,"2026-02-05T07:10:38.167",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545936,1770275438177,"fUST",-381.0,0.00027423,2,"2026-02-05T07:10:38.177",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545937,1770275438187,"fUST",-381.0,0.00027488,2,"2026-02-05T07:10:38.187",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545938,1770275438196,"fUST",-3180.0,0.00027539,2,"2026-02-05T07:10:38.196",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545939,1770275438207,"fUST",-381.0,0.00027739,2,"2026-02-05T07:10:38.207",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545940,1770275438217,"fUST",-3180.0,0.00027885,2,"2026-02-05T07:10:38.217",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545941,1770275438227,"fUST",-152.37298089,0.00027945,5,"2026-02-05T07:10:38.227",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545942,1770275438237,"fUST",-1041.66666667,0.00028,3,"2026-02-05T07:10:38.237",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545943,1770275438247,"fUST",-1000.0,0.00028,8,"2026-02-05T07:10:38.247",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545944,1770275438257,"fUST",-280.43322751,0.00028038,12,"2026-02-05T07:10:38.257",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545945,1770275438267,"fUST",-355.0,0.0002826,2,"2026-02-05T07:10:38.267",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545946,1770275438277,"fUST",-42598.46868498,0.000285,7,"2026-02-05T07:10:38.277",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545947,1770275438287,"fUST",-741.26793723,0.000285,7,"2026-02-05T07:10:38.287",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545948,1770275438297,"fUST",-1041.66666667,0.000285,7,"2026-02-05T07:10:38.297",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545949,1770275438307,"fUST",-284.17622,0.000285,60,"2026-02-05T07:10:38.307",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545950,1770275438317,"fUST",-284.17622,0.000285,30,"2026-02-05T07:10:38.317",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545951,1770275438326,"fUST",-305.433231,0.000285,30,"2026-02-05T07:10:38.326",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545952,1770275438336,"fUST",-2018.5373055,0.00028616,2,"2026-02-05T07:10:38.336",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545953,1770275438345,"fUST",-1924.0724111,0.00028616,2,"2026-02-05T07:10:38.345",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545954,1770275438354,"fUST",-950.232,0.0002869,60,"2026-02-05T07:10:38.354",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545955,1770275438363,"fUST",-5818.24401517,0.0002876,30,"2026-02-05T07:10:38.363",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545956,1770275438373,"fUST",-173.17304942,0.000288,7,"2026-02-05T07:10:38.373",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545957,1770275438382,"fUST",-822.98225552,0.00028941,2,"2026-02-05T07:10:38.382",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545958,1770275438391,"fUST",-1041.66666667,0.00029,10,"2026-02-05T07:10:38.391",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545959,1770275438401,"fUST",-1041.66666667,0.00029,10,"2026-02-05T07:10:38.401",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545960,1770275438411,"fUST",-730.608653,0.00029126,60,"2026-02-05T07:10:38.411",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545961,1770275438421,"fUST",-288.1129408,0.00029173,2,"2026-02-05T07:10:38.421",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545962,1770275438431,"fUST",-741.26793723,0.00029215,7,"2026-02-05T07:10:38.431",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545963,1770275438441,"fUST",-450.3965522,0.00029349,2,"2026-02-05T07:10:38.441",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545964,1770275438451,"fUST",-429.3185852,0.00029349,2,"2026-02-05T07:10:38.451",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545965,1770275438461,"fUST",-1041.66666667,0.000294,7,"2026-02-05T07:10:38.461",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545966,1770275438471,"fUST",-341.942512,0.0002944,60,"2026-02-05T07:10:38.471",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545967,1770275438481,"fUST",-253.621315,0.0002944,60,"2026-02-05T07:10:38.481",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545968,1770275438491,"fUST",-1041.66666667,0.00029789,2,"2026-02-05T07:10:38.491",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545969,1770275438501,"fUST",-156.16885059,0.000298,7,"2026-02-05T07:10:38.501",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545970,1770275438511,"fUST",-1545.36,0.000298,2,"2026-02-05T07:10:38.511",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545971,1770275438521,"fUST",-1926.27236117,0.00029871,2,"2026-02-05T07:10:38.521",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545972,1770275438532,"fUST",-2000.0,0.00029933,7,"2026-02-05T07:10:38.532",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545973,1770275438543,"fUST",-2988.10279937,0.0003,7,"2026-02-05T07:10:38.543",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545974,1770275438553,"fUST",-312.0,0.0003,14,"2026-02-05T07:10:38.553",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545975,1770275438563,"fUST",-20000.0,0.0003,4,"2026-02-05T07:10:38.563",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545976,1770275438573,"fUST",-216.0,0.0003,20,"2026-02-05T07:10:38.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545977,1770275438583,"fUST",-1000.0,0.0003,10,"2026-02-05T07:10:38.583",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545978,1770275438594,"fUST",-945.63553864,0.0003,14,"2026-02-05T07:10:38.594",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545979,1770275438605,"fUST",-14002.0,0.00030137,120,"2026-02-05T07:10:38.605",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545980,1770275438615,"fUST",-337.55408668,0.00030148,120,"2026-02-05T07:10:38.615",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545981,1770275438626,"fUST",-181.2,0.000302,7,"2026-02-05T07:10:38.626",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545982,1770275438636,"fUST",-306.8690357,0.0003099,2,"2026-02-05T07:10:38.636",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545983,1770275438646,"fUST",-315.40785098,0.00031173,2,"2026-02-05T07:10:38.646",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545984,1770275438657,"fUST",-366.532766,0.00031462,2,"2026-02-05T07:10:38.657",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545985,1770275438667,"fUST",-12603.38622309,0.000319,2,"2026-02-05T07:10:38.667",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545986,1770275438678,"fUST",-201.18892114,0.00032,2,"2026-02-05T07:10:38.678",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545987,1770275438689,"fUST",-2873.69595258,0.00032,2,"2026-02-05T07:10:38.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545988,1770275438700,"fUST",-3077.7051,0.0003222,30,"2026-02-05T07:10:38.700",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545989,1770275438710,"fUST",-1461.6164858,0.00032605,2,"2026-02-05T07:10:38.710",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545990,1770275438721,"fUST",-3006.79076376,0.00032619,2,"2026-02-05T07:10:38.721",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545991,1770275438731,"fUST",-5206.25020792,0.00033,120,"2026-02-05T07:10:38.731",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545992,1770275438742,"fUST",-342.70276116,0.00033173,120,"2026-02-05T07:10:38.742",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545993,1770275438752,"fUST",-155.73182908,0.000332,117,"2026-02-05T07:10:38.752",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545994,1770275438763,"fUST",-614.05603535,0.00033281,2,"2026-02-05T07:10:38.763",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545995,1770275438773,"fUST",-1350.90275319,0.00033281,2,"2026-02-05T07:10:38.773",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545996,1770275438783,"fUST",-437.47911715,0.00033281,2,"2026-02-05T07:10:38.783",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545997,1770275438794,"fUST",-1514.61168151,0.00033281,2,"2026-02-05T07:10:38.794",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545998,1770275438805,"fUST",-1545.36,0.000333,14,"2026-02-05T07:10:38.805",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404545999,1770275438815,"fUST",-353.94325642,0.00033631,2,"2026-02-05T07:10:38.815",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546000,1770275438824,"fUST",-743.96323195,0.00034339,2,"2026-02-05T07:10:38.824",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546001,1770275438836,"fUST",-200.0,0.00034427,120,"2026-02-05T07:10:38.836",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546002,1770275438846,"fUST",-480.79759264,0.000345,120,"2026-02-05T07:10:38.846",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546003,1770275438857,"fUST",-23078.35510898,0.0003479,5,"2026-02-05T07:10:38.857",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546004,1770275438868,"fUST",-174.7,0.000349,7,"2026-02-05T07:10:38.868",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546005,1770275438878,"fUST",-10791.98110197,0.00035,2,"2026-02-05T07:10:38.878",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546006,1770275438888,"fUST",-301400.82655763,0.00035,2,"2026-02-05T07:10:38.888",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546007,1770275438899,"fUST",-79570.04220141,0.00035,5,"2026-02-05T07:10:38.899",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546008,1770275438909,"fUST",-5783.98821534,0.00035,120,"2026-02-05T07:10:38.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546009,1770275438920,"fUST",-160.4802408,0.00035,2,"2026-02-05T07:10:38.920",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546010,1770275438930,"fUST",-312.0,0.00035,30,"2026-02-05T07:10:38.930",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546011,1770275438946,"fUST",-1041.66666667,0.00035,120,"2026-02-05T07:10:38.946",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546012,1770275438956,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:38.956",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546013,1770275438966,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:38.966",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546014,1770275438977,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:38.977",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546015,1770275438988,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:38.988",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546016,1770275438999,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:38.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546017,1770275439010,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.010",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546018,1770275439020,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.020",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546019,1770275439030,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.030",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546020,1770275439042,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.042",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546021,1770275439052,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.052",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546022,1770275439062,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.062",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546023,1770275439071,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.071",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546024,1770275439081,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.081",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546025,1770275439092,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.092",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546026,1770275439103,"fUST",-200.0,0.00035,2,"2026-02-05T07:10:39.103",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546027,1770275439113,"fUST",-156.98339018,0.00035,2,"2026-02-05T07:10:39.113",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546028,1770275439122,"fUST",-159.08917742,0.00035032,2,"2026-02-05T07:10:39.122",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546029,1770275439132,"fUST",-153.66767651,0.00035032,2,"2026-02-05T07:10:39.132",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546030,1770275439141,"fUST",-369.99767134,0.00035173,120,"2026-02-05T07:10:39.141",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546031,1770275439151,"fUST",-386.98499889,0.00035423,2,"2026-02-05T07:10:39.151",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546032,1770275439160,"fUST",-4562.33491058,0.0003586,2,"2026-02-05T07:10:39.160",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546033,1770275439170,"fUST",-4982.20010766,0.00036,30,"2026-02-05T07:10:39.170",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546034,1770275439181,"fUST",-1041.66666667,0.00036,30,"2026-02-05T07:10:39.181",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546035,1770275439191,"fUST",-181.2,0.000362,7,"2026-02-05T07:10:39.191",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546036,1770275439202,"fUST",-151.96339269,0.000365,120,"2026-02-05T07:10:39.202",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546037,1770275439212,"fUST",-160.02,0.000365,7,"2026-02-05T07:10:39.212",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546038,1770275439224,"fUST",-151.98,0.00036761,60,"2026-02-05T07:10:39.224",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546039,1770275439234,"fUST",-152.01,0.0003679,60,"2026-02-05T07:10:39.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546040,1770275439245,"fUST",-161.4,0.00036834,60,"2026-02-05T07:10:39.245",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546041,1770275439255,"fUST",-151.98,0.00036861,60,"2026-02-05T07:10:39.255",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546042,1770275439266,"fUST",-152.01,0.0003689,60,"2026-02-05T07:10:39.266",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546043,1770275439278,"fUST",-161.4,0.00036934,60,"2026-02-05T07:10:39.278",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546044,1770275439288,"fUST",-151.98,0.00036961,60,"2026-02-05T07:10:39.288",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546045,1770275439298,"fUST",-152.01,0.0003699,60,"2026-02-05T07:10:39.298",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546046,1770275439308,"fUST",-2046.34840516,0.00037,2,"2026-02-05T07:10:39.308",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546047,1770275439319,"fUST",-1447.83988613,0.00037,20,"2026-02-05T07:10:39.319",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546048,1770275439331,"fUST",-161.4,0.00037034,60,"2026-02-05T07:10:39.331",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546050,1770275439341,"fUST",-150.0,0.0003705,60,"2026-02-05T07:10:39.341",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546051,1770275439353,"fUST",-244.406112,0.0003705,60,"2026-02-05T07:10:39.353",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546052,1770275439364,"fUST",-338.812224,0.0003705,60,"2026-02-05T07:10:39.364",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546053,1770275439375,"fUST",-433.218337,0.0003705,60,"2026-02-05T07:10:39.375",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546054,1770275439385,"fUST",-527.624449,0.0003705,60,"2026-02-05T07:10:39.385",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546055,1770275439395,"fUST",-622.030562,0.0003705,60,"2026-02-05T07:10:39.395",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546056,1770275439404,"fUST",-716.436674,0.0003705,60,"2026-02-05T07:10:39.404",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546057,1770275439414,"fUST",-810.842787,0.0003705,60,"2026-02-05T07:10:39.414",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546058,1770275439423,"fUST",-905.248899,0.0003705,60,"2026-02-05T07:10:39.423",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546059,1770275439433,"fUST",-999.655012,0.0003705,60,"2026-02-05T07:10:39.433",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546060,1770275439443,"fUST",-150.0,0.0003705,60,"2026-02-05T07:10:39.443",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546061,1770275439453,"fUST",-159.405691,0.0003705,60,"2026-02-05T07:10:39.453",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546062,1770275439463,"fUST",-168.811383,0.0003705,60,"2026-02-05T07:10:39.463",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546063,1770275439475,"fUST",-178.217075,0.0003705,60,"2026-02-05T07:10:39.475",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546064,1770275439486,"fUST",-187.622767,0.0003705,60,"2026-02-05T07:10:39.486",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546065,1770275439497,"fUST",-197.028459,0.0003705,60,"2026-02-05T07:10:39.497",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546066,1770275439507,"fUST",-206.434151,0.0003705,60,"2026-02-05T07:10:39.507",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546067,1770275439518,"fUST",-215.839843,0.0003705,60,"2026-02-05T07:10:39.518",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546068,1770275439529,"fUST",-225.245535,0.0003705,60,"2026-02-05T07:10:39.529",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546069,1770275439540,"fUST",-151.98,0.00037061,60,"2026-02-05T07:10:39.540",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546070,1770275439551,"fUST",-152.04442911,0.0003709,60,"2026-02-05T07:10:39.551",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546071,1770275439562,"fUST",-161.4,0.00037134,60,"2026-02-05T07:10:39.562",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546072,1770275439573,"fUST",-151.98,0.00037161,60,"2026-02-05T07:10:39.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546073,1770275439583,"fUST",-397.29258152,0.00037173,120,"2026-02-05T07:10:39.583",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546074,1770275439595,"fUST",-161.4,0.00037234,60,"2026-02-05T07:10:39.595",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546075,1770275439605,"fUST",-151.98,0.00037261,60,"2026-02-05T07:10:39.605",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546076,1770275439616,"fUST",-161.45771079,0.00037334,60,"2026-02-05T07:10:39.616",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546077,1770275439627,"fUST",-151.98,0.00037361,60,"2026-02-05T07:10:39.627",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546078,1770275439637,"fUST",-151.98,0.00037461,60,"2026-02-05T07:10:39.637",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546079,1770275439647,"fUST",-1278.33732699,0.00037489,10,"2026-02-05T07:10:39.647",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546080,1770275439657,"fUST",-1236.65613201,0.00037489,10,"2026-02-05T07:10:39.657",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546081,1770275439667,"fUST",-1219.41955269,0.00037494,10,"2026-02-05T07:10:39.667",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546082,1770275439677,"fUST",-1256.44108983,0.00037494,10,"2026-02-05T07:10:39.677",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546083,1770275439688,"fUST",-1140.51352298,0.00037502,10,"2026-02-05T07:10:39.688",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546084,1770275439698,"fUST",-151.98,0.00037561,60,"2026-02-05T07:10:39.698",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546086,1770275439708,"fUST",-212.0499,0.000376,120,"2026-02-05T07:10:39.708",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546087,1770275439720,"fUST",-1545.36,0.000376,14,"2026-02-05T07:10:39.720",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546088,1770275439730,"fUST",-151.98,0.00037661,60,"2026-02-05T07:10:39.730",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546089,1770275439740,"fUST",-151.98,0.00037761,60,"2026-02-05T07:10:39.740",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546091,1770275439751,"fUST",-1022.51568928,0.000378,2,"2026-02-05T07:10:39.751",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546092,1770275439761,"fUST",-151.98,0.00037861,60,"2026-02-05T07:10:39.761",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546093,1770275439771,"fUST",-151.98,0.00037961,60,"2026-02-05T07:10:39.771",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546094,1770275439782,"fUST",-4540.28386646,0.00038,120,"2026-02-05T07:10:39.782",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546095,1770275439792,"fUST",-151.98,0.00038061,60,"2026-02-05T07:10:39.792",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546096,1770275439801,"fUST",-151.98,0.00038161,60,"2026-02-05T07:10:39.801",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546097,1770275439811,"fUST",-312.0,0.000382,30,"2026-02-05T07:10:39.811",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546098,1770275439821,"fUST",-151.98,0.00038261,60,"2026-02-05T07:10:39.821",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546099,1770275439832,"fUST",-1278.33732699,0.00038278,10,"2026-02-05T07:10:39.832",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546100,1770275439841,"fUST",-1236.65613201,0.00038278,10,"2026-02-05T07:10:39.841",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546101,1770275439851,"fUST",-1219.41955269,0.00038283,10,"2026-02-05T07:10:39.851",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546102,1770275439861,"fUST",-1256.44108983,0.00038283,10,"2026-02-05T07:10:39.861",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546103,1770275439871,"fUST",-1140.51352298,0.00038291,10,"2026-02-05T07:10:39.871",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546104,1770275439880,"fUST",-354.04,0.00038356,120,"2026-02-05T07:10:39.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546105,1770275439890,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:39.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546107,1770275439900,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:39.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546109,1770275439909,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:39.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546111,1770275439919,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:39.919",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546113,1770275439930,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:39.930",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546121,1770275439942,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:39.942",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546124,1770275440025,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546126,1770275440035,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.035",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546128,1770275440045,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.045",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546130,1770275440055,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.055",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546132,1770275440065,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.065",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546133,1770275440075,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.075",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546135,1770275440085,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.085",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546137,1770275440094,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.094",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546139,1770275440104,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.104",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546141,1770275440114,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.114",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546143,1770275440124,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.124",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546145,1770275440134,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.134",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546147,1770275440144,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.144",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546149,1770275440154,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.154",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546150,1770275440164,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.164",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546151,1770275440175,"fUST",-500.0,0.00038356,120,"2026-02-05T07:10:40.175",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546152,1770275440185,"fUST",-561.45119714,0.00038356,120,"2026-02-05T07:10:40.185",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546153,1770275440194,"fUST",-151.0,0.00038356,2,"2026-02-05T07:10:40.194",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546154,1770275440204,"fUST",-151.0,0.00038356,2,"2026-02-05T07:10:40.204",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546155,1770275440214,"fUST",-151.0,0.00038356,2,"2026-02-05T07:10:40.214",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546156,1770275440226,"fUST",-182.295673,0.00038356,2,"2026-02-05T07:10:40.226",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546157,1770275440236,"fUST",-151.98,0.00038361,120,"2026-02-05T07:10:40.236",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546158,1770275440246,"fUST",-204.72505305,0.00038367,10,"2026-02-05T07:10:40.246",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546159,1770275440256,"fUST",-500.0,0.000384,120,"2026-02-05T07:10:40.256",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546160,1770275440266,"fUST",-151.98,0.00038461,120,"2026-02-05T07:10:40.266",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546161,1770275440276,"fUST",-151.98,0.00038561,120,"2026-02-05T07:10:40.276",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546162,1770275440286,"fUST",-151.98,0.00038661,120,"2026-02-05T07:10:40.286",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546163,1770275440296,"fUST",-1041.66666667,0.00038751,3,"2026-02-05T07:10:40.296",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546164,1770275440306,"fUST",-151.98,0.00038761,120,"2026-02-05T07:10:40.306",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546165,1770275440316,"fUST",-181.2,0.000388,7,"2026-02-05T07:10:40.316",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546166,1770275440328,"fUST",-151.98,0.00038861,120,"2026-02-05T07:10:40.328",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546167,1770275440338,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.338",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546168,1770275440348,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.348",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546169,1770275440358,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.358",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546170,1770275440368,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.368",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546171,1770275440379,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.379",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546172,1770275440389,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.389",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546173,1770275440399,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.399",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546175,1770275440409,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.409",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546177,1770275440419,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.419",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546179,1770275440428,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.428",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546181,1770275440438,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.438",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546183,1770275440448,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.448",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546185,1770275440458,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.458",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546187,1770275440471,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.471",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546189,1770275440481,"fUST",-532.64055291,0.0003887,2,"2026-02-05T07:10:40.481",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546191,1770275440491,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.491",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546193,1770275440501,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.501",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546195,1770275440511,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.511",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546197,1770275440521,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.521",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546199,1770275440531,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.531",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546201,1770275440541,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.541",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546203,1770275440552,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.552",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546205,1770275440562,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.562",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546207,1770275440572,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.572",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546209,1770275440582,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.582",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546210,1770275440592,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.592",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546212,1770275440603,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.603",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546214,1770275440613,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.613",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546216,1770275440623,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546219,1770275440635,"fUST",-515.27338834,0.0003887,2,"2026-02-05T07:10:40.635",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546221,1770275440645,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.645",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546222,1770275440654,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.654",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546224,1770275440664,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.664",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546226,1770275440674,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.674",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546228,1770275440683,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.683",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546230,1770275440693,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.693",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546232,1770275440704,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.704",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546234,1770275440714,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.714",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546236,1770275440725,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.725",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546238,1770275440735,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.735",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546240,1770275440746,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.746",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546242,1770275440756,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.756",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546244,1770275440767,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.767",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546246,1770275440777,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.777",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546248,1770275440787,"fUST",-508.09148029,0.00038875,2,"2026-02-05T07:10:40.787",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546250,1770275440798,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.798",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546252,1770275440808,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.808",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546254,1770275440818,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.818",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546256,1770275440828,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.828",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546258,1770275440838,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.838",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546260,1770275440848,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.848",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546262,1770275440859,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.859",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546264,1770275440869,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.869",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546266,1770275440879,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.879",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546268,1770275440889,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.889",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546270,1770275440899,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.899",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546271,1770275440909,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546273,1770275440919,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.919",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546275,1770275440929,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.929",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546278,1770275440942,"fUST",-523.51712076,0.00038875,2,"2026-02-05T07:10:40.942",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546279,1770275440953,"fUST",-304638.59248057,0.0003891,2,"2026-02-05T07:10:40.953",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546281,1770275440964,"fUST",-151.98,0.00038961,120,"2026-02-05T07:10:40.964",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546283,1770275440976,"fUST",-500.0,0.00038986,5,"2026-02-05T07:10:40.976",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546285,1770275440988,"fUST",-1481.13516646,0.00039,20,"2026-02-05T07:10:40.988",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546287,1770275440999,"fUST",-741.26793723,0.00039,3,"2026-02-05T07:10:40.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546289,1770275441010,"fUST",-236.66314203,0.00039,120,"2026-02-05T07:10:41.010",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546292,1770275441021,"fUST",-10646.64566901,0.00039,120,"2026-02-05T07:10:41.021",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546293,1770275441032,"fUST",-414.0,0.00039,30,"2026-02-05T07:10:41.032",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546295,1770275441042,"fUST",-151.98,0.00039061,120,"2026-02-05T07:10:41.042",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546297,1770275441052,"fUST",-1278.33732699,0.00039068,10,"2026-02-05T07:10:41.052",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546299,1770275441062,"fUST",-1236.65613201,0.00039068,10,"2026-02-05T07:10:41.062",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546301,1770275441072,"fUST",-1219.41955269,0.00039072,10,"2026-02-05T07:10:41.072",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546303,1770275441082,"fUST",-1256.44108983,0.00039072,10,"2026-02-05T07:10:41.082",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546305,1770275441092,"fUST",-1140.51352298,0.00039081,10,"2026-02-05T07:10:41.092",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546307,1770275441101,"fUST",-151.98,0.00039161,120,"2026-02-05T07:10:41.101",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546309,1770275441111,"fUST",-424.58749171,0.00039173,120,"2026-02-05T07:10:41.111",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546311,1770275441122,"fUST",-800.0,0.00039237,7,"2026-02-05T07:10:41.122",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546313,1770275441133,"fUST",-800.0,0.00039241,7,"2026-02-05T07:10:41.133",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546315,1770275441142,"fUST",-800.0,0.00039255,7,"2026-02-05T07:10:41.142",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546317,1770275441152,"fUST",-800.0,0.00039257,7,"2026-02-05T07:10:41.152",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546319,1770275441162,"fUST",-1000.0,0.0003926,5,"2026-02-05T07:10:41.162",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546321,1770275441172,"fUST",-151.98,0.00039261,120,"2026-02-05T07:10:41.172",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546323,1770275441182,"fUST",-800.0,0.0003928,7,"2026-02-05T07:10:41.182",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546325,1770275441191,"fUST",-800.0,0.00039281,7,"2026-02-05T07:10:41.191",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546327,1770275441201,"fUST",-800.0,0.00039287,7,"2026-02-05T07:10:41.201",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546329,1770275441210,"fUST",-800.0,0.00039294,7,"2026-02-05T07:10:41.210",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546331,1770275441222,"fUST",-800.0,0.00039308,7,"2026-02-05T07:10:41.222",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546333,1770275441232,"fUST",-591.11441809,0.00039314,7,"2026-02-05T07:10:41.232",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546335,1770275441242,"fUST",-800.0,0.0003932,7,"2026-02-05T07:10:41.242",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546337,1770275441251,"fUST",-800.0,0.00039321,7,"2026-02-05T07:10:41.251",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546338,1770275441262,"fUST",-800.0,0.00039327,7,"2026-02-05T07:10:41.262",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546340,1770275441271,"fUST",-800.0,0.00039344,7,"2026-02-05T07:10:41.271",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546342,1770275441281,"fUST",-151.98,0.00039361,120,"2026-02-05T07:10:41.281",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546344,1770275441290,"fUST",-800.0,0.00039364,7,"2026-02-05T07:10:41.290",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546346,1770275441300,"fUST",-800.0,0.00039414,7,"2026-02-05T07:10:41.300",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546348,1770275441310,"fUST",-800.0,0.00039431,7,"2026-02-05T07:10:41.310",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546350,1770275441320,"fUST",-800.0,0.00039439,7,"2026-02-05T07:10:41.320",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546352,1770275441329,"fUST",-800.0,0.00039444,7,"2026-02-05T07:10:41.329",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546354,1770275441339,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.339",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546356,1770275441348,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.348",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546358,1770275441358,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.358",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546360,1770275441368,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.368",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546361,1770275441377,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.377",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546364,1770275441388,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.388",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546365,1770275441398,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.398",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546367,1770275441407,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.407",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546369,1770275441417,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.417",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546372,1770275441427,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.427",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546374,1770275441437,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.437",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546375,1770275441447,"fUST",-1500.0,0.00039452,20,"2026-02-05T07:10:41.447",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546377,1770275441456,"fUST",-1042.0,0.00039452,20,"2026-02-05T07:10:41.456",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546379,1770275441470,"fUST",-4734.63800408,0.00039452,30,"2026-02-05T07:10:41.470",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546381,1770275441481,"fUST",-800.0,0.00039454,7,"2026-02-05T07:10:41.481",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546383,1770275441491,"fUST",-2631.47199524,0.0003946,20,"2026-02-05T07:10:41.491",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546385,1770275441501,"fUST",-151.98,0.00039461,120,"2026-02-05T07:10:41.501",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546387,1770275441511,"fUST",-1278.33732699,0.00039462,10,"2026-02-05T07:10:41.511",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546389,1770275441521,"fUST",-1236.65613201,0.00039462,10,"2026-02-05T07:10:41.521",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546391,1770275441530,"fUST",-800.0,0.00039464,7,"2026-02-05T07:10:41.530",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546393,1770275441540,"fUST",-800.0,0.00039466,7,"2026-02-05T07:10:41.540",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546395,1770275441550,"fUST",-1000.0,0.00039466,20,"2026-02-05T07:10:41.550",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546397,1770275441562,"fUST",-508.428126,0.00039467,7,"2026-02-05T07:10:41.562",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546399,1770275441573,"fUST",-1219.41955269,0.00039467,10,"2026-02-05T07:10:41.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546401,1770275441583,"fUST",-1256.44108983,0.00039467,10,"2026-02-05T07:10:41.583",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546403,1770275441593,"fUST",-3699.70537582,0.00039467,20,"2026-02-05T07:10:41.593",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546405,1770275441605,"fUST",-22708.04051446,0.00039467,2,"2026-02-05T07:10:41.605",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546407,1770275441615,"fUST",-300.0,0.00039467,2,"2026-02-05T07:10:41.615",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546409,1770275441626,"fUST",-22909.18653489,0.00039467,2,"2026-02-05T07:10:41.626",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546411,1770275441636,"fUST",-3925.9939258,0.00039467,2,"2026-02-05T07:10:41.636",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546413,1770275441647,"fUST",-818.63176731,0.00039467,2,"2026-02-05T07:10:41.647",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546415,1770275441659,"fUST",-261.02019832,0.00039467,2,"2026-02-05T07:10:41.659",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546417,1770275441669,"fUST",-330.52711615,0.00039467,2,"2026-02-05T07:10:41.669",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546419,1770275441679,"fUST",-1812.87180099,0.00039467,2,"2026-02-05T07:10:41.679",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546421,1770275441689,"fUST",-294.98755894,0.00039467,2,"2026-02-05T07:10:41.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546423,1770275441699,"fUST",-52282.13791207,0.00039467,2,"2026-02-05T07:10:41.699",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546425,1770275441709,"fUST",-644.1186482,0.00039467,2,"2026-02-05T07:10:41.709",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546427,1770275441721,"fUST",-1376.53827121,0.00039467,2,"2026-02-05T07:10:41.721",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546429,1770275441731,"fUST",-158.30784758,0.00039467,2,"2026-02-05T07:10:41.731",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546431,1770275441741,"fUST",-1156.09605538,0.00039467,2,"2026-02-05T07:10:41.741",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546433,1770275441751,"fUST",-13088.41871703,0.00039467,2,"2026-02-05T07:10:41.751",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546435,1770275441762,"fUST",-710.13264197,0.00039467,2,"2026-02-05T07:10:41.762",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546437,1770275441773,"fUST",-392.98284552,0.00039467,2,"2026-02-05T07:10:41.773",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546439,1770275441783,"fUST",-100523.84243148,0.00039467,2,"2026-02-05T07:10:41.783",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546441,1770275441793,"fUST",-221.54569044,0.00039467,2,"2026-02-05T07:10:41.793",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546443,1770275441804,"fUST",-38901.09772192,0.00039467,2,"2026-02-05T07:10:41.804",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546445,1770275441821,"fUST",-70853.09095274,0.00039467,2,"2026-02-05T07:10:41.821",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546448,1770275441835,"fUST",-5260.9177667,0.00039467,2,"2026-02-05T07:10:41.835",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546450,1770275441845,"fUST",-1000.88564224,0.00039467,2,"2026-02-05T07:10:41.845",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546452,1770275441856,"fUST",-20113.94093951,0.00039467,2,"2026-02-05T07:10:41.856",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546454,1770275441867,"fUST",-1258.32834445,0.00039467,2,"2026-02-05T07:10:41.867",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546456,1770275441878,"fUST",-235.08891047,0.00039467,2,"2026-02-05T07:10:41.878",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546458,1770275441889,"fUST",-9032.04278736,0.00039467,2,"2026-02-05T07:10:41.889",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546460,1770275441899,"fUST",-150.21359011,0.00039467,2,"2026-02-05T07:10:41.899",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546468,1770275441983,"fUST",-74.04282648,0.00039467,2,"2026-02-05T07:10:41.983",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546470,1770275441996,"fUST",-124.95925746,0.00039467,2,"2026-02-05T07:10:41.996",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546472,1770275442006,"fUST",-300.3015313,0.00039467,2,"2026-02-05T07:10:42.006",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546474,1770275442016,"fUST",-5873.47947622,0.00039467,4,"2026-02-05T07:10:42.016",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546485,1770275442117,"fUST",-500.0,0.00027539,2,"2026-02-05T07:10:42.117",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546487,1770275442127,"fUST",-301.6007455,0.00027813,2,"2026-02-05T07:10:42.127",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546741,1770275448603,"fUST",-144.75160248,0.00024989,2,"2026-02-05T07:10:48.603",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546749,1770275448933,"fUST",-232.1371531,0.00024989,2,"2026-02-05T07:10:48.933",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546750,1770275448945,"fUST",-3176.96,0.0002599,10,"2026-02-05T07:10:48.945",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546751,1770275448956,"fUST",-198.3992545,0.00027813,2,"2026-02-05T07:10:48.956",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546752,1770275448965,"fUST",-500.0,0.00028087,2,"2026-02-05T07:10:48.965",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546753,1770275448975,"fUST",-500.0,0.00028361,2,"2026-02-05T07:10:48.975",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546754,1770275448986,"fUST",-234.651227,0.0003705,60,"2026-02-05T07:10:48.986",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546755,1770275448995,"fUST",-2014.56919239,0.00039467,4,"2026-02-05T07:10:48.995",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546756,1770275449009,"fUST",-2234.66956032,0.00039467,4,"2026-02-05T07:10:49.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546757,1770275449021,"fUST",-9877.28177107,0.00039467,4,"2026-02-05T07:10:49.021",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546758,1770275449031,"fUST",-195.042592,0.00039467,7,"2026-02-05T07:10:49.031",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546759,1770275449040,"fUST",-150.0,0.00039467,7,"2026-02-05T07:10:49.040",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546760,1770275449049,"fUST",-185.7962936,0.00039467,7,"2026-02-05T07:10:49.049",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546761,1770275449058,"fUST",-150.0,0.00039467,7,"2026-02-05T07:10:49.058",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546762,1770275449067,"fUST",-195.042592,0.00039467,7,"2026-02-05T07:10:49.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546763,1770275449076,"fUST",-185.7962936,0.00039467,7,"2026-02-05T07:10:49.076",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546764,1770275449085,"fUST",-195.042592,0.00039467,7,"2026-02-05T07:10:49.085",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546765,1770275449094,"fUST",-150.0,0.00039467,7,"2026-02-05T07:10:49.094",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546766,1770275449102,"fUST",-185.7962936,0.00039467,7,"2026-02-05T07:10:49.102",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546767,1770275449111,"fUST",-150.0,0.00039467,7,"2026-02-05T07:10:49.111",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546768,1770275449120,"fUST",-195.042592,0.00039467,7,"2026-02-05T07:10:49.120",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546769,1770275449130,"fUST",-195.042592,0.00039467,7,"2026-02-05T07:10:49.130",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546770,1770275449139,"fUST",-150.0,0.00039467,7,"2026-02-05T07:10:49.139",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546771,1770275449148,"fUST",-312.984779,0.00039467,7,"2026-02-05T07:10:49.148",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546772,1770275449157,"fUST",-217.3269439,0.00039467,7,"2026-02-05T07:10:49.157",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546773,1770275449167,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.167",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546774,1770275449176,"fUST",-605.09057,0.00039467,7,"2026-02-05T07:10:49.176",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546775,1770275449185,"fUST",-1153.9651208,0.00039467,7,"2026-02-05T07:10:49.185",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546776,1770275449195,"fUST",-605.09057,0.00039467,7,"2026-02-05T07:10:49.195",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546777,1770275449205,"fUST",-195.042592,0.00039467,7,"2026-02-05T07:10:49.205",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546778,1770275449214,"fUST",-245.2215986,0.00039467,7,"2026-02-05T07:10:49.214",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546779,1770275449223,"fUST",-605.09057,0.00039467,7,"2026-02-05T07:10:49.223",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546780,1770275449233,"fUST",-195.042592,0.00039467,7,"2026-02-05T07:10:49.233",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546781,1770275449242,"fUST",-605.09057,0.00039467,7,"2026-02-05T07:10:49.242",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546782,1770275449251,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.251",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546783,1770275449260,"fUST",-311.8274502,0.00039467,7,"2026-02-05T07:10:49.260",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546784,1770275449269,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.269",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546785,1770275449278,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.278",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546786,1770275449287,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.287",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546787,1770275449297,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.297",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546788,1770275449306,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.306",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546789,1770275449315,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.315",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546790,1770275449324,"fUST",-306.0506361,0.00039467,7,"2026-02-05T07:10:49.324",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546791,1770275449334,"fUST",-404.951196,0.00039467,10,"2026-02-05T07:10:49.334",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546792,1770275449343,"fUST",-611.8581551,0.00039467,7,"2026-02-05T07:10:49.343",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546793,1770275449352,"fUST",-2000.0,0.00039467,20,"2026-02-05T07:10:49.352",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546794,1770275449362,"fUST",-800.0,0.0003947,7,"2026-02-05T07:10:49.362",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546795,1770275449371,"fUST",-189.12,0.00039475,2,"2026-02-05T07:10:49.371",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546796,1770275449380,"fUST",-1140.51352298,0.00039475,10,"2026-02-05T07:10:49.380",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546797,1770275449389,"fUST",-800.0,0.0003948,7,"2026-02-05T07:10:49.389",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546798,1770275449398,"fUST",-800.0,0.00039487,7,"2026-02-05T07:10:49.398",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546799,1770275449407,"fUST",-222.0,0.00039491,20,"2026-02-05T07:10:49.407",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546800,1770275449416,"fUST",-1843.83488063,0.00039492,2,"2026-02-05T07:10:49.416",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546801,1770275449426,"fUST",-155.0,0.000395,120,"2026-02-05T07:10:49.426",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546802,1770275449435,"fUST",-3000.0,0.000395,39,"2026-02-05T07:10:49.435",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546803,1770275449444,"fUST",-150.070536,0.000395,2,"2026-02-05T07:10:49.444",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546804,1770275449453,"fUST",-800.0,0.00039507,7,"2026-02-05T07:10:49.453",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546805,1770275449462,"fUST",-3000.0,0.0003951,39,"2026-02-05T07:10:49.462",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546806,1770275449552,"fUST",-3000.0,0.0003952,39,"2026-02-05T07:10:49.552",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546807,1770275449563,"fUST",-200.309234,0.00039523,14,"2026-02-05T07:10:49.563",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546808,1770275449573,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546809,1770275449583,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.583",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546810,1770275449592,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.592",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546811,1770275449602,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.602",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546812,1770275449612,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.612",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546813,1770275449621,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.621",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546814,1770275449632,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.632",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546815,1770275449642,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.642",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546816,1770275449651,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.651",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546817,1770275449661,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.661",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546818,1770275449671,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.671",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546819,1770275449680,"fUST",-335.0,0.00039523,14,"2026-02-05T07:10:49.680",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546820,1770275449689,"fUST",-357.14077969,0.00039523,14,"2026-02-05T07:10:49.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546821,1770275449699,"fUST",-166.0,0.00039523,14,"2026-02-05T07:10:49.699",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546822,1770275449709,"fUST",-500.0,0.00039525,2,"2026-02-05T07:10:49.709",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546823,1770275449719,"fUST",-3000.0,0.0003953,39,"2026-02-05T07:10:49.719",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546824,1770275449730,"fUST",-5406.23552638,0.00039534,20,"2026-02-05T07:10:49.730",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546825,1770275449739,"fUST",-3000.0,0.00039534,20,"2026-02-05T07:10:49.739",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546826,1770275449749,"fUST",-178.77574947,0.00039534,5,"2026-02-05T07:10:49.749",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546827,1770275449759,"fUST",-500.0,0.00039535,10,"2026-02-05T07:10:49.759",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546828,1770275449769,"fUST",-234.52,0.00039535,10,"2026-02-05T07:10:49.769",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546829,1770275449777,"fUST",-3000.0,0.0003954,40,"2026-02-05T07:10:49.777",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546830,1770275449787,"fUST",-3000.0,0.0003955,40,"2026-02-05T07:10:49.787",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546831,1770275449796,"fUST",-3000.0,0.0003956,40,"2026-02-05T07:10:49.796",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546832,1770275449806,"fUST",-151.98,0.00039561,120,"2026-02-05T07:10:49.806",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546833,1770275449815,"fUST",-159.0,0.00039563,58,"2026-02-05T07:10:49.815",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546834,1770275449824,"fUST",-3000.0,0.0003957,40,"2026-02-05T07:10:49.824",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546835,1770275449833,"fUST",-3000.0,0.0003958,40,"2026-02-05T07:10:49.833",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546836,1770275449843,"fUST",-3000.0,0.0003959,40,"2026-02-05T07:10:49.843",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546837,1770275449852,"fUST",-3000.0,0.000396,40,"2026-02-05T07:10:49.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546838,1770275449862,"fUST",-3000.0,0.0003961,40,"2026-02-05T07:10:49.862",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546839,1770275449872,"fUST",-3000.0,0.0003962,40,"2026-02-05T07:10:49.872",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546840,1770275449881,"fUST",-4600.993303,0.0003963,40,"2026-02-05T07:10:49.881",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546841,1770275449890,"fUST",-151.98,0.00039661,120,"2026-02-05T07:10:49.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546842,1770275449899,"fUST",-183.17669583,0.000397,120,"2026-02-05T07:10:49.899",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546843,1770275449909,"fUST",-168.43686864,0.000397,120,"2026-02-05T07:10:49.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546844,1770275449918,"fUST",-206.52994813,0.000397,120,"2026-02-05T07:10:49.918",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546845,1770275449927,"fUST",-181.66763588,0.000397,120,"2026-02-05T07:10:49.927",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546846,1770275449938,"fUST",-180.5951903,0.000397,120,"2026-02-05T07:10:49.938",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546847,1770275449950,"fUST",-210.33696999,0.000397,120,"2026-02-05T07:10:49.950",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546848,1770275449959,"fUST",-187.55399975,0.000397,120,"2026-02-05T07:10:49.959",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546849,1770275449968,"fUST",-199.6146215,0.000397,120,"2026-02-05T07:10:49.968",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546850,1770275449979,"fUST",-237.79489228,0.000397,120,"2026-02-05T07:10:49.979",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546851,1770275449989,"fUST",-233.91840699,0.000397,120,"2026-02-05T07:10:49.989",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546852,1770275449999,"fUST",-183.53889274,0.000397,120,"2026-02-05T07:10:49.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546853,1770275450009,"fUST",-284.13434379,0.000397,120,"2026-02-05T07:10:50.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546854,1770275450020,"fUST",-407.42646871,0.0003974,2,"2026-02-05T07:10:50.020",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546855,1770275450029,"fUST",-151.98,0.00039761,120,"2026-02-05T07:10:50.029",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546856,1770275450039,"fUST",-1278.33732699,0.00039857,10,"2026-02-05T07:10:50.039",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546857,1770275450049,"fUST",-1236.65613201,0.00039857,10,"2026-02-05T07:10:50.049",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546858,1770275450058,"fUST",-151.98,0.00039861,120,"2026-02-05T07:10:50.058",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546859,1770275450067,"fUST",-1219.41955269,0.00039862,10,"2026-02-05T07:10:50.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546860,1770275450076,"fUST",-1256.44108983,0.00039862,10,"2026-02-05T07:10:50.076",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546861,1770275450085,"fUST",-1140.51352298,0.0003987,10,"2026-02-05T07:10:50.085",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546862,1770275450095,"fUST",-151.98,0.00039961,120,"2026-02-05T07:10:50.095",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546863,1770275450105,"fUST",-163.54067497,0.00039999,31,"2026-02-05T07:10:50.105",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546864,1770275450115,"fUST",-199.52229636,0.00039999,31,"2026-02-05T07:10:50.115",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546865,1770275450125,"fUST",-191.56230375,0.00039999,7,"2026-02-05T07:10:50.125",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546866,1770275450135,"fUST",-381.91512958,0.00039999,7,"2026-02-05T07:10:50.135",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546867,1770275450144,"fUST",-500.0,0.00039999,31,"2026-02-05T07:10:50.144",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546868,1770275450154,"fUST",-379.40709635,0.00039999,31,"2026-02-05T07:10:50.154",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546869,1770275450163,"fUST",-15869.2696116,0.0004,120,"2026-02-05T07:10:50.163",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546870,1770275450198,"fUST",-1131.7984,0.0004,120,"2026-02-05T07:10:50.198",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546923,1770275644254,"fUST",500.0,0.00013699,2,"2026-02-05T07:14:04.254",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546924,1770275655192,"fUST",-373.18648497,0.00014247,2,"2026-02-05T07:14:15.192",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546925,1770275661637,"fUST",5000.0,0.00014,2,"2026-02-05T07:14:21.637",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546926,1770275684512,"fUST",5000.0,0.00014,2,"2026-02-05T07:14:44.512",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546927,1770275707519,"fUST",2097.65591449,0.00014,2,"2026-02-05T07:15:07.519",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546930,1770275830772,"fUST",2611.19144919,0.00039413,21,"2026-02-05T07:17:10.772",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546948,1770276307041,"fUST",500.0,0.00013699,2,"2026-02-05T07:25:07.041",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546992,1770276632002,"fUST",-797.14427897,0.00014247,2,"2026-02-05T07:30:32.002",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546994,1770276632011,"fUST",-150.0,0.00014315,2,"2026-02-05T07:30:32.011",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546996,1770276632020,"fUST",-177.0,0.00016315,2,"2026-02-05T07:30:32.020",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404546998,1770276632030,"fUST",-686.70160348,0.00018,2,"2026-02-05T07:30:32.030",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547005,1770276638092,"fUST",-222400.46322604,0.00018,2,"2026-02-05T07:30:38.092",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547006,1770276638102,"fUST",-4989.16468827,0.00018284,2,"2026-02-05T07:30:38.102",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547007,1770276638111,"fUST",-204.0,0.00018315,2,"2026-02-05T07:30:38.111",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547008,1770276638121,"fUST",-13153.63050532,0.00019,2,"2026-02-05T07:30:38.121",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547009,1770276638229,"fUST",-231.0,0.00020315,2,"2026-02-05T07:30:38.229",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547010,1770276638241,"fUST",-208.05,0.000204,2,"2026-02-05T07:30:38.241",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547011,1770276638250,"fUST",-160.02,0.000204,2,"2026-02-05T07:30:38.250",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547012,1770276638260,"fUST",-569.11434779,0.00022,14,"2026-02-05T07:30:38.260",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547013,1770276638270,"fUST",-158.55,0.00022,7,"2026-02-05T07:30:38.270",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547014,1770276638280,"fUST",-258.0,0.00022315,2,"2026-02-05T07:30:38.280",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547015,1770276638289,"fUST",-285.0,0.00024315,2,"2026-02-05T07:30:38.289",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547016,1770276638299,"fUST",-33510.3698701,0.000249,2,"2026-02-05T07:30:38.299",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547017,1770276638311,"fUST",-168.0,0.0002521,2,"2026-02-05T07:30:38.311",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547018,1770276638320,"fUST",-168.0,0.00025327,2,"2026-02-05T07:30:38.320",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547019,1770276638330,"fUST",-168.0,0.00025412,2,"2026-02-05T07:30:38.330",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547020,1770276638339,"fUST",-3997.0,0.00025494,7,"2026-02-05T07:30:38.339",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547021,1770276638350,"fUST",-11170.12329,0.00025532,2,"2026-02-05T07:30:38.350",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547022,1770276638359,"fUST",-500.0,0.00025542,2,"2026-02-05T07:30:38.359",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547023,1770276638369,"fUST",-168.0,0.00025728,2,"2026-02-05T07:30:38.369",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547024,1770276638378,"fUST",-168.0,0.00025774,2,"2026-02-05T07:30:38.378",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547025,1770276638390,"fUST",-168.0,0.00025811,2,"2026-02-05T07:30:38.390",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547026,1770276638399,"fUST",-500.0,0.00025816,2,"2026-02-05T07:30:38.399",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547027,1770276638408,"fUST",-168.0,0.00025837,2,"2026-02-05T07:30:38.408",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547028,1770276638418,"fUST",-168.0,0.00025845,2,"2026-02-05T07:30:38.418",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547029,1770276638427,"fUST",-168.0,0.00025954,2,"2026-02-05T07:30:38.427",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547030,1770276638436,"fUST",-100000.0,0.0002599,2,"2026-02-05T07:30:38.436",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547031,1770276638446,"fUST",-270865.40969097,0.00026,2,"2026-02-05T07:30:38.446",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547333,1770276676390,"fUST",300.0,0.00039419,20,"2026-02-05T07:31:16.390",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547334,1770276715147,"fUST",300.0,0.00039419,20,"2026-02-05T07:31:55.147",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547335,1770276718982,"fUST",-160.54888492,0.00021446,2,"2026-02-05T07:31:58.982",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547336,1770276735792,"fUST",-500.0,0.00017999,2,"2026-02-05T07:32:15.792",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547337,1770276735823,"fUST",-500.0,0.00017999,2,"2026-02-05T07:32:15.823",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547341,1770276929197,"fUST",234.0,0.00028601,120,"2026-02-05T07:35:29.197",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547345,1770277383872,"fUST",1000.0,0.00014,2,"2026-02-05T07:43:03.872",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547347,1770277510530,"fUST",300.0,0.00039413,120,"2026-02-05T07:45:10.530",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547362,1770277761760,"fUST",-952.0,0.00015,2,"2026-02-05T07:49:21.760",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547403,1770277832289,"fUST",-192.0,0.00016403,2,"2026-02-05T07:50:32.289",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547405,1770277832299,"fUST",-300.0,0.00016403,2,"2026-02-05T07:50:32.299",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547406,1770277832309,"fUST",-150.0,0.00016404,2,"2026-02-05T07:50:32.309",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547408,1770277832319,"fUST",-4975.51834798,0.00016404,2,"2026-02-05T07:50:32.319",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547409,1770277832329,"fUST",-150.10285153,0.00017808,2,"2026-02-05T07:50:32.329",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547410,1770277832338,"fUST",-500.0,0.00017999,2,"2026-02-05T07:50:32.338",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547411,1770277832348,"fUST",-450.03875354,0.00017999,2,"2026-02-05T07:50:32.348",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547412,1770277832358,"fUST",-340.83,0.00018281,2,"2026-02-05T07:50:32.358",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547413,1770277832368,"fUST",-221.46739067,0.00018302,2,"2026-02-05T07:50:32.368",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547414,1770277832377,"fUST",-177.0,0.00018404,2,"2026-02-05T07:50:32.377",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547415,1770277832387,"fUST",-185.8523217,0.0001992,2,"2026-02-05T07:50:32.387",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547416,1770277832396,"fUST",-204.0,0.00020404,2,"2026-02-05T07:50:32.396",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547417,1770277832406,"fUST",-1113.76609048,0.00020404,2,"2026-02-05T07:50:32.406",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547426,1770277840667,"fUST",-5491.02632762,0.00020404,2,"2026-02-05T07:50:40.667",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547427,1770277840676,"fUST",-150.0,0.00021161,2,"2026-02-05T07:50:40.676",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547428,1770277840686,"fUST",-2000.0,0.00021917,2,"2026-02-05T07:50:40.686",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547429,1770277840695,"fUST",-597.77767073,0.0002283,2,"2026-02-05T07:50:40.695",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547430,1770277840706,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.706",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547431,1770277840715,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.715",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547432,1770277840724,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.724",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547433,1770277840733,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.733",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547434,1770277840743,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.743",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547435,1770277840752,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.752",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547436,1770277840761,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.761",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547437,1770277840770,"fUST",-116.06388011,0.0002283,2,"2026-02-05T07:50:40.770",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547438,1770277840782,"fUST",-383.93611989,0.0002283,2,"2026-02-05T07:50:40.782",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547439,1770277840791,"fUST",-169.25071439,0.0002283,2,"2026-02-05T07:50:40.791",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547440,1770277840800,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.800",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547441,1770277840810,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547442,1770277840819,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.819",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547443,1770277840828,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.828",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547444,1770277840837,"fUST",-274.67946722,0.0002283,2,"2026-02-05T07:50:40.837",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547445,1770277840846,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.846",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547446,1770277840856,"fUST",-616.13060052,0.0002283,2,"2026-02-05T07:50:40.856",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547447,1770277840865,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.865",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547448,1770277840874,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:40.874",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547449,1770277840883,"fUST",-264.88732728,0.0002283,2,"2026-02-05T07:50:40.883",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547460,1770277846414,"fUST",-148.54470306,0.0002283,2,"2026-02-05T07:50:46.414",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547461,1770277846424,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:46.424",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547462,1770277846433,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:46.433",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547463,1770277846443,"fUST",-500.0,0.0002283,2,"2026-02-05T07:50:46.443",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547464,1770277846454,"fUST",-10450.6184953,0.00022834,2,"2026-02-05T07:50:46.454",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547465,1770277846464,"fUST",-177.0,0.00023161,2,"2026-02-05T07:50:46.464",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547466,1770277846473,"fUST",-4417.3877189,0.00023629,2,"2026-02-05T07:50:46.473",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547467,1770277846482,"fUST",-204.0,0.00025161,2,"2026-02-05T07:50:46.482",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547468,1770277846491,"fUST",-551.0,0.00025318,2,"2026-02-05T07:50:46.491",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547469,1770277846500,"fUST",-551.0,0.00025541,2,"2026-02-05T07:50:46.500",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547470,1770277846510,"fUST",-551.0,0.00025552,2,"2026-02-05T07:50:46.510",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547471,1770277846519,"fUST",-551.0,0.00025573,2,"2026-02-05T07:50:46.519",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547472,1770277846528,"fUST",-176.03222298,0.00025706,2,"2026-02-05T07:50:46.528",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547473,1770277846538,"fUST",-215.71350138,0.00025765,2,"2026-02-05T07:50:46.538",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547474,1770277846547,"fUST",-316.85800136,0.00025825,2,"2026-02-05T07:50:46.547",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547475,1770277846556,"fUST",-551.0,0.00025966,2,"2026-02-05T07:50:46.556",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547476,1770277846567,"fUST",-175.38844515,0.00025988,2,"2026-02-05T07:50:46.567",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547477,1770277846576,"fUST",-500.0,0.00025989,2,"2026-02-05T07:50:46.576",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547478,1770277846585,"fUST",-22869.3324594,0.0002599,2,"2026-02-05T07:50:46.585",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547479,1770277846595,"fUST",-3812.35,0.0002599,10,"2026-02-05T07:50:46.595",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547480,1770277846604,"fUST",-3176.96,0.0002599,10,"2026-02-05T07:50:46.604",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547481,1770277846614,"fUST",-2647.46,0.0002599,10,"2026-02-05T07:50:46.614",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547482,1770277846623,"fUST",-17796.04961713,0.00026,2,"2026-02-05T07:50:46.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547483,1770277846639,"fUST",-1638.08,0.00026,2,"2026-02-05T07:50:46.639",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547484,1770277846905,"fUST",-19731.32434386,0.00026,2,"2026-02-05T07:50:46.905",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547491,1770277926725,"fUST",294.24,0.00030137,120,"2026-02-05T07:52:06.725",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547494,1770278063185,"fUST",-4040.39163177,0.00024607,10,"2026-02-05T07:54:23.185",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547495,1770278063322,"fUST",-257.771251,0.00024856,2,"2026-02-05T07:54:23.322",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547496,1770278063382,"fUST",-4766.25901367,0.000259,2,"2026-02-05T07:54:23.382",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547497,1770278063436,"fUST",-300.0,0.0002597,2,"2026-02-05T07:54:23.436",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547498,1770278063490,"fUST",-288.98799285,0.00025972,2,"2026-02-05T07:54:23.490",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547499,1770278063545,"fUST",-389.74108161,0.00025972,2,"2026-02-05T07:54:23.545",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547500,1770278063626,"fUST",-500.0,0.00025999,2,"2026-02-05T07:54:23.626",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547501,1770278063704,"fUST",-179.57006672,0.00025999,2,"2026-02-05T07:54:23.704",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547502,1770278063762,"fUST",-197.18660747,0.00025999,2,"2026-02-05T07:54:23.762",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547503,1770278063819,"fUST",-157.04800337,0.00025999,2,"2026-02-05T07:54:23.819",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547504,1770278063869,"fUST",-50631.36129168,0.00026,2,"2026-02-05T07:54:23.869",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547505,1770278063923,"fUST",-4438.61570482,0.00026,2,"2026-02-05T07:54:23.923",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547506,1770278063975,"fUST",-551.0,0.00026002,2,"2026-02-05T07:54:23.975",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547507,1770278064029,"fUST",-168.0,0.00026074,2,"2026-02-05T07:54:24.029",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547508,1770278064084,"fUST",-3997.0,0.00026079,2,"2026-02-05T07:54:24.084",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547509,1770278064136,"fUST",-4417.3877189,0.00026212,2,"2026-02-05T07:54:24.136",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547510,1770278064186,"fUST",-168.0,0.00026219,2,"2026-02-05T07:54:24.186",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547511,1770278064233,"fUST",-168.0,0.00026327,2,"2026-02-05T07:54:24.233",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547512,1770278064280,"fUST",-168.0,0.00026414,2,"2026-02-05T07:54:24.280",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547513,1770278064328,"fUST",-551.0,0.00026536,2,"2026-02-05T07:54:24.328",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547514,1770278064375,"fUST",-168.0,0.00026551,2,"2026-02-05T07:54:24.375",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547515,1770278064422,"fUST",-551.0,0.00026617,7,"2026-02-05T07:54:24.422",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547516,1770278064467,"fUST",-168.0,0.00026714,2,"2026-02-05T07:54:24.467",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547517,1770278064513,"fUST",-168.0,0.00026758,2,"2026-02-05T07:54:24.513",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547518,1770278064562,"fUST",-168.0,0.00026859,2,"2026-02-05T07:54:24.562",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547519,1770278064610,"fUST",-168.0,0.00026949,2,"2026-02-05T07:54:24.610",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547520,1770278064657,"fUST",-168.0,0.00027021,2,"2026-02-05T07:54:24.657",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547521,1770278064706,"fUST",-231.0,0.00027161,2,"2026-02-05T07:54:24.706",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547522,1770278064753,"fUST",-551.0,0.00027205,2,"2026-02-05T07:54:24.753",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547523,1770278064803,"fUST",-168.0,0.00027276,2,"2026-02-05T07:54:24.803",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547524,1770278064852,"fUST",-551.0,0.00027476,7,"2026-02-05T07:54:24.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547525,1770278064900,"fUST",-168.0,0.00027607,2,"2026-02-05T07:54:24.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547526,1770278064950,"fUST",-3997.0,0.00027633,2,"2026-02-05T07:54:24.950",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547527,1770278064999,"fUST",-168.0,0.00027664,7,"2026-02-05T07:54:24.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547528,1770278065050,"fUST",-563.30311352,0.00027764,2,"2026-02-05T07:54:25.050",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547529,1770278065098,"fUST",-513.75643174,0.000281,2,"2026-02-05T07:54:25.098",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547530,1770278065141,"fUST",-445.41837898,0.00028101,2,"2026-02-05T07:54:25.141",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547531,1770278065182,"fUST",-257.771251,0.00028209,2,"2026-02-05T07:54:25.182",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547532,1770278065224,"fUST",-1000.0,0.00028674,30,"2026-02-05T07:54:25.224",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547533,1770278065265,"fUST",-4417.3877189,0.00028795,2,"2026-02-05T07:54:25.265",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547534,1770278065309,"fUST",-2206.22,0.00028835,10,"2026-02-05T07:54:25.309",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547535,1770278065352,"fUST",-1838.52,0.00028835,10,"2026-02-05T07:54:25.352",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547536,1770278065394,"fUST",-10291.1996067,0.00028846,2,"2026-02-05T07:54:25.394",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547537,1770278065438,"fUST",-163.59,0.000289,7,"2026-02-05T07:54:25.438",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547538,1770278065482,"fUST",-258.0,0.00029161,2,"2026-02-05T07:54:25.482",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547539,1770278065526,"fUST",-1041.66666667,0.00029718,2,"2026-02-05T07:54:25.526",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547540,1770278065569,"fUST",-388.28430249,0.00029764,2,"2026-02-05T07:54:25.569",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547541,1770278065608,"fUST",-203.621143,0.00030784,30,"2026-02-05T07:54:25.608",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547542,1770278065648,"fUST",-173.964469,0.00030875,30,"2026-02-05T07:54:25.648",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547543,1770278065764,"fUST",-20582.3992135,0.0003098,2,"2026-02-05T07:54:25.764",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547544,1770278065805,"fUST",-100000.0,0.0003099,2,"2026-02-05T07:54:25.805",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547545,1770278065847,"fUST",-500.0,0.0003099,2,"2026-02-05T07:54:25.847",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547546,1770278065891,"fUST",-160.02,0.00031,7,"2026-02-05T07:54:25.891",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547547,1770278065935,"fUST",-285.0,0.00031161,2,"2026-02-05T07:54:25.935",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547548,1770278065999,"fUST",-189.161668,0.00031247,2,"2026-02-05T07:54:25.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547549,1770278066048,"fUST",-198.3992545,0.00031264,2,"2026-02-05T07:54:26.048",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547550,1770278066097,"fUST",-4417.3877189,0.00031379,2,"2026-02-05T07:54:26.097",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547551,1770278066144,"fUST",-218.44,0.000314,14,"2026-02-05T07:54:26.144",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547552,1770278066190,"fUST",-257.771251,0.00031562,2,"2026-02-05T07:54:26.190",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547553,1770278066237,"fUST",-790.17,0.00031651,2,"2026-02-05T07:54:26.237",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547554,1770278066284,"fUST",-10291.1996067,0.0003197,2,"2026-02-05T07:54:26.284",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547555,1770278066337,"fUST",-10291.1996067,0.00031979,2,"2026-02-05T07:54:26.337",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547556,1770278066390,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:26.390",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547557,1770278066440,"fUST",-209.40437684,0.00031989,2,"2026-02-05T07:54:26.440",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547558,1770278066487,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:26.487",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547559,1770278066533,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:26.533",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547560,1770278066580,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:26.580",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547561,1770278066626,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:26.626",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547562,1770278066670,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:26.670",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547563,1770278066715,"fUST",-217.15233878,0.00031989,2,"2026-02-05T07:54:26.715",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547564,1770278066758,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:26.758",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547565,1770278066800,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:26.800",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547566,1770278066840,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:26.840",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547567,1770278066880,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:26.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547568,1770278066936,"fUST",-225.18697532,0.00031989,2,"2026-02-05T07:54:26.936",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547569,1770278066992,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:26.992",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547570,1770278067051,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:27.051",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547571,1770278067109,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:27.109",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547572,1770278067167,"fUST",-233.51889341,0.00031989,2,"2026-02-05T07:54:27.167",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547573,1770278067223,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:27.223",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547574,1770278067282,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:27.282",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547575,1770278067342,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:27.342",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547576,1770278067397,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:27.397",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547577,1770278067456,"fUST",-242.15909246,0.00031989,2,"2026-02-05T07:54:27.456",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547578,1770278067509,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:27.509",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547579,1770278067562,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:27.562",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547580,1770278067615,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:27.615",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547581,1770278067671,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:27.671",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547582,1770278067728,"fUST",-251.11897888,0.00031989,2,"2026-02-05T07:54:27.728",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547583,1770278067779,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:27.779",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547584,1770278067828,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:27.828",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547585,1770278067881,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:27.881",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547586,1770278067931,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:27.931",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547587,1770278067983,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:27.983",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547588,1770278068041,"fUST",-260.4103811,0.00031989,2,"2026-02-05T07:54:28.041",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547589,1770278068093,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:28.093",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547590,1770278068149,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:28.149",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547591,1770278068193,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:28.193",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547592,1770278068361,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:28.361",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547593,1770278068410,"fUST",-270.0455652,0.00031989,2,"2026-02-05T07:54:28.410",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547594,1770278068457,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:28.457",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547595,1770278068503,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:28.503",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547596,1770278068550,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:28.550",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547597,1770278068595,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:28.595",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547598,1770278068634,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:28.634",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547599,1770278068680,"fUST",-280.03725112,0.00031989,2,"2026-02-05T07:54:28.680",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547600,1770278068724,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:28.724",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547601,1770278068767,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:28.767",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547602,1770278068810,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:28.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547603,1770278068849,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:28.849",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547604,1770278068890,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:28.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547605,1770278068930,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:28.930",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547606,1770278068976,"fUST",-290.39862941,0.00031989,2,"2026-02-05T07:54:28.976",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547607,1770278069024,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:29.024",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547608,1770278069075,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.075",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547609,1770278069121,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.121",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547610,1770278069163,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:29.163",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547611,1770278069207,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.207",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547612,1770278069252,"fUST",-301.1433787,0.00031989,2,"2026-02-05T07:54:29.252",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547613,1770278069298,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.298",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547614,1770278069340,"fUST",-1000.0,0.00031989,2,"2026-02-05T07:54:29.340",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547615,1770278069386,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.386",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547616,1770278069431,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:29.431",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547617,1770278069479,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:29.479",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547618,1770278069529,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.529",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547619,1770278069576,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.576",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547620,1770278069627,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:29.627",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547621,1770278069677,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.677",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547622,1770278069731,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.731",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547623,1770278069779,"fUST",-500.0,0.00031989,2,"2026-02-05T07:54:29.779",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547624,1770278069827,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.827",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547625,1770278069875,"fUST",-515.69967328,0.00031989,2,"2026-02-05T07:54:29.875",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547626,1770278069922,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.922",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547627,1770278069967,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:29.967",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547628,1770278070014,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.014",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547629,1770278070060,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.060",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547630,1770278070103,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.103",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547631,1770278070146,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.146",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547632,1770278070190,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.190",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547633,1770278070236,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.236",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547634,1770278070286,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.286",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547635,1770278070363,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.363",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547636,1770278070413,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.413",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547637,1770278070461,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.461",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547638,1770278070511,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.511",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547639,1770278070561,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.561",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547640,1770278070605,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.605",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547641,1770278070647,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.647",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547642,1770278070693,"fUST",-250.0,0.00031989,2,"2026-02-05T07:54:30.693",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547643,1770278070736,"fUST",-30873.5988202,0.0003199,2,"2026-02-05T07:54:30.736",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547644,1770278070776,"fUST",-136063.73235689,0.00032,2,"2026-02-05T07:54:30.776",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547645,1770278070819,"fUST",-250.0,0.00032,120,"2026-02-05T07:54:30.819",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547646,1770278070861,"fUST",-487.0,0.00032,2,"2026-02-05T07:54:30.861",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547647,1770278070901,"fUST",-487.0,0.00032,2,"2026-02-05T07:54:30.901",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547648,1770278070944,"fUST",-487.0,0.00032,2,"2026-02-05T07:54:30.944",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547649,1770278070986,"fUST",-487.0,0.00032,2,"2026-02-05T07:54:30.986",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547650,1770278071028,"fUST",-718.37,0.00032,2,"2026-02-05T07:54:31.028",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547651,1770278071071,"fUST",-185.132,0.00032318,32,"2026-02-05T07:54:31.071",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547652,1770278071112,"fUST",-151.0,0.000325,17,"2026-02-05T07:54:31.112",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547653,1770278071155,"fUST",-312.0,0.00033161,120,"2026-02-05T07:54:31.155",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547654,1770278071197,"fUST",-374.53664846,0.00034,30,"2026-02-05T07:54:31.197",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547655,1770278071240,"fUST",-250.0,0.00034,120,"2026-02-05T07:54:31.240",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547656,1770278071366,"fUST",-189.161668,0.00034536,2,"2026-02-05T07:54:31.366",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547657,1770278071409,"fUST",-163.59,0.000346,7,"2026-02-05T07:54:31.409",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547658,1770278071453,"fUST",-151.0,0.000348,13,"2026-02-05T07:54:31.453",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547659,1770278071498,"fUST",-191.937821,0.00034891,60,"2026-02-05T07:54:31.498",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547660,1770278071543,"fUST",-257.771251,0.00034916,2,"2026-02-05T07:54:31.543",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547661,1770278071589,"fUST",-339.0,0.00035161,120,"2026-02-05T07:54:31.589",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547662,1770278071628,"fUST",-254.526429,0.00035605,60,"2026-02-05T07:54:31.628",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547663,1770278071834,"fUST",1532.1,0.00028835,10,"2026-02-05T07:54:31.834",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547666,1770278107315,"fUST",380.40857539,0.0003941,120,"2026-02-05T07:55:07.315",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547667,1770278109460,"fUST",313.62662332,0.0003941,120,"2026-02-05T07:55:09.460",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547668,1770278109523,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:09.523",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547669,1770278109790,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:09.790",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547670,1770278109852,"fUST",313.62662332,0.0003941,120,"2026-02-05T07:55:09.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547671,1770278110190,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:10.190",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547672,1770278110247,"fUST",313.62662332,0.0003941,120,"2026-02-05T07:55:10.247",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547673,1770278110567,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:10.567",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547674,1770278110922,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:10.922",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547675,1770278111288,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:11.288",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547676,1770278111682,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:11.682",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547677,1770278112037,"fUST",262.62093677,0.0003941,120,"2026-02-05T07:55:12.037",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547678,1770278147934,"fUST",-155.73182908,0.000356,120,"2026-02-05T07:55:47.934",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547679,1770278147987,"fUST",-231.952625,0.000357,60,"2026-02-05T07:55:47.987",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547680,1770278148039,"fUST",-254.526428,0.00035709,60,"2026-02-05T07:55:48.039",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547681,1770278148093,"fUST",-237.558,0.00035795,60,"2026-02-05T07:55:48.093",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547682,1770278148148,"fUST",-151.97,0.00036674,60,"2026-02-05T07:55:48.148",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547683,1770278148203,"fUST",-151.98,0.00036674,60,"2026-02-05T07:55:48.203",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547684,1770278148259,"fUST",-151.97,0.00036674,60,"2026-02-05T07:55:48.259",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547685,1770278148314,"fUST",-153.75,0.00036679,60,"2026-02-05T07:55:48.314",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547686,1770278148370,"fUST",-151.98,0.00036727,60,"2026-02-05T07:55:48.370",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547687,1770278148427,"fUST",-151.99,0.00036774,60,"2026-02-05T07:55:48.427",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547688,1770278148484,"fUST",-151.99,0.00036774,60,"2026-02-05T07:55:48.484",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547689,1770278148541,"fUST",-153.75,0.00036779,60,"2026-02-05T07:55:48.541",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547690,1770278148598,"fUST",-153.75,0.00036879,60,"2026-02-05T07:55:48.598",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547691,1770278148656,"fUST",-153.75,0.00036979,60,"2026-02-05T07:55:48.656",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547692,1770278148713,"fUST",-153.75,0.00037079,60,"2026-02-05T07:55:48.713",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547693,1770278148770,"fUST",-151.0,0.000371,11,"2026-02-05T07:55:48.770",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547694,1770278148825,"fUST",-366.0,0.00037161,120,"2026-02-05T07:55:48.825",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547695,1770278148880,"fUST",-153.75,0.00037179,60,"2026-02-05T07:55:48.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547696,1770278148934,"fUST",-153.75,0.00037279,60,"2026-02-05T07:55:48.934",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547697,1770278148990,"fUST",-153.75,0.00037379,60,"2026-02-05T07:55:48.990",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547698,1770278149045,"fUST",-342.20949918,0.00037442,10,"2026-02-05T07:55:49.045",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547699,1770278149098,"fUST",-836.97905945,0.00037442,10,"2026-02-05T07:55:49.098",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547700,1770278149155,"fUST",-153.75,0.00037479,60,"2026-02-05T07:55:49.155",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547701,1770278149211,"fUST",-153.75,0.00037579,60,"2026-02-05T07:55:49.211",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547702,1770278149271,"fUST",-212.0499,0.000376,120,"2026-02-05T07:55:49.271",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547703,1770278149328,"fUST",-153.75,0.00037679,60,"2026-02-05T07:55:49.328",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547704,1770278149383,"fUST",-1003.76578556,0.00037732,15,"2026-02-05T07:55:49.383",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547705,1770278149439,"fUST",-229.073786,0.00037763,60,"2026-02-05T07:55:49.439",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547706,1770278149497,"fUST",-153.75,0.00037779,60,"2026-02-05T07:55:49.497",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547707,1770278149554,"fUST",-153.75,0.00037879,60,"2026-02-05T07:55:49.554",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547708,1770278149614,"fUST",-153.75,0.00037979,60,"2026-02-05T07:55:49.614",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547709,1770278149667,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:49.667",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547710,1770278149725,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:49.725",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547711,1770278149778,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:49.778",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547712,1770278149832,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:49.832",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547713,1770278149884,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:49.884",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547714,1770278149935,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:49.935",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547715,1770278149987,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:49.987",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547716,1770278150039,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.039",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547717,1770278150090,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.090",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547718,1770278150140,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.140",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547719,1770278150188,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.188",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547720,1770278150234,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547721,1770278150282,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.282",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547722,1770278150419,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.419",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547723,1770278150472,"fUST",-200.0,0.00038,30,"2026-02-05T07:55:50.472",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547724,1770278150527,"fUST",-156.98339018,0.00038,30,"2026-02-05T07:55:50.527",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547725,1770278150579,"fUST",-166.0,0.00038,30,"2026-02-05T07:55:50.579",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547726,1770278150629,"fUST",-198.3992545,0.00038,30,"2026-02-05T07:55:50.629",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547727,1770278150682,"fUST",-153.75,0.00038079,60,"2026-02-05T07:55:50.682",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547728,1770278150734,"fUST",-153.75,0.00038179,60,"2026-02-05T07:55:50.734",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547729,1770278150781,"fUST",-342.20949918,0.0003823,10,"2026-02-05T07:55:50.781",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547730,1770278150829,"fUST",-836.97905945,0.0003823,10,"2026-02-05T07:55:50.829",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547731,1770278150878,"fUST",-153.75,0.00038279,60,"2026-02-05T07:55:50.878",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547732,1770278150927,"fUST",-204.72505305,0.00038313,10,"2026-02-05T07:55:50.927",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547733,1770278150975,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:50.975",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547734,1770278151022,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.022",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547735,1770278151067,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547736,1770278151111,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.111",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547737,1770278151156,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.156",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547738,1770278151201,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.201",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547739,1770278151246,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.246",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547740,1770278151295,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.295",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547741,1770278151349,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.349",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547742,1770278151399,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.399",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547743,1770278151450,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.450",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547744,1770278151501,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.501",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547745,1770278151553,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.553",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547746,1770278151603,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.603",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547747,1770278151654,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.654",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547748,1770278151705,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.705",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547749,1770278151759,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.759",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547750,1770278151812,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.812",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547751,1770278151863,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.863",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547752,1770278151914,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.914",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547753,1770278151965,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:51.965",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547754,1770278152018,"fUST",-500.0,0.00038356,120,"2026-02-05T07:55:52.018",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547755,1770278152072,"fUST",-561.45119714,0.00038356,120,"2026-02-05T07:55:52.072",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547756,1770278152129,"fUST",-153.75,0.00038379,120,"2026-02-05T07:55:52.129",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547757,1770278152184,"fUST",-200.0,0.000384,120,"2026-02-05T07:55:52.184",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547758,1770278152237,"fUST",-1078.13,0.000384,14,"2026-02-05T07:55:52.237",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547759,1770278152292,"fUST",-153.75,0.00038479,120,"2026-02-05T07:55:52.292",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547760,1770278152346,"fUST",-153.75,0.00038579,120,"2026-02-05T07:55:52.346",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547761,1770278152400,"fUST",-166.0,0.0003863,90,"2026-02-05T07:55:52.400",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547762,1770278152457,"fUST",-153.75,0.00038679,120,"2026-02-05T07:55:52.457",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547763,1770278152514,"fUST",-153.75,0.00038779,120,"2026-02-05T07:55:52.514",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547764,1770278152573,"fUST",-153.75,0.00038879,120,"2026-02-05T07:55:52.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547765,1770278152628,"fUST",-153.75,0.00038979,120,"2026-02-05T07:55:52.628",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547766,1770278152683,"fUST",-155.0,0.00039,120,"2026-02-05T07:55:52.683",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547767,1770278152734,"fUST",-1002.62,0.00039,30,"2026-02-05T07:55:52.734",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547768,1770278152783,"fUST",-414.0,0.00039,30,"2026-02-05T07:55:52.783",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547769,1770278152837,"fUST",-1481.13516646,0.00039,20,"2026-02-05T07:55:52.837",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547770,1770278152888,"fUST",-236.66314203,0.00039,120,"2026-02-05T07:55:52.888",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547771,1770278152940,"fUST",-10646.64566901,0.00039,120,"2026-02-05T07:55:52.940",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547772,1770278152993,"fUST",-1424.06881525,0.00039016,10,"2026-02-05T07:55:52.993",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547773,1770278153047,"fUST",-490.8901222,0.00039016,10,"2026-02-05T07:55:53.047",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547774,1770278153101,"fUST",-342.20949918,0.00039018,10,"2026-02-05T07:55:53.101",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547775,1770278153157,"fUST",-836.97905945,0.00039018,10,"2026-02-05T07:55:53.157",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547776,1770278153212,"fUST",-3692.68730384,0.00039024,10,"2026-02-05T07:55:53.212",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547777,1770278153276,"fUST",-153.75,0.00039079,120,"2026-02-05T07:55:53.276",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547778,1770278153329,"fUST",-393.0,0.00039161,120,"2026-02-05T07:55:53.329",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547779,1770278153386,"fUST",-153.75,0.00039179,120,"2026-02-05T07:55:53.386",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547780,1770278153530,"fUST",-153.75,0.00039279,120,"2026-02-05T07:55:53.530",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547781,1770278153586,"fUST",-153.75,0.00039379,120,"2026-02-05T07:55:53.586",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547782,1770278153645,"fUST",-1276.75,0.000394,10,"2026-02-05T07:55:53.645",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547783,1770278153700,"fUST",-1063.95,0.000394,10,"2026-02-05T07:55:53.700",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547784,1770278153756,"fUST",-2656.47199524,0.0003941,20,"2026-02-05T07:55:53.756",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547785,1770278153809,"fUST",-1424.06881525,0.0003941,10,"2026-02-05T07:55:53.809",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547786,1770278153862,"fUST",-490.8901222,0.0003941,10,"2026-02-05T07:55:53.862",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547787,1770278153916,"fUST",-342.20949918,0.00039413,10,"2026-02-05T07:55:53.916",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547788,1770278153968,"fUST",-836.97905945,0.00039413,10,"2026-02-05T07:55:53.968",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547789,1770278154023,"fUST",-3692.68730384,0.00039419,10,"2026-02-05T07:55:54.023",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547790,1770278154079,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.079",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547791,1770278154133,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.133",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547792,1770278154188,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.188",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547793,1770278154242,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.242",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547794,1770278154294,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.294",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547795,1770278154347,"fUST",-1042.0,0.00039467,20,"2026-02-05T07:55:54.347",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547796,1770278154400,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.400",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547797,1770278154453,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.453",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547798,1770278154507,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.507",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547799,1770278154564,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.564",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547800,1770278154623,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547801,1770278154680,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.680",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547802,1770278154735,"fUST",-1500.0,0.00039467,20,"2026-02-05T07:55:54.735",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547803,1770278154794,"fUST",-153.75,0.00039479,120,"2026-02-05T07:55:54.794",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547804,1770278154851,"fUST",-150.0,0.000395,39,"2026-02-05T07:55:54.851",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547805,1770278154913,"fUST",-153.75,0.00039579,120,"2026-02-05T07:55:54.913",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547806,1770278154972,"fUST",-153.75,0.00039679,120,"2026-02-05T07:55:54.972",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547807,1770278155035,"fUST",-227.86094189,0.000397,120,"2026-02-05T07:55:55.035",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547808,1770278155097,"fUST",-187.47258831,0.000397,120,"2026-02-05T07:55:55.097",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547809,1770278155153,"fUST",-183.53889275,0.000397,120,"2026-02-05T07:55:55.153",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547810,1770278155205,"fUST",-199.61462149,0.000397,120,"2026-02-05T07:55:55.205",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547811,1770278155261,"fUST",-227.30747504,0.000397,120,"2026-02-05T07:55:55.261",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547812,1770278155312,"fUST",-224.81849868,0.000397,120,"2026-02-05T07:55:55.312",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547813,1770278155366,"fUST",-233.91840699,0.000397,120,"2026-02-05T07:55:55.366",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547814,1770278155417,"fUST",-177.1572278,0.000397,120,"2026-02-05T07:55:55.417",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547815,1770278155469,"fUST",-185.95017996,0.000397,120,"2026-02-05T07:55:55.469",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547816,1770278155525,"fUST",-205.03430025,0.000397,120,"2026-02-05T07:55:55.525",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547817,1770278155584,"fUST",-153.8421399,0.00039779,120,"2026-02-05T07:55:55.584",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547818,1770278155638,"fUST",-1078.13,0.000398,14,"2026-02-05T07:55:55.638",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547819,1770278155691,"fUST",-1424.06881525,0.00039804,10,"2026-02-05T07:55:55.691",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547820,1770278155743,"fUST",-490.8901222,0.00039805,10,"2026-02-05T07:55:55.743",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547821,1770278155795,"fUST",-342.20949918,0.00039807,10,"2026-02-05T07:55:55.795",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547822,1770278155845,"fUST",-836.97905945,0.00039807,10,"2026-02-05T07:55:55.845",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547823,1770278155892,"fUST",-3692.68730384,0.00039813,10,"2026-02-05T07:55:55.892",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547824,1770278155938,"fUST",-43486.17488999,0.0004,120,"2026-02-05T07:55:55.938",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547825,1770278155983,"fUST",-172.33237457,0.0004,30,"2026-02-05T07:55:55.983",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547826,1770278156030,"fUST",-4433.75436467,0.0004,120,"2026-02-05T07:55:56.030",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547827,1770278156078,"fUST",-1000.0,0.0004,10,"2026-02-05T07:55:56.078",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547828,1770278156128,"fUST",-251.21,0.0004,30,"2026-02-05T07:55:56.128",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547829,1770278156180,"fUST",-151.98,0.00040061,120,"2026-02-05T07:55:56.180",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547830,1770278156234,"fUST",-151.98,0.00040161,120,"2026-02-05T07:55:56.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547831,1770278156287,"fUST",-151.98,0.00040261,120,"2026-02-05T07:55:56.287",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547832,1770278156339,"fUST",-166.0,0.00040274,90,"2026-02-05T07:55:56.339",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547833,1770278156394,"fUST",-151.98,0.00040361,120,"2026-02-05T07:55:56.394",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547834,1770278156451,"fUST",-151.98,0.00040461,120,"2026-02-05T07:55:56.451",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547835,1770278156582,"fUST",-151.98,0.00040561,120,"2026-02-05T07:55:56.582",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547836,1770278156641,"fUST",-151.98,0.00040661,120,"2026-02-05T07:55:56.641",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547837,1770278156699,"fUST",-151.98,0.00040761,120,"2026-02-05T07:55:56.699",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547838,1770278156760,"fUST",-151.98,0.00040861,120,"2026-02-05T07:55:56.760",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547839,1770278156810,"fUST",-227.30747504,0.000409,120,"2026-02-05T07:55:56.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547840,1770278156865,"fUST",-224.81849868,0.000409,120,"2026-02-05T07:55:56.865",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547841,1770278156919,"fUST",-177.1572278,0.000409,120,"2026-02-05T07:55:56.919",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547842,1770278156971,"fUST",-185.95017996,0.000409,120,"2026-02-05T07:55:56.971",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547843,1770278157023,"fUST",-205.03430025,0.000409,120,"2026-02-05T07:55:57.023",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547844,1770278157079,"fUST",-151.98,0.00040961,120,"2026-02-05T07:55:57.079",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547845,1770278157132,"fUST",-527.45,0.00040993,120,"2026-02-05T07:55:57.132",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547846,1770278157185,"fUST",-567.03,0.00040993,120,"2026-02-05T07:55:57.185",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547847,1770278157241,"fUST",-151.98,0.00041061,120,"2026-02-05T07:55:57.241",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547848,1770278157294,"fUST",-800.0,0.00041096,120,"2026-02-05T07:55:57.294",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547849,1770278157345,"fUST",-194.95,0.00041096,120,"2026-02-05T07:55:57.345",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547850,1770278157396,"fUST",-500.0,0.00041096,31,"2026-02-05T07:55:57.396",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547851,1770278157448,"fUST",-650.80228651,0.00041096,31,"2026-02-05T07:55:57.448",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547852,1770278157502,"fUST",-420.0,0.00041161,120,"2026-02-05T07:55:57.502",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547853,1770278157560,"fUST",-151.98,0.00041161,120,"2026-02-05T07:55:57.560",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547854,1770278157616,"fUST",-1078.13,0.000412,14,"2026-02-05T07:55:57.616",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547855,1770278157675,"fUST",-151.98,0.00041261,120,"2026-02-05T07:55:57.675",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547856,1770278157736,"fUST",-151.98,0.00041361,120,"2026-02-05T07:55:57.736",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547857,1770278157796,"fUST",-151.98,0.00041461,120,"2026-02-05T07:55:57.796",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547858,1770278157854,"fUST",-151.98,0.00041561,120,"2026-02-05T07:55:57.854",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547859,1770278157910,"fUST",-800.0,0.00041644,120,"2026-02-05T07:55:57.910",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547860,1770278157964,"fUST",-151.98,0.00041661,120,"2026-02-05T07:55:57.964",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547861,1770278158017,"fUST",-151.98,0.00041761,120,"2026-02-05T07:55:58.017",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547862,1770278158073,"fUST",-151.98,0.00041861,120,"2026-02-05T07:55:58.073",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547863,1770278158128,"fUST",-151.98,0.00041961,120,"2026-02-05T07:55:58.128",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547864,1770278158183,"fUST",-151.98,0.00042061,120,"2026-02-05T07:55:58.183",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547865,1770278158234,"fUST",-227.30747504,0.000421,120,"2026-02-05T07:55:58.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547866,1770278158286,"fUST",-224.81849868,0.000421,120,"2026-02-05T07:55:58.286",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547867,1770278158335,"fUST",-177.1572278,0.000421,120,"2026-02-05T07:55:58.335",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547868,1770278158382,"fUST",-185.95017996,0.000421,120,"2026-02-05T07:55:58.382",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547869,1770278158435,"fUST",-151.98,0.00042161,120,"2026-02-05T07:55:58.435",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547870,1770278158487,"fUST",-800.0,0.00042192,120,"2026-02-05T07:55:58.487",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547871,1770278158542,"fUST",-152.26,0.00042261,120,"2026-02-05T07:55:58.542",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547872,1770278158594,"fUST",-166.0,0.00042288,90,"2026-02-05T07:55:58.594",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547873,1770278158645,"fUST",-5000.0,0.000425,100,"2026-02-05T07:55:58.645",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547874,1770278158698,"fUST",-800.0,0.0004274,120,"2026-02-05T07:55:58.698",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547875,1770278158748,"fUST",-163.59,0.000428,14,"2026-02-05T07:55:58.748",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547876,1770278158801,"fUST",-527.45,0.00042987,120,"2026-02-05T07:55:58.801",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547877,1770278158852,"fUST",-160.02,0.00043,14,"2026-02-05T07:55:58.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547878,1770278158903,"fUST",-1078.13,0.00043,14,"2026-02-05T07:55:58.903",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547879,1770278158953,"fUST",-447.0,0.00043161,120,"2026-02-05T07:55:58.953",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547880,1770278159006,"fUST",-800.0,0.00043288,120,"2026-02-05T07:55:59.006",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547881,1770278159060,"fUST",-227.30747504,0.000434,120,"2026-02-05T07:55:59.060",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547882,1770278159115,"fUST",-224.81849868,0.000434,120,"2026-02-05T07:55:59.115",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547883,1770278159168,"fUST",-177.1572278,0.000434,120,"2026-02-05T07:55:59.168",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547884,1770278159220,"fUST",-185.95017996,0.000434,120,"2026-02-05T07:55:59.220",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547885,1770278159275,"fUST",-800.0,0.00043836,120,"2026-02-05T07:55:59.275",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547886,1770278159331,"fUST",-800.0,0.00044384,120,"2026-02-05T07:55:59.331",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547887,1770278159384,"fUST",-227.30747504,0.000447,120,"2026-02-05T07:55:59.384",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547888,1770278159437,"fUST",-224.81849868,0.000447,120,"2026-02-05T07:55:59.437",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547889,1770278159490,"fUST",-177.1572278,0.000447,120,"2026-02-05T07:55:59.490",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547890,1770278159623,"fUST",-185.95017996,0.000447,120,"2026-02-05T07:55:59.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547891,1770278159681,"fUST",-232.93,0.000447,120,"2026-02-05T07:55:59.681",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547892,1770278159742,"fUST",-800.0,0.00044932,120,"2026-02-05T07:55:59.742",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547893,1770278159800,"fUST",-527.45,0.00044981,120,"2026-02-05T07:55:59.800",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547894,1770278159855,"fUST",-297.0,0.00045,120,"2026-02-05T07:55:59.855",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547895,1770278159911,"fUST",-468.02332549,0.00045,30,"2026-02-05T07:55:59.911",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547896,1770278159968,"fUST",-775.0,0.00045,120,"2026-02-05T07:55:59.968",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547897,1770278160025,"fUST",-166.0,0.00045107,90,"2026-02-05T07:56:00.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547898,1770278160084,"fUST",-474.0,0.00045161,120,"2026-02-05T07:56:00.084",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547899,1770278160140,"fUST",-244.56815391,0.000454,120,"2026-02-05T07:56:00.140",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547900,1770278160200,"fUST",-800.0,0.00045479,120,"2026-02-05T07:56:00.200",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547901,1770278160258,"fUST",-300.1135269,0.00046,30,"2026-02-05T07:56:00.258",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547902,1770278160321,"fUST",-500.16,0.00046027,120,"2026-02-05T07:56:00.321",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547903,1770278160380,"fUST",-380.03337,0.00046163,60,"2026-02-05T07:56:00.380",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547904,1770278160437,"fUST",-456.711161,0.00046163,60,"2026-02-05T07:56:00.437",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547905,1770278160494,"fUST",-533.388951,0.00046163,60,"2026-02-05T07:56:00.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547906,1770278160551,"fUST",-610.066741,0.00046163,60,"2026-02-05T07:56:00.551",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547907,1770278160606,"fUST",-686.744532,0.00046163,60,"2026-02-05T07:56:00.606",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547908,1770278160661,"fUST",-763.422322,0.00046163,60,"2026-02-05T07:56:00.661",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547909,1770278160716,"fUST",-840.100112,0.00046163,60,"2026-02-05T07:56:00.716",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547910,1770278160778,"fUST",-527.45,0.00046976,120,"2026-02-05T07:56:00.778",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547911,1770278160831,"fUST",-167.81,0.00047,90,"2026-02-05T07:56:00.831",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547912,1770278160888,"fUST",-164.47,0.00047,90,"2026-02-05T07:56:00.888",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547913,1770278160945,"fUST",-482.87791118,0.00047161,120,"2026-02-05T07:56:00.945",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547914,1770278161000,"fUST",-292.82813359,0.00047796,60,"2026-02-05T07:56:01.000",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547915,1770278161055,"fUST",-166.0,0.00047926,90,"2026-02-05T07:56:01.055",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547916,1770278161110,"fUST",-150.34,0.00048,120,"2026-02-05T07:56:01.110",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547917,1770278161165,"fUST",-285.65626719,0.00048015,60,"2026-02-05T07:56:01.165",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547918,1770278161217,"fUST",-285.65626719,0.00048289,60,"2026-02-05T07:56:01.217",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547919,1770278161270,"fUST",-166.0,0.00048329,90,"2026-02-05T07:56:01.270",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547920,1770278161323,"fUST",-3000.0,0.000485,120,"2026-02-05T07:56:01.323",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547921,1770278161378,"fUST",-163.59,0.000485,14,"2026-02-05T07:56:01.378",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547922,1770278161432,"fUST",-238.04688932,0.00048617,60,"2026-02-05T07:56:01.432",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547923,1770278161486,"fUST",-166.46569153,0.000488,120,"2026-02-05T07:56:01.486",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547924,1770278161541,"fUST",-6970.26332944,0.000489,120,"2026-02-05T07:56:01.541",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547925,1770278161598,"fUST",-527.45,0.0004897,120,"2026-02-05T07:56:01.598",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547926,1770278161651,"fUST",-150.0,0.00049,120,"2026-02-05T07:56:01.651",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547927,1770278161705,"fUST",-150.0,0.00049214,60,"2026-02-05T07:56:01.705",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547928,1770278161763,"fUST",-155.131789,0.00049214,60,"2026-02-05T07:56:01.763",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547929,1770278161820,"fUST",-160.263578,0.00049214,60,"2026-02-05T07:56:01.820",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547930,1770278161876,"fUST",-165.395368,0.00049214,60,"2026-02-05T07:56:01.876",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547931,1770278161933,"fUST",-170.527157,0.00049214,60,"2026-02-05T07:56:01.933",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547932,1770278161992,"fUST",-175.658946,0.00049214,60,"2026-02-05T07:56:01.992",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547933,1770278162048,"fUST",-180.790736,0.00049214,60,"2026-02-05T07:56:02.048",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547934,1770278162105,"fUST",-185.922525,0.00049214,60,"2026-02-05T07:56:02.105",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547935,1770278162162,"fUST",-191.054314,0.00049214,60,"2026-02-05T07:56:02.162",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547936,1770278162216,"fUST",-196.186104,0.00049214,60,"2026-02-05T07:56:02.216",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547937,1770278162270,"fUST",-1418.0,0.000493,13,"2026-02-05T07:56:02.270",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547938,1770278162323,"fUST",-257.87037072,0.00049315,10,"2026-02-05T07:56:02.323",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547939,1770278162379,"fUST",-778.41007145,0.000496,120,"2026-02-05T07:56:02.379",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547940,1770278162435,"fUST",-1679.05,0.0004988,120,"2026-02-05T07:56:02.435",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547941,1770278162494,"fUST",-208.508348,0.000499,120,"2026-02-05T07:56:02.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547942,1770278162552,"fUST",-213.25953077,0.0005,120,"2026-02-05T07:56:02.552",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547943,1770278162681,"fUST",-155.0,0.0005,120,"2026-02-05T07:56:02.681",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547944,1770278162736,"fUST",-185.36851,0.0005,120,"2026-02-05T07:56:02.736",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547945,1770278162790,"fUST",-161.82,0.00050136,30,"2026-02-05T07:56:02.790",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547946,1770278162842,"fUST",-3104.83,0.00050445,13,"2026-02-05T07:56:02.842",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547947,1770278162890,"fUST",-166.0,0.00050745,120,"2026-02-05T07:56:02.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547948,1770278162938,"fUST",-161.82,0.00050821,32,"2026-02-05T07:56:02.938",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547949,1770278162990,"fUST",-527.45,0.00050965,120,"2026-02-05T07:56:02.990",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547950,1770278163044,"fUST",-465.36331655,0.00051,120,"2026-02-05T07:56:03.044",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547951,1770278163100,"fUST",-3000.0,0.00051,85,"2026-02-05T07:56:03.100",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547952,1770278163156,"fUST",-3000.0,0.0005101,85,"2026-02-05T07:56:03.156",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547953,1770278163211,"fUST",-3000.0,0.0005102,85,"2026-02-05T07:56:03.211",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547954,1770278163269,"fUST",-3000.0,0.0005103,85,"2026-02-05T07:56:03.269",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547955,1770278163327,"fUST",-3000.0,0.0005104,85,"2026-02-05T07:56:03.327",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547956,1770278163382,"fUST",-3000.0,0.0005105,85,"2026-02-05T07:56:03.382",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547957,1770278163436,"fUST",-3000.0,0.0005106,85,"2026-02-05T07:56:03.436",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547958,1770278163495,"fUST",-5129.404018,0.0005107,85,"2026-02-05T07:56:03.495",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547959,1770278163550,"fUST",-161.82,0.00051506,34,"2026-02-05T07:56:03.550",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547960,1770278163607,"fUST",-155.0,0.000517,120,"2026-02-05T07:56:03.607",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547961,1770278163661,"fUST",-185.132,0.00051739,94,"2026-02-05T07:56:03.661",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547962,1770278163718,"fUST",-1096.25,0.000518,14,"2026-02-05T07:56:03.718",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547963,1770278163776,"fUST",-161.82,0.00052191,36,"2026-02-05T07:56:03.776",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547964,1770278163828,"fUST",-163.59,0.000522,14,"2026-02-05T07:56:03.828",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547965,1770278163878,"fUST",-331.03417276,0.00052619,120,"2026-02-05T07:56:03.878",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547966,1770278163929,"fUST",-161.82,0.00052876,38,"2026-02-05T07:56:03.929",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547967,1770278163981,"fUST",-527.45,0.00052959,120,"2026-02-05T07:56:03.981",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547968,1770278164035,"fUST",-567.03,0.00052959,120,"2026-02-05T07:56:04.035",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547969,1770278164089,"fUST",-1078.13,0.00053,14,"2026-02-05T07:56:04.089",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547970,1770278164141,"fUST",-155.0,0.000534,120,"2026-02-05T07:56:04.141",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547971,1770278164190,"fUST",-500.0,0.00053408,120,"2026-02-05T07:56:04.190",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547972,1770278164240,"fUST",-600.0,0.00053408,120,"2026-02-05T07:56:04.240",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547973,1770278164291,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:04.291",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547974,1770278164343,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:04.343",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547975,1770278164396,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:04.396",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547976,1770278164449,"fUST",-256.22047236,0.00053425,120,"2026-02-05T07:56:04.449",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547977,1770278164503,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:04.503",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547978,1770278164559,"fUST",-153.1192258,0.00053425,120,"2026-02-05T07:56:04.559",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547979,1770278164616,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:04.616",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547980,1770278164671,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:04.671",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547981,1770278164726,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:04.726",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547982,1770278164781,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:04.781",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547983,1770278164839,"fUST",-214.05378658,0.00053425,120,"2026-02-05T07:56:04.839",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547984,1770278164895,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:04.895",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547985,1770278164951,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:04.951",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547986,1770278165008,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.008",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547987,1770278165062,"fUST",-252.19588937,0.00053425,120,"2026-02-05T07:56:05.062",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547988,1770278165115,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.115",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547989,1770278165168,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.168",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547990,1770278165219,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:05.219",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547991,1770278165269,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.269",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547992,1770278165321,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.321",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547993,1770278165374,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.374",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547994,1770278165502,"fUST",-201.35982162,0.00053425,120,"2026-02-05T07:56:05.502",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547995,1770278165558,"fUST",-176.30353914,0.00053425,120,"2026-02-05T07:56:05.558",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547996,1770278165611,"fUST",-227.52323605,0.00053425,120,"2026-02-05T07:56:05.611",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547997,1770278165663,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:05.663",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547998,1770278165716,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.716",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404547999,1770278165771,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.771",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548000,1770278165821,"fUST",-177.85417666,0.00053425,120,"2026-02-05T07:56:05.821",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548001,1770278165872,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:05.872",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548002,1770278165922,"fUST",-202.03914632,0.00053425,120,"2026-02-05T07:56:05.922",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548003,1770278165970,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:05.970",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548004,1770278166019,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.019",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548005,1770278166070,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.070",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548006,1770278166121,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.121",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548007,1770278166170,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.170",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548008,1770278166221,"fUST",-602.17985327,0.00053425,120,"2026-02-05T07:56:06.221",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548009,1770278166275,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.275",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548010,1770278166328,"fUST",-150.0,0.00053425,120,"2026-02-05T07:56:06.328",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548011,1770278166383,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.383",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548012,1770278166441,"fUST",-201.97109269,0.00053425,120,"2026-02-05T07:56:06.441",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548013,1770278166496,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.496",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548014,1770278166548,"fUST",-152.87470392,0.00053425,120,"2026-02-05T07:56:06.548",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548015,1770278166599,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.599",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548016,1770278166648,"fUST",-520.55648968,0.00053425,120,"2026-02-05T07:56:06.648",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548017,1770278166701,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.701",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548018,1770278166755,"fUST",-203.20296135,0.00053425,84,"2026-02-05T07:56:06.755",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548019,1770278166809,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.809",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548020,1770278166862,"fUST",-511.31310307,0.00053425,120,"2026-02-05T07:56:06.862",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548021,1770278166911,"fUST",-201.96503323,0.00053425,120,"2026-02-05T07:56:06.911",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548022,1770278166963,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:06.963",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548023,1770278167013,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.013",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548024,1770278167067,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548025,1770278167120,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.120",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548026,1770278167174,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.174",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548027,1770278167227,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.227",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548028,1770278167280,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.280",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548029,1770278167334,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.334",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548030,1770278167386,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.386",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548031,1770278167441,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.441",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548032,1770278167495,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.495",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548033,1770278167547,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.547",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548034,1770278167601,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.601",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548035,1770278167655,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.655",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548036,1770278167710,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.710",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548037,1770278167768,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.768",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548038,1770278167825,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.825",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548039,1770278167881,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.881",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548040,1770278167937,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:07.937",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548041,1770278167992,"fUST",-297.56199868,0.00053425,120,"2026-02-05T07:56:07.992",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548042,1770278168050,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.050",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548043,1770278168107,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.107",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548044,1770278168234,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548045,1770278168291,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.291",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548046,1770278168347,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.347",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548047,1770278168402,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.402",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548048,1770278168458,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.458",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548049,1770278168514,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.514",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548050,1770278168569,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.569",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548051,1770278168625,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.625",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548052,1770278168682,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.682",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548053,1770278168734,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.734",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548054,1770278168789,"fUST",-562.17527266,0.00053425,120,"2026-02-05T07:56:08.789",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548055,1770278168843,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.843",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548056,1770278168895,"fUST",-500.0,0.00053425,120,"2026-02-05T07:56:08.895",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548057,1770278168948,"fUST",-484.8114719,0.00053425,120,"2026-02-05T07:56:08.948",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548058,1770278169005,"fUST",-31900.03516287,0.00053495,120,"2026-02-05T07:56:09.005",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548059,1770278169065,"fUST",-161.82,0.00053561,40,"2026-02-05T07:56:09.065",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548060,1770278169122,"fUST",-161.82,0.00054246,42,"2026-02-05T07:56:09.122",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548061,1770278169179,"fUST",-151.0,0.00054525,120,"2026-02-05T07:56:09.179",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548062,1770278169236,"fUST",-151.0,0.00054525,120,"2026-02-05T07:56:09.236",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548063,1770278169291,"fUST",-27918.95952885,0.00054525,30,"2026-02-05T07:56:09.291",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548064,1770278169345,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:09.345",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548065,1770278169401,"fUST",-514.96959207,0.00054794,120,"2026-02-05T07:56:09.401",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548066,1770278169459,"fUST",-541.80764007,0.00054794,120,"2026-02-05T07:56:09.459",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548067,1770278169515,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:09.515",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548068,1770278169570,"fUST",-572.21318559,0.00054794,120,"2026-02-05T07:56:09.570",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548069,1770278169627,"fUST",-565.33611118,0.00054794,120,"2026-02-05T07:56:09.627",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548070,1770278169684,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:09.684",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548071,1770278169740,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:09.740",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548072,1770278169798,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:09.798",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548073,1770278169855,"fUST",-500.0,0.00054794,30,"2026-02-05T07:56:09.855",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548074,1770278169913,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:09.913",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548075,1770278169969,"fUST",-818.26,0.00054794,120,"2026-02-05T07:56:09.969",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548076,1770278170025,"fUST",-584.19,0.00054794,120,"2026-02-05T07:56:10.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548077,1770278170082,"fUST",-523.90822892,0.00054794,120,"2026-02-05T07:56:10.082",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548078,1770278170139,"fUST",-522.46351452,0.00054794,120,"2026-02-05T07:56:10.139",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548079,1770278170197,"fUST",-522.09156037,0.00054794,120,"2026-02-05T07:56:10.197",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548080,1770278170253,"fUST",-884.33,0.00054794,120,"2026-02-05T07:56:10.253",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548081,1770278170308,"fUST",-2441.21,0.00054794,120,"2026-02-05T07:56:10.308",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548082,1770278170364,"fUST",-525.78306903,0.00054794,120,"2026-02-05T07:56:10.364",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548083,1770278170419,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:10.419",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548084,1770278170472,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:10.472",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548085,1770278170527,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:10.527",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548086,1770278170583,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:10.583",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548087,1770278170636,"fUST",-556.20717065,0.00054794,120,"2026-02-05T07:56:10.636",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548088,1770278170689,"fUST",-519.68226696,0.00054794,120,"2026-02-05T07:56:10.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548089,1770278170743,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:10.743",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548090,1770278170801,"fUST",-416.50625702,0.00054794,120,"2026-02-05T07:56:10.801",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548091,1770278170858,"fUST",-587.55268523,0.00054794,120,"2026-02-05T07:56:10.858",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548092,1770278170990,"fUST",-534.74256955,0.00054794,120,"2026-02-05T07:56:10.990",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548093,1770278171046,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.046",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548094,1770278171103,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.103",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548095,1770278171160,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.160",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548096,1770278171216,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.216",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548097,1770278171271,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.271",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548098,1770278171326,"fUST",-605.7093469,0.00054794,120,"2026-02-05T07:56:11.326",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548099,1770278171380,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.380",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548100,1770278171438,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.438",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548101,1770278171495,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.495",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548102,1770278171551,"fUST",-519.30880371,0.00054794,120,"2026-02-05T07:56:11.551",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548103,1770278171606,"fUST",-6150.11,0.00054794,14,"2026-02-05T07:56:11.606",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548104,1770278171660,"fUST",-332.0669911,0.00054794,14,"2026-02-05T07:56:11.660",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548105,1770278171716,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.716",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548106,1770278171778,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.778",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548107,1770278171834,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.834",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548108,1770278171889,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.889",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548109,1770278171944,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:11.944",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548110,1770278172000,"fUST",-288.92081167,0.00054794,120,"2026-02-05T07:56:12.000",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548111,1770278172056,"fUST",-277.17713735,0.00054794,120,"2026-02-05T07:56:12.056",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548112,1770278172111,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:12.111",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548113,1770278172168,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:12.168",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548114,1770278172225,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:12.225",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548115,1770278172284,"fUST",-508.40637334,0.00054794,120,"2026-02-05T07:56:12.284",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548116,1770278172339,"fUST",-515.79510625,0.00054794,120,"2026-02-05T07:56:12.339",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548117,1770278172397,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:12.397",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548118,1770278172453,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:12.453",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548119,1770278172508,"fUST",-185.8661489,0.00054794,120,"2026-02-05T07:56:12.508",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548120,1770278172564,"fUST",-502.24473179,0.00054794,120,"2026-02-05T07:56:12.564",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548121,1770278172620,"fUST",-519.00782173,0.00054794,120,"2026-02-05T07:56:12.620",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548122,1770278172674,"fUST",-527.21106277,0.00054794,120,"2026-02-05T07:56:12.674",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548123,1770278172728,"fUST",-506.77582712,0.00054794,120,"2026-02-05T07:56:12.728",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548124,1770278172782,"fUST",-445.23642891,0.00054794,120,"2026-02-05T07:56:12.782",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548125,1770278172835,"fUST",-410.91714166,0.00054794,120,"2026-02-05T07:56:12.835",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548126,1770278172890,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:12.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548127,1770278172943,"fUST",-150.65359743,0.00054794,120,"2026-02-05T07:56:12.943",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548128,1770278172998,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:12.998",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548129,1770278173055,"fUST",-536.86505912,0.00054794,120,"2026-02-05T07:56:13.055",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548130,1770278173112,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:13.112",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548131,1770278173169,"fUST",-812.05,0.00054794,120,"2026-02-05T07:56:13.169",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548132,1770278173224,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:13.224",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548133,1770278173279,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:13.279",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548134,1770278173333,"fUST",-2641.29,0.00054794,120,"2026-02-05T07:56:13.333",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548135,1770278173387,"fUST",-759.38,0.00054794,120,"2026-02-05T07:56:13.387",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548136,1770278173441,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:13.441",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548137,1770278173494,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:13.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548138,1770278173550,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:13.550",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548139,1770278173684,"fUST",-218.01649178,0.00054794,120,"2026-02-05T07:56:13.684",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548140,1770278173738,"fUST",-621.76709553,0.00054794,120,"2026-02-05T07:56:13.738",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548141,1770278173794,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:13.794",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548142,1770278173848,"fUST",-541.30524817,0.00054794,120,"2026-02-05T07:56:13.848",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548143,1770278173903,"fUST",-538.73,0.00054794,120,"2026-02-05T07:56:13.903",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548144,1770278173956,"fUST",-171.77960274,0.00054794,120,"2026-02-05T07:56:13.956",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548145,1770278174014,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.014",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548146,1770278174070,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.070",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548147,1770278174125,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.125",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548148,1770278174180,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.180",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548149,1770278174234,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548150,1770278174293,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.293",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548151,1770278174347,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.347",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548152,1770278174406,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.406",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548153,1770278174463,"fUST",-538.38,0.00054794,120,"2026-02-05T07:56:14.463",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548154,1770278174519,"fUST",-319.95606587,0.00054794,120,"2026-02-05T07:56:14.519",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548155,1770278174576,"fUST",-237.57780682,0.00054794,120,"2026-02-05T07:56:14.576",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548156,1770278174634,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.634",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548157,1770278174691,"fUST",-216.7885153,0.00054794,120,"2026-02-05T07:56:14.691",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548158,1770278174755,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.755",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548159,1770278174811,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.811",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548160,1770278174870,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.870",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548161,1770278174926,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:14.926",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548162,1770278174983,"fUST",-518.59294652,0.00054794,120,"2026-02-05T07:56:14.983",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548163,1770278175041,"fUST",-609.04038245,0.00054794,120,"2026-02-05T07:56:15.041",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548164,1770278175095,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.095",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548165,1770278175150,"fUST",-535.13682178,0.00054794,120,"2026-02-05T07:56:15.150",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548166,1770278175203,"fUST",-558.74378315,0.00054794,120,"2026-02-05T07:56:15.203",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548167,1770278175257,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.257",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548168,1770278175309,"fUST",-515.16315374,0.00054794,120,"2026-02-05T07:56:15.309",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548169,1770278175361,"fUST",-335.92195395,0.00054794,120,"2026-02-05T07:56:15.361",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548170,1770278175417,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.417",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548171,1770278175472,"fUST",-309.05023955,0.00054794,120,"2026-02-05T07:56:15.472",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548172,1770278175527,"fUST",-194.27140929,0.00054794,120,"2026-02-05T07:56:15.527",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548173,1770278175584,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.584",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548174,1770278175639,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.639",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548175,1770278175694,"fUST",-515.36802531,0.00054794,120,"2026-02-05T07:56:15.694",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548176,1770278175753,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.753",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548177,1770278175812,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.812",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548178,1770278175871,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.871",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548179,1770278175928,"fUST",-194.32379185,0.00054794,120,"2026-02-05T07:56:15.928",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548180,1770278175985,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:15.985",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548181,1770278176042,"fUST",-590.22277997,0.00054794,120,"2026-02-05T07:56:16.042",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548182,1770278176099,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.099",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548183,1770278176155,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.155",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548184,1770278176278,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.278",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548185,1770278176335,"fUST",-481.02129788,0.00054794,120,"2026-02-05T07:56:16.335",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548186,1770278176392,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.392",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548187,1770278176448,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.448",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548188,1770278176508,"fUST",-500.43120087,0.00054794,120,"2026-02-05T07:56:16.508",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548189,1770278176565,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.565",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548190,1770278176622,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.622",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548191,1770278176680,"fUST",-412.82164942,0.00054794,120,"2026-02-05T07:56:16.680",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548192,1770278176736,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.736",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548193,1770278176793,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:16.793",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548194,1770278176849,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:16.849",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548195,1770278176904,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:16.904",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548196,1770278176959,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:16.959",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548197,1770278177014,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.014",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548198,1770278177071,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.071",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548199,1770278177131,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.131",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548200,1770278177189,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.189",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548201,1770278177248,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.248",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548202,1770278177307,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.307",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548203,1770278177366,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.366",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548204,1770278177424,"fUST",-613.29218657,0.00054794,120,"2026-02-05T07:56:17.424",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548205,1770278177483,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.483",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548206,1770278177540,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.540",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548207,1770278177596,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.596",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548208,1770278177652,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.652",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548209,1770278177707,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.707",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548210,1770278177768,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.768",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548211,1770278177824,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.824",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548212,1770278177881,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.881",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548213,1770278177936,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.936",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548214,1770278177994,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:17.994",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548215,1770278178055,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:18.055",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548216,1770278178112,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:18.112",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548217,1770278178165,"fUST",-964.38,0.00054794,120,"2026-02-05T07:56:18.165",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548218,1770278178218,"fUST",-964.50352913,0.00054794,120,"2026-02-05T07:56:18.218",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548219,1770278178271,"fUST",-369.76427841,0.00054794,120,"2026-02-05T07:56:18.271",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548220,1770278178322,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:18.322",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548221,1770278178375,"fUST",-3979.5,0.00054794,120,"2026-02-05T07:56:18.375",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548222,1770278178429,"fUST",-1570.65,0.00054794,21,"2026-02-05T07:56:18.429",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548223,1770278178485,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:18.485",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548224,1770278178541,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:18.541",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548225,1770278178597,"fUST",-467.65054382,0.00054794,120,"2026-02-05T07:56:18.597",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548226,1770278178651,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:18.651",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548227,1770278178774,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:18.774",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548228,1770278178831,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:18.831",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548229,1770278178886,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:18.886",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548230,1770278178942,"fUST",-564.57,0.00054794,120,"2026-02-05T07:56:18.942",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548231,1770278178996,"fUST",-478.21549517,0.00054794,120,"2026-02-05T07:56:18.996",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548232,1770278179052,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.052",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548233,1770278179108,"fUST",-222.56052187,0.00054794,120,"2026-02-05T07:56:19.108",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548234,1770278179163,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.163",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548235,1770278179218,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.218",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548236,1770278179271,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.271",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548237,1770278179324,"fUST",-561.44012365,0.00054794,120,"2026-02-05T07:56:19.324",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548238,1770278179377,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.377",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548239,1770278179431,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.431",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548240,1770278179486,"fUST",-487.41388163,0.00054794,120,"2026-02-05T07:56:19.486",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548241,1770278179541,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.541",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548242,1770278179598,"fUST",-185.76712154,0.00054794,120,"2026-02-05T07:56:19.598",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548243,1770278179654,"fUST",-999.0,0.00054794,120,"2026-02-05T07:56:19.654",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548244,1770278179711,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.711",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548245,1770278179774,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.774",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548246,1770278179832,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.832",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548247,1770278179890,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:19.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548248,1770278179947,"fUST",-734.66,0.00054794,120,"2026-02-05T07:56:19.947",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548249,1770278180006,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:20.006",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548250,1770278180063,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:20.063",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548251,1770278180123,"fUST",-2511.96,0.00054794,120,"2026-02-05T07:56:20.123",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548252,1770278180181,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:20.181",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548253,1770278180237,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:20.237",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548254,1770278180295,"fUST",-452.56413557,0.00054794,120,"2026-02-05T07:56:20.295",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548255,1770278180353,"fUST",-498.93227614,0.00054794,120,"2026-02-05T07:56:20.353",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548256,1770278180411,"fUST",-4060.59,0.00054794,90,"2026-02-05T07:56:20.411",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548257,1770278180468,"fUST",-181.87150427,0.00054794,120,"2026-02-05T07:56:20.468",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548258,1770278180526,"fUST",-505.26252234,0.00054794,120,"2026-02-05T07:56:20.526",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548259,1770278180585,"fUST",-200.0,0.00054794,120,"2026-02-05T07:56:20.585",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548260,1770278180642,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:20.642",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548261,1770278180696,"fUST",-562.02150673,0.00054794,120,"2026-02-05T07:56:20.696",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548262,1770278180752,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:20.752",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548263,1770278180807,"fUST",-525.36619795,0.00054794,120,"2026-02-05T07:56:20.807",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548264,1770278180861,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:20.861",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548265,1770278180917,"fUST",-986.51,0.00054794,120,"2026-02-05T07:56:20.917",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548266,1770278180972,"fUST",-547.33301491,0.00054794,120,"2026-02-05T07:56:20.972",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548267,1770278181028,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.028",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548268,1770278181085,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.085",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548269,1770278181202,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.202",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548270,1770278181264,"fUST",-501.69635149,0.00054794,120,"2026-02-05T07:56:21.264",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548271,1770278181324,"fUST",-554.20898101,0.00054794,120,"2026-02-05T07:56:21.324",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548272,1770278181380,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.380",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548273,1770278181441,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.441",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548274,1770278181498,"fUST",-198.41263817,0.00054794,120,"2026-02-05T07:56:21.498",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548275,1770278181556,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.556",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548276,1770278181613,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.613",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548277,1770278181671,"fUST",-157.23355334,0.00054794,120,"2026-02-05T07:56:21.671",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548278,1770278181742,"fUST",-203.82976858,0.00054794,120,"2026-02-05T07:56:21.742",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548279,1770278181812,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.812",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548280,1770278181868,"fUST",-506.99251224,0.00054794,120,"2026-02-05T07:56:21.868",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548281,1770278181926,"fUST",-256.84256179,0.00054794,120,"2026-02-05T07:56:21.926",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548282,1770278181981,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:21.981",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548283,1770278182038,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:22.038",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548284,1770278182094,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:22.094",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548285,1770278182149,"fUST",-150.24846515,0.00054794,120,"2026-02-05T07:56:22.149",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548286,1770278182204,"fUST",-533.70901736,0.00054794,120,"2026-02-05T07:56:22.204",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548287,1770278182259,"fUST",-370.15215266,0.00054794,120,"2026-02-05T07:56:22.259",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548288,1770278182315,"fUST",-178.35479492,0.00054794,120,"2026-02-05T07:56:22.315",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548289,1770278182372,"fUST",-425.70049572,0.00054794,120,"2026-02-05T07:56:22.372",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548290,1770278182427,"fUST",-599.56024478,0.00054794,120,"2026-02-05T07:56:22.427",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548291,1770278182485,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:22.485",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548292,1770278182543,"fUST",-563.05116406,0.00054794,120,"2026-02-05T07:56:22.543",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548293,1770278182600,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:22.600",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548294,1770278182652,"fUST",-277.89545106,0.00054794,120,"2026-02-05T07:56:22.652",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548295,1770278182705,"fUST",-780.7,0.00054794,120,"2026-02-05T07:56:22.705",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548296,1770278182762,"fUST",-243.41418164,0.00054794,120,"2026-02-05T07:56:22.762",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548297,1770278182813,"fUST",-355.03421094,0.00054794,120,"2026-02-05T07:56:22.813",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548298,1770278182860,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:22.860",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548299,1770278182908,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:22.908",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548300,1770278182958,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:22.958",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548301,1770278183014,"fUST",-551.24098873,0.00054794,120,"2026-02-05T07:56:23.014",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548302,1770278183067,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548303,1770278183121,"fUST",-298.17735853,0.00054794,120,"2026-02-05T07:56:23.121",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548304,1770278183175,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.175",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548305,1770278183229,"fUST",-504.90017527,0.00054794,120,"2026-02-05T07:56:23.229",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548306,1770278183283,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.283",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548307,1770278183341,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.341",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548308,1770278183396,"fUST",-674.29,0.00054794,120,"2026-02-05T07:56:23.396",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548309,1770278183451,"fUST",-599.61946645,0.00054794,120,"2026-02-05T07:56:23.451",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548310,1770278183576,"fUST",-505.2153071,0.00054794,120,"2026-02-05T07:56:23.576",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548311,1770278183632,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.632",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548312,1770278183690,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.690",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548313,1770278183749,"fUST",-510.25755733,0.00054794,120,"2026-02-05T07:56:23.749",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548314,1770278183806,"fUST",-574.49,0.00054794,120,"2026-02-05T07:56:23.806",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548315,1770278183864,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.864",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548316,1770278183921,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.921",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548317,1770278183976,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:23.976",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548318,1770278184033,"fUST",-536.13802318,0.00054794,120,"2026-02-05T07:56:24.033",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548319,1770278184092,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.092",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548320,1770278184149,"fUST",-819.11,0.00054794,120,"2026-02-05T07:56:24.149",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548321,1770278184206,"fUST",-199.71012156,0.00054794,120,"2026-02-05T07:56:24.206",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548322,1770278184263,"fUST",-720.66,0.00054794,120,"2026-02-05T07:56:24.263",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548323,1770278184319,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.319",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548324,1770278184374,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.374",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548325,1770278184430,"fUST",-2190.74,0.00054794,10,"2026-02-05T07:56:24.430",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548326,1770278184487,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.487",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548327,1770278184544,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.544",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548328,1770278184601,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.601",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548329,1770278184657,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.657",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548330,1770278184714,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.714",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548331,1770278184778,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.778",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548332,1770278184833,"fUST",-539.20718006,0.00054794,120,"2026-02-05T07:56:24.833",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548333,1770278184887,"fUST",-610.44338243,0.00054794,120,"2026-02-05T07:56:24.887",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548334,1770278184943,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:24.943",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548335,1770278184997,"fUST",-250.62613886,0.00054794,120,"2026-02-05T07:56:24.997",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548336,1770278185055,"fUST",-525.80845527,0.00054794,120,"2026-02-05T07:56:25.055",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548337,1770278185109,"fUST",-512.40855507,0.00054794,120,"2026-02-05T07:56:25.109",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548338,1770278185163,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.163",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548339,1770278185215,"fUST",-510.91768141,0.00054794,120,"2026-02-05T07:56:25.215",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548340,1770278185268,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.268",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548341,1770278185322,"fUST",-574.81074062,0.00054794,120,"2026-02-05T07:56:25.322",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548342,1770278185374,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.374",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548343,1770278185428,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.428",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548344,1770278185480,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.480",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548345,1770278185534,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.534",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548346,1770278185589,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.589",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548347,1770278185643,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.643",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548348,1770278185696,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.696",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548349,1770278185747,"fUST",-522.73589363,0.00054794,120,"2026-02-05T07:56:25.747",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548350,1770278185860,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:25.860",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548351,1770278185912,"fUST",-648.9941296,0.00054794,120,"2026-02-05T07:56:25.912",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548352,1770278185960,"fUST",-512.10827083,0.00054794,120,"2026-02-05T07:56:25.960",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548353,1770278186008,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.008",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548354,1770278186062,"fUST",-184.0108564,0.00054794,120,"2026-02-05T07:56:26.062",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548355,1770278186114,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.114",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548356,1770278186166,"fUST",-500.0,0.00054794,54,"2026-02-05T07:56:26.166",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548357,1770278186218,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.218",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548358,1770278186268,"fUST",-508.77968171,0.00054794,120,"2026-02-05T07:56:26.268",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548359,1770278186317,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.317",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548360,1770278186368,"fUST",-500.0,0.00054794,60,"2026-02-05T07:56:26.368",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548361,1770278186419,"fUST",-505.54590983,0.00054794,120,"2026-02-05T07:56:26.419",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548362,1770278186469,"fUST",-514.99338347,0.00054794,120,"2026-02-05T07:56:26.469",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548363,1770278186520,"fUST",-367.41228599,0.00054794,120,"2026-02-05T07:56:26.520",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548364,1770278186570,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.570",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548365,1770278186619,"fUST",-659.27,0.00054794,120,"2026-02-05T07:56:26.619",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548366,1770278186667,"fUST",-550.0,0.00054794,30,"2026-02-05T07:56:26.667",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548367,1770278186715,"fUST",-530.36749621,0.00054794,120,"2026-02-05T07:56:26.715",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548368,1770278186765,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.765",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548369,1770278186814,"fUST",-539.9164901,0.00054794,120,"2026-02-05T07:56:26.814",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548370,1770278186860,"fUST",-1139.7,0.00054794,120,"2026-02-05T07:56:26.860",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548371,1770278186907,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.907",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548372,1770278186952,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:26.952",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548373,1770278186999,"fUST",-517.34744849,0.00054794,120,"2026-02-05T07:56:26.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548374,1770278187049,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:27.049",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548375,1770278187101,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:27.101",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548376,1770278187152,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:27.152",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548377,1770278187204,"fUST",-579.90704887,0.00054794,120,"2026-02-05T07:56:27.204",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548378,1770278187257,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:27.257",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548379,1770278187311,"fUST",-512.02636697,0.00054794,120,"2026-02-05T07:56:27.311",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548380,1770278187365,"fUST",-503.16072208,0.00054794,120,"2026-02-05T07:56:27.365",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548381,1770278187420,"fUST",-507.2695516,0.00054794,120,"2026-02-05T07:56:27.420",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548382,1770278187474,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.474",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548383,1770278187529,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.529",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548384,1770278187581,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.581",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548385,1770278187636,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.636",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548386,1770278187689,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548387,1770278187741,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.741",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548388,1770278187851,"fUST",-182.446301,0.00054795,120,"2026-02-05T07:56:27.851",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548389,1770278187900,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548390,1770278187950,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.950",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548391,1770278187997,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:27.997",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548392,1770278188048,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:28.048",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548393,1770278188099,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:28.099",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548394,1770278188150,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:28.150",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548395,1770278188204,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:28.204",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548396,1770278188258,"fUST",-151.0,0.00054795,120,"2026-02-05T07:56:28.258",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548397,1770278188314,"fUST",-205.553022,0.00054795,120,"2026-02-05T07:56:28.314",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548398,1770278188368,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.368",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548399,1770278188424,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.424",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548400,1770278188480,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.480",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548401,1770278188536,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.536",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548402,1770278188593,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.593",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548403,1770278188648,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.648",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548404,1770278188702,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.702",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548405,1770278188756,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.756",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548406,1770278188812,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.812",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548407,1770278188866,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.866",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548408,1770278188920,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.920",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548409,1770278188974,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:28.974",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548410,1770278189029,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:29.029",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548411,1770278189083,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:29.083",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548412,1770278189138,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:29.138",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548413,1770278189191,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:29.191",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548414,1770278189246,"fUST",-500.0,0.00054795,120,"2026-02-05T07:56:29.246",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548415,1770278189302,"fUST",-280.535559,0.00054795,120,"2026-02-05T07:56:29.302",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548416,1770278189530,"fUST",218.44,0.000395,30,"2026-02-05T07:56:29.530",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548417,1770278189601,"fUST",500.0,0.00054794,120,"2026-02-05T07:56:29.601",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548418,1770278189673,"fUST",218.44,0.000409,30,"2026-02-05T07:56:29.673",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548419,1770278189751,"fUST",218.44,0.000423,30,"2026-02-05T07:56:29.751",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548420,1770278189826,"fUST",218.44,0.000455,30,"2026-02-05T07:56:29.826",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548421,1770278189891,"fUST",218.44,0.000489,30,"2026-02-05T07:56:29.891",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548422,1770278189961,"fUST",218.44,0.000518,30,"2026-02-05T07:56:29.961",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548423,1770278190308,"fUST",258.0,0.0003389,120,"2026-02-05T07:56:30.308",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548424,1770278191305,"fUST",277.20002748,0.0003941,60,"2026-02-05T07:56:31.305",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548425,1770278210509,"fUST",-285.0,0.0003589,120,"2026-02-05T07:56:50.509",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548426,1770278210567,"fUST",-179.57006672,0.00037368,15,"2026-02-05T07:56:50.567",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548427,1770278210625,"fUST",-197.18660747,0.00037368,15,"2026-02-05T07:56:50.625",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548428,1770278210687,"fUST",-615.71,0.000394,10,"2026-02-05T07:56:50.687",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548429,1770278210743,"fUST",-513.1,0.000394,10,"2026-02-05T07:56:50.743",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548430,1770278210798,"fUST",-698.49,0.000394,10,"2026-02-05T07:56:50.798",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548431,1770278210854,"fUST",-582.08,0.000394,10,"2026-02-05T07:56:50.854",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548432,1770278210910,"fUST",-500.0,0.00041096,31,"2026-02-05T07:56:50.910",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548433,1770278211025,"fUST",-305.56160056,0.00041096,31,"2026-02-05T07:56:51.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548434,1770278211078,"fUST",-200.0,0.00043727,20,"2026-02-05T07:56:51.078",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548435,1770278211132,"fUST",-209.87791118,0.0004989,120,"2026-02-05T07:56:51.132",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548436,1770278211185,"fUST",-229.073786,0.00052054,60,"2026-02-05T07:56:51.185",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548437,1770278211235,"fUST",-209.087023,0.0005283,60,"2026-02-05T07:56:51.235",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548438,1770278211288,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:51.288",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548439,1770278211339,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:51.339",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548440,1770278211392,"fUST",-513.26578048,0.00054794,120,"2026-02-05T07:56:51.392",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548441,1770278211445,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:51.445",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548442,1770278211497,"fUST",-508.09286591,0.00054794,120,"2026-02-05T07:56:51.497",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548443,1770278211552,"fUST",-2407.29,0.00054794,120,"2026-02-05T07:56:51.552",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548444,1770278211605,"fUST",-556.61942682,0.00054794,120,"2026-02-05T07:56:51.605",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548445,1770278211657,"fUST",-336.46161811,0.00054794,120,"2026-02-05T07:56:51.657",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548446,1770278211710,"fUST",-520.53738667,0.00054794,120,"2026-02-05T07:56:51.710",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548447,1770278211760,"fUST",-523.35279094,0.00054794,120,"2026-02-05T07:56:51.760",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548448,1770278211813,"fUST",-500.0,0.00054794,120,"2026-02-05T07:56:51.813",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548449,1770278211877,"fUST",500.0,0.00054794,120,"2026-02-05T07:56:51.877",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548450,1770278214655,"fUST",500.0,0.00054794,120,"2026-02-05T07:56:54.655",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548451,1770278214853,"fUST",500.0,0.00054794,120,"2026-02-05T07:56:54.853",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548452,1770278220516,"fUST",271.82435516,0.0003941,120,"2026-02-05T07:57:00.516",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548453,1770278220900,"fUST",271.82435516,0.0003941,120,"2026-02-05T07:57:00.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548454,1770278221285,"fUST",271.82435516,0.0003941,120,"2026-02-05T07:57:01.285",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548455,1770278236293,"fUST",-872.49793686,0.00054793,30,"2026-02-05T07:57:16.293",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548456,1770278236351,"fUST",-999.0,0.00054794,120,"2026-02-05T07:57:16.351",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548457,1770278236405,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:16.405",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548458,1770278236458,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:16.458",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548459,1770278236512,"fUST",-704.05,0.00054794,120,"2026-02-05T07:57:16.512",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548460,1770278236567,"fUST",-150.0,0.00054794,120,"2026-02-05T07:57:16.567",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548461,1770278236624,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:16.624",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548462,1770278236678,"fUST",-151.0,0.00054794,120,"2026-02-05T07:57:16.678",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548463,1770278236731,"fUST",-1200.0,0.00054794,120,"2026-02-05T07:57:16.731",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548464,1770278236789,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:16.789",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548465,1770278236843,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:16.843",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548466,1770278236896,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:16.896",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548467,1770278236947,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:16.947",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548468,1770278236998,"fUST",-433.23195527,0.00054794,120,"2026-02-05T07:57:16.998",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548469,1770278237052,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:17.052",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548470,1770278237105,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:17.105",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548471,1770278237157,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:17.157",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548472,1770278237210,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:17.210",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548473,1770278237261,"fUST",-151.0,0.00054794,120,"2026-02-05T07:57:17.261",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548474,1770278237318,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:17.318",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548475,1770278237379,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:17.379",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548476,1770278237441,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:17.441",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548477,1770278237500,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:17.500",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548478,1770278237572,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:17.572",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548479,1770278237633,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:17.633",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548480,1770278237693,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:17.693",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548481,1770278237753,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:17.753",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548482,1770278237820,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:17.820",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548483,1770278237880,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:17.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548484,1770278237940,"fUST",-945.4,0.00054794,120,"2026-02-05T07:57:17.940",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548485,1770278237999,"fUST",-172.59382175,0.00054794,120,"2026-02-05T07:57:17.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548486,1770278238066,"fUST",-151.0,0.00054794,120,"2026-02-05T07:57:18.066",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548487,1770278238212,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:18.212",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548488,1770278238269,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:18.269",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548489,1770278238329,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:18.329",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548490,1770278238388,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:18.388",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548491,1770278238448,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:18.448",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548492,1770278238507,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:18.507",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548493,1770278238572,"fUST",-156.587,0.00054794,120,"2026-02-05T07:57:18.572",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548494,1770278238628,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:18.628",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548495,1770278238682,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:18.682",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548496,1770278238740,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:18.740",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548497,1770278238793,"fUST",-274.9757,0.00054794,120,"2026-02-05T07:57:18.793",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548498,1770278238852,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:18.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548499,1770278238906,"fUST",-519.46373025,0.00054794,120,"2026-02-05T07:57:18.906",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548500,1770278238960,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:18.960",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548501,1770278239017,"fUST",-162.380719,0.00054794,120,"2026-02-05T07:57:19.017",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548502,1770278239072,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.072",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548503,1770278239128,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:19.128",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548504,1770278239184,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.184",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548505,1770278239237,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:19.237",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548506,1770278239291,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.291",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548507,1770278239355,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:19.355",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548508,1770278239411,"fUST",-168.3888056,0.00054794,120,"2026-02-05T07:57:19.411",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548509,1770278239464,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.464",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548510,1770278239519,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:19.519",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548511,1770278239574,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.574",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548512,1770278239634,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:19.634",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548513,1770278239689,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548514,1770278239749,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:19.749",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548515,1770278239810,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548516,1770278239873,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:19.873",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548517,1770278239933,"fUST",-174.61919141,0.00054794,120,"2026-02-05T07:57:19.933",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548518,1770278239989,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:19.989",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548519,1770278240048,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.048",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548520,1770278240108,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:20.108",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548521,1770278240166,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.166",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548522,1770278240221,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:20.221",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548523,1770278240278,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.278",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548524,1770278240340,"fUST",-181.08010149,0.00054794,120,"2026-02-05T07:57:20.340",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548525,1770278240399,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:20.399",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548526,1770278240455,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.455",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548527,1770278240509,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.509",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548528,1770278240568,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:20.568",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548529,1770278240630,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.630",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548530,1770278240688,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:20.688",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548531,1770278240748,"fUST",-187.78006525,0.00054794,120,"2026-02-05T07:57:20.748",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548532,1770278240811,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.811",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548533,1770278240872,"fUST",-168.78958132,0.00054794,120,"2026-02-05T07:57:20.872",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548534,1770278240931,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:20.931",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548535,1770278240990,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:20.990",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548536,1770278241051,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.051",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548537,1770278241112,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:21.112",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548538,1770278241171,"fUST",-194.72792766,0.00054794,120,"2026-02-05T07:57:21.171",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548539,1770278241232,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.232",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548540,1770278241291,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.291",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548541,1770278241358,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:21.358",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548542,1770278241415,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.415",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548543,1770278241471,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:21.471",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548544,1770278241530,"fUST",-201.93286099,0.00054794,120,"2026-02-05T07:57:21.530",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548545,1770278241586,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.586",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548546,1770278241641,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.641",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548547,1770278241696,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:21.696",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548548,1770278241753,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.753",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548549,1770278241810,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:21.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548550,1770278241865,"fUST",-209.40437684,0.00054794,120,"2026-02-05T07:57:21.865",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548551,1770278241918,"fUST",-536.45581321,0.00054794,120,"2026-02-05T07:57:21.918",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548552,1770278241973,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:21.973",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548553,1770278242025,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548554,1770278242081,"fUST",-500.0,0.00054794,120,"2026-02-05T07:57:22.081",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548555,1770278242136,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:22.136",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548556,1770278242190,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.190",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548557,1770278242243,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.243",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548558,1770278242299,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.299",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548559,1770278242359,"fUST",-217.15233878,0.00054794,120,"2026-02-05T07:57:22.359",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548560,1770278242417,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:22.417",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548561,1770278242474,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.474",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548562,1770278242612,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.612",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548563,1770278242663,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.663",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548564,1770278242714,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.714",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548565,1770278242766,"fUST",-225.18697532,0.00054794,120,"2026-02-05T07:57:22.766",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548566,1770278242817,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.817",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548567,1770278242867,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:22.867",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548568,1770278242916,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.916",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548569,1770278242963,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:22.963",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548570,1770278243014,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:23.014",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548571,1770278243072,"fUST",-233.51889341,0.00054794,120,"2026-02-05T07:57:23.072",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548572,1770278243128,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:23.128",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548573,1770278243182,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:57:23.182",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548574,1770278243237,"fUST",-250.0,0.00054794,120,"2026-02-05T07:57:23.237",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548575,1770278243289,"fUST",-151.0,0.00054795,120,"2026-02-05T07:57:23.289",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548576,1770278243343,"fUST",-151.0,0.00054795,120,"2026-02-05T07:57:23.343",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548577,1770278243399,"fUST",-151.0,0.00054891,120,"2026-02-05T07:57:23.399",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548578,1770278243456,"fUST",-151.0,0.00054891,120,"2026-02-05T07:57:23.456",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548579,1770278243510,"fUST",-2019.06926852,0.00054891,120,"2026-02-05T07:57:23.510",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548580,1770278243568,"fUST",-4743.08768921,0.000549,120,"2026-02-05T07:57:23.568",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548581,1770278243624,"fUST",-161.82,0.00054931,120,"2026-02-05T07:57:23.624",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548582,1770278243679,"fUST",-1398.05,0.00055,120,"2026-02-05T07:57:23.679",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548583,1770278243732,"fUST",-278.45,0.00055,120,"2026-02-05T07:57:23.732",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548584,1770278243790,"fUST",-1000.0,0.00055,60,"2026-02-05T07:57:23.790",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548585,1770278243848,"fUST",-155.0,0.000551,120,"2026-02-05T07:57:23.848",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548586,1770278243905,"fUST",-218.44,0.000551,30,"2026-02-05T07:57:23.905",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548587,1770278243961,"fUST",-210.22231636,0.00055342,120,"2026-02-05T07:57:23.961",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548588,1770278244016,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.016",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548589,1770278244075,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.075",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548590,1770278244131,"fUST",-222.07918484,0.00055342,120,"2026-02-05T07:57:24.131",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548591,1770278244187,"fUST",-194.5795908,0.00055342,120,"2026-02-05T07:57:24.187",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548592,1770278244242,"fUST",-500.0,0.00055342,30,"2026-02-05T07:57:24.242",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548593,1770278244298,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.298",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548594,1770278244353,"fUST",-818.26,0.00055342,120,"2026-02-05T07:57:24.353",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548595,1770278244407,"fUST",-584.19,0.00055342,120,"2026-02-05T07:57:24.407",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548596,1770278244461,"fUST",-884.33,0.00055342,120,"2026-02-05T07:57:24.461",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548597,1770278244514,"fUST",-2441.21,0.00055342,120,"2026-02-05T07:57:24.514",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548598,1770278244567,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.567",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548599,1770278244621,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.621",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548600,1770278244672,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.672",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548601,1770278244724,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.724",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548602,1770278244779,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.779",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548603,1770278244835,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.835",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548604,1770278244888,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.888",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548605,1770278244941,"fUST",-578.75026868,0.00055342,120,"2026-02-05T07:57:24.941",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548606,1770278244997,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:24.997",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548607,1770278245050,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.050",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548608,1770278245102,"fUST",-514.11894208,0.00055342,120,"2026-02-05T07:57:25.102",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548609,1770278245154,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.154",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548610,1770278245206,"fUST",-520.94945994,0.00055342,120,"2026-02-05T07:57:25.206",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548611,1770278245259,"fUST",-542.43287682,0.00055342,120,"2026-02-05T07:57:25.259",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548612,1770278245310,"fUST",-516.97182034,0.00055342,120,"2026-02-05T07:57:25.310",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548613,1770278245360,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.360",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548614,1770278245408,"fUST",-544.71587222,0.00055342,120,"2026-02-05T07:57:25.408",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548615,1770278245458,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.458",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548616,1770278245510,"fUST",-332.34311874,0.00055342,120,"2026-02-05T07:57:25.510",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548617,1770278245568,"fUST",-546.51385002,0.00055342,120,"2026-02-05T07:57:25.568",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548618,1770278245622,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.622",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548619,1770278245674,"fUST",-812.05,0.00055342,120,"2026-02-05T07:57:25.674",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548620,1770278245725,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.725",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548621,1770278245776,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.776",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548622,1770278245829,"fUST",-2641.29,0.00055342,120,"2026-02-05T07:57:25.829",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548623,1770278245880,"fUST",-759.38,0.00055342,120,"2026-02-05T07:57:25.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548624,1770278245928,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.928",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548625,1770278245977,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:25.977",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548626,1770278246025,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548627,1770278246078,"fUST",-365.75628915,0.00055342,120,"2026-02-05T07:57:26.078",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548628,1770278246128,"fUST",-538.73,0.00055342,120,"2026-02-05T07:57:26.128",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548629,1770278246178,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.178",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548630,1770278246226,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.226",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548631,1770278246275,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.275",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548632,1770278246325,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.325",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548633,1770278246378,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.378",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548634,1770278246429,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.429",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548635,1770278246477,"fUST",-245.95326318,0.00055342,120,"2026-02-05T07:57:26.477",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548636,1770278246526,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.526",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548637,1770278246574,"fUST",-538.38,0.00055342,120,"2026-02-05T07:57:26.574",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548638,1770278246627,"fUST",-528.18033862,0.00055342,120,"2026-02-05T07:57:26.627",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548639,1770278246677,"fUST",-243.86470242,0.00055342,120,"2026-02-05T07:57:26.677",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548640,1770278246725,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.725",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548641,1770278246777,"fUST",-205.88427203,0.00055342,120,"2026-02-05T07:57:26.777",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548642,1770278246825,"fUST",-515.94725062,0.00055342,120,"2026-02-05T07:57:26.825",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548643,1770278246875,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:26.875",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548644,1770278247015,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.015",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548645,1770278247068,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.068",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548646,1770278247120,"fUST",-486.85456304,0.00055342,120,"2026-02-05T07:57:27.120",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548647,1770278247173,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.173",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548648,1770278247224,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.224",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548649,1770278247276,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.276",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548650,1770278247329,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.329",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548651,1770278247381,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.381",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548652,1770278247433,"fUST",-552.39025015,0.00055342,120,"2026-02-05T07:57:27.433",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548653,1770278247485,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.485",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548654,1770278247535,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.535",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548655,1770278247586,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.586",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548656,1770278247635,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.635",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548657,1770278247687,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.687",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548658,1770278247738,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.738",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548659,1770278247791,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.791",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548660,1770278247844,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.844",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548661,1770278247894,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.894",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548662,1770278247946,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.946",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548663,1770278247995,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:27.995",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548664,1770278248045,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.045",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548665,1770278248096,"fUST",-151.17420363,0.00055342,120,"2026-02-05T07:57:28.096",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548666,1770278248147,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.147",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548667,1770278248197,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.197",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548668,1770278248246,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.246",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548669,1770278248292,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.292",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548670,1770278248341,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.341",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548671,1770278248391,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.391",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548672,1770278248440,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.440",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548673,1770278248491,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.491",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548674,1770278248546,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.546",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548675,1770278248600,"fUST",-269.45224128,0.00055342,120,"2026-02-05T07:57:28.600",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548676,1770278248651,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.651",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548677,1770278248701,"fUST",-200.0,0.00055342,120,"2026-02-05T07:57:28.701",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548678,1770278248751,"fUST",-153.11531469,0.00055342,120,"2026-02-05T07:57:28.751",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548679,1770278248802,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.802",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548680,1770278248853,"fUST",-525.40020828,0.00055342,120,"2026-02-05T07:57:28.853",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548681,1770278248906,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.906",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548682,1770278248960,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:28.960",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548683,1770278249015,"fUST",-160.51860337,0.00055342,120,"2026-02-05T07:57:29.015",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548684,1770278249075,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.075",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548685,1770278249138,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.138",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548686,1770278249202,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.202",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548687,1770278249266,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.266",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548688,1770278249324,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.324",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548689,1770278249384,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.384",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548690,1770278249445,"fUST",-780.7,0.00055342,120,"2026-02-05T07:57:29.445",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548691,1770278249502,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.502",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548692,1770278249563,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.563",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548693,1770278249621,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.621",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548694,1770278249680,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.680",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548695,1770278249741,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.741",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548696,1770278249804,"fUST",-404.57786169,0.00055342,120,"2026-02-05T07:57:29.804",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548697,1770278249863,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:29.863",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548698,1770278249921,"fUST",-674.29,0.00055342,120,"2026-02-05T07:57:29.921",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548699,1770278249979,"fUST",-586.39608682,0.00055342,120,"2026-02-05T07:57:29.979",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548700,1770278250041,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.041",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548701,1770278250104,"fUST",-574.49,0.00055342,120,"2026-02-05T07:57:30.104",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548702,1770278250165,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.165",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548703,1770278250223,"fUST",-151.19459014,0.00055342,120,"2026-02-05T07:57:30.223",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548704,1770278250279,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.279",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548705,1770278250330,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.330",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548706,1770278250382,"fUST",-819.11,0.00055342,120,"2026-02-05T07:57:30.382",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548707,1770278250439,"fUST",-720.66,0.00055342,120,"2026-02-05T07:57:30.439",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548708,1770278250494,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548709,1770278250550,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.550",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548710,1770278250610,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.610",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548711,1770278250666,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.666",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548712,1770278250722,"fUST",-538.11317503,0.00055342,120,"2026-02-05T07:57:30.722",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548713,1770278250779,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.779",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548714,1770278250838,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.838",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548715,1770278250896,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.896",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548716,1770278250953,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:30.953",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548717,1770278251013,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.013",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548718,1770278251075,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.075",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548719,1770278251133,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.133",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548720,1770278251191,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.191",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548721,1770278251248,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.248",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548722,1770278251306,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.306",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548723,1770278251491,"fUST",-403.17276238,0.00055342,120,"2026-02-05T07:57:31.491",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548724,1770278251554,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.554",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548725,1770278251612,"fUST",-579.20387122,0.00055342,120,"2026-02-05T07:57:31.612",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548726,1770278251663,"fUST",-501.24790665,0.00055342,120,"2026-02-05T07:57:31.663",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548727,1770278251712,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.712",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548728,1770278251762,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.762",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548729,1770278251817,"fUST",-500.0,0.00055342,54,"2026-02-05T07:57:31.817",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548730,1770278251872,"fUST",-171.78122686,0.00055342,120,"2026-02-05T07:57:31.872",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548731,1770278251925,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:31.925",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548732,1770278251977,"fUST",-500.0,0.00055342,60,"2026-02-05T07:57:31.977",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548733,1770278252029,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.029",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548734,1770278252084,"fUST",-659.27,0.00055342,120,"2026-02-05T07:57:32.084",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548735,1770278252137,"fUST",-550.0,0.00055342,30,"2026-02-05T07:57:32.137",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548736,1770278252191,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.191",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548737,1770278252246,"fUST",-1139.7,0.00055342,120,"2026-02-05T07:57:32.246",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548738,1770278252298,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.298",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548739,1770278252351,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.351",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548740,1770278252406,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.406",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548741,1770278252459,"fUST",-193.01192247,0.00055342,120,"2026-02-05T07:57:32.459",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548742,1770278252513,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.513",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548743,1770278252566,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.566",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548744,1770278252621,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.621",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548745,1770278252675,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.675",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548746,1770278252730,"fUST",-2407.29,0.00055342,120,"2026-02-05T07:57:32.730",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548747,1770278252789,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.789",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548748,1770278252841,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.841",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548749,1770278252890,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548750,1770278252941,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.941",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548751,1770278252990,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:32.990",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548752,1770278253043,"fUST",-238.44326727,0.00055342,120,"2026-02-05T07:57:33.043",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548753,1770278253100,"fUST",-704.05,0.00055342,120,"2026-02-05T07:57:33.100",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548754,1770278253153,"fUST",-150.0,0.00055342,120,"2026-02-05T07:57:33.153",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548755,1770278253206,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:33.206",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548756,1770278253259,"fUST",-500.0,0.00055342,120,"2026-02-05T07:57:33.259",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548757,1770278253314,"fUST",-945.4,0.00055342,120,"2026-02-05T07:57:33.314",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548758,1770278253373,"fUST",-314.66194455,0.00055342,120,"2026-02-05T07:57:33.373",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548759,1770278253426,"fUST",-632.0,0.0005561,120,"2026-02-05T07:57:33.426",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548760,1770278253482,"fUST",-2187.682,0.0005561,120,"2026-02-05T07:57:33.482",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548761,1770278253536,"fUST",-1372.0,0.0005561,120,"2026-02-05T07:57:33.536",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548762,1770278253591,"fUST",-150.744,0.0005561,120,"2026-02-05T07:57:33.591",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548763,1770278253643,"fUST",-233.125,0.0005561,120,"2026-02-05T07:57:33.643",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548764,1770278253698,"fUST",-247.381,0.0005561,120,"2026-02-05T07:57:33.698",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548765,1770278253756,"fUST",-268.359,0.0005561,120,"2026-02-05T07:57:33.756",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548766,1770278253810,"fUST",-161.82,0.00055616,120,"2026-02-05T07:57:33.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548767,1770278253865,"fUST",-613.61548388,0.0005589,120,"2026-02-05T07:57:33.865",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548768,1770278253920,"fUST",-576.85357948,0.0005589,120,"2026-02-05T07:57:33.920",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548769,1770278253977,"fUST",-500.0,0.0005589,30,"2026-02-05T07:57:33.977",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548770,1770278254036,"fUST",-416.91513961,0.0005589,120,"2026-02-05T07:57:34.036",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548771,1770278254094,"fUST",-818.26,0.0005589,120,"2026-02-05T07:57:34.094",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548772,1770278254153,"fUST",-584.19,0.0005589,120,"2026-02-05T07:57:34.153",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548773,1770278254212,"fUST",-884.33,0.0005589,120,"2026-02-05T07:57:34.212",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548774,1770278254270,"fUST",-2441.21,0.0005589,120,"2026-02-05T07:57:34.270",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548775,1770278254328,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.328",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548776,1770278254383,"fUST",-509.43588178,0.0005589,120,"2026-02-05T07:57:34.383",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548777,1770278254438,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.438",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548778,1770278254495,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.495",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548779,1770278254551,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.551",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548780,1770278254605,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.605",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548781,1770278254660,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.660",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548782,1770278254712,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.712",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548783,1770278254767,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.767",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548784,1770278254823,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.823",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548785,1770278254883,"fUST",-812.05,0.0005589,120,"2026-02-05T07:57:34.883",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548786,1770278254938,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.938",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548787,1770278254992,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:34.992",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548788,1770278255047,"fUST",-2641.29,0.0005589,120,"2026-02-05T07:57:35.047",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548789,1770278255103,"fUST",-759.38,0.0005589,120,"2026-02-05T07:57:35.103",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548790,1770278255154,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.154",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548791,1770278255203,"fUST",-635.34058013,0.0005589,120,"2026-02-05T07:57:35.203",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548792,1770278255253,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.253",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548793,1770278255301,"fUST",-538.73,0.0005589,120,"2026-02-05T07:57:35.301",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548794,1770278255352,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.352",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548795,1770278255403,"fUST",-572.31976683,0.0005589,120,"2026-02-05T07:57:35.403",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548796,1770278255454,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.454",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548797,1770278255509,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.509",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548798,1770278255564,"fUST",-600.32621463,0.0005589,120,"2026-02-05T07:57:35.564",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548799,1770278255618,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.618",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548800,1770278255673,"fUST",-538.38,0.0005589,120,"2026-02-05T07:57:35.673",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548801,1770278255730,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.730",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548802,1770278255793,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.793",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548803,1770278255920,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:35.920",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548804,1770278255996,"fUST",-501.42892506,0.0005589,120,"2026-02-05T07:57:35.996",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548805,1770278256059,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.059",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548806,1770278256129,"fUST",-326.17217988,0.0005589,120,"2026-02-05T07:57:36.129",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548807,1770278256186,"fUST",-604.15574391,0.0005589,120,"2026-02-05T07:57:36.186",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548808,1770278256245,"fUST",-606.28805844,0.0005589,120,"2026-02-05T07:57:36.245",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548809,1770278256299,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.299",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548810,1770278256360,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.360",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548811,1770278256414,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.414",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548812,1770278256470,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.470",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548813,1770278256524,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.524",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548814,1770278256579,"fUST",-633.13712997,0.0005589,120,"2026-02-05T07:57:36.579",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548815,1770278256634,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.634",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548816,1770278256686,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.686",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548817,1770278256741,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.741",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548818,1770278256795,"fUST",-413.01484174,0.0005589,120,"2026-02-05T07:57:36.795",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548819,1770278256847,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.847",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548820,1770278256896,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:36.896",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548821,1770278256945,"fUST",-400.68310082,0.0005589,120,"2026-02-05T07:57:36.945",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548822,1770278256993,"fUST",-638.9957463,0.0005589,120,"2026-02-05T07:57:36.993",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548823,1770278257045,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.045",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548824,1770278257099,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.099",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548825,1770278257151,"fUST",-454.77194956,0.0005589,120,"2026-02-05T07:57:37.151",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548826,1770278257204,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.204",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548827,1770278257257,"fUST",-401.9,0.0005589,120,"2026-02-05T07:57:37.257",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548828,1770278257311,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.311",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548829,1770278257368,"fUST",-588.724615,0.0005589,120,"2026-02-05T07:57:37.368",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548830,1770278257420,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.420",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548831,1770278257473,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.473",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548832,1770278257527,"fUST",-200.0,0.0005589,120,"2026-02-05T07:57:37.527",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548833,1770278257581,"fUST",-281.02802375,0.0005589,120,"2026-02-05T07:57:37.581",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548834,1770278257635,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.635",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548835,1770278257687,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.687",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548836,1770278257736,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.736",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548837,1770278257792,"fUST",-413.02486521,0.0005589,120,"2026-02-05T07:57:37.792",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548838,1770278257848,"fUST",-599.48099161,0.0005589,120,"2026-02-05T07:57:37.848",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548839,1770278257901,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.901",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548840,1770278257954,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:37.954",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548841,1770278258009,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548842,1770278258064,"fUST",-780.7,0.0005589,120,"2026-02-05T07:57:38.064",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548843,1770278258120,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.120",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548844,1770278258175,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.175",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548845,1770278258223,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.223",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548846,1770278258270,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.270",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548847,1770278258321,"fUST",-532.75973349,0.0005589,120,"2026-02-05T07:57:38.321",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548848,1770278258373,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.373",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548849,1770278258425,"fUST",-674.29,0.0005589,120,"2026-02-05T07:57:38.425",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548850,1770278258479,"fUST",-529.49484185,0.0005589,120,"2026-02-05T07:57:38.479",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548851,1770278258534,"fUST",-574.49,0.0005589,120,"2026-02-05T07:57:38.534",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548852,1770278258592,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.592",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548853,1770278258649,"fUST",-482.18046689,0.0005589,120,"2026-02-05T07:57:38.649",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548854,1770278258707,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.707",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548855,1770278258763,"fUST",-819.11,0.0005589,120,"2026-02-05T07:57:38.763",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548856,1770278258822,"fUST",-720.66,0.0005589,120,"2026-02-05T07:57:38.822",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548857,1770278258879,"fUST",-550.92453552,0.0005589,120,"2026-02-05T07:57:38.879",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548858,1770278258937,"fUST",-549.05929405,0.0005589,120,"2026-02-05T07:57:38.937",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548859,1770278258991,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:38.991",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548860,1770278259049,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.049",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548861,1770278259106,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.106",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548862,1770278259161,"fUST",-598.10517263,0.0005589,120,"2026-02-05T07:57:39.161",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548863,1770278259213,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.213",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548864,1770278259263,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.263",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548865,1770278259312,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.312",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548866,1770278259362,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.362",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548867,1770278259413,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.413",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548868,1770278259464,"fUST",-567.45836178,0.0005589,120,"2026-02-05T07:57:39.464",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548869,1770278259515,"fUST",-438.65174797,0.0005589,120,"2026-02-05T07:57:39.515",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548870,1770278259569,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.569",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548871,1770278259623,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548872,1770278259676,"fUST",-155.98323797,0.0005589,120,"2026-02-05T07:57:39.676",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548873,1770278259731,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.731",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548874,1770278259791,"fUST",-500.0,0.0005589,54,"2026-02-05T07:57:39.791",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548875,1770278259846,"fUST",-625.62441372,0.0005589,120,"2026-02-05T07:57:39.846",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548876,1770278259900,"fUST",-500.0,0.0005589,60,"2026-02-05T07:57:39.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548877,1770278259955,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:39.955",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548878,1770278260009,"fUST",-659.27,0.0005589,120,"2026-02-05T07:57:40.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548879,1770278260063,"fUST",-550.0,0.0005589,30,"2026-02-05T07:57:40.063",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548880,1770278260117,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.117",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548881,1770278260251,"fUST",-1139.7,0.0005589,120,"2026-02-05T07:57:40.251",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548882,1770278260305,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.305",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548883,1770278260358,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.358",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548884,1770278260412,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.412",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548885,1770278260462,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.462",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548886,1770278260513,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.513",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548887,1770278260567,"fUST",-510.316571,0.0005589,120,"2026-02-05T07:57:40.567",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548888,1770278260622,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.622",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548889,1770278260677,"fUST",-2407.29,0.0005589,120,"2026-02-05T07:57:40.677",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548890,1770278260729,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.729",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548891,1770278260782,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.782",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548892,1770278260835,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.835",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548893,1770278260885,"fUST",-556.98561532,0.0005589,120,"2026-02-05T07:57:40.885",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548894,1770278260936,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:40.936",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548895,1770278260988,"fUST",-704.05,0.0005589,120,"2026-02-05T07:57:40.988",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548896,1770278261041,"fUST",-150.0,0.0005589,120,"2026-02-05T07:57:41.041",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548897,1770278261094,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:41.094",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548898,1770278261148,"fUST",-151.0,0.0005589,120,"2026-02-05T07:57:41.148",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548899,1770278261199,"fUST",-151.0,0.0005589,120,"2026-02-05T07:57:41.199",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548900,1770278261249,"fUST",-500.0,0.0005589,120,"2026-02-05T07:57:41.249",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548901,1770278261300,"fUST",-945.4,0.0005589,120,"2026-02-05T07:57:41.300",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548902,1770278261351,"fUST",-161.82,0.00056301,120,"2026-02-05T07:57:41.351",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548903,1770278261403,"fUST",-500.0,0.00056438,30,"2026-02-05T07:57:41.403",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548904,1770278261454,"fUST",-818.26,0.00056438,120,"2026-02-05T07:57:41.454",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548905,1770278261504,"fUST",-584.19,0.00056438,120,"2026-02-05T07:57:41.504",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548906,1770278261555,"fUST",-884.33,0.00056438,120,"2026-02-05T07:57:41.555",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548907,1770278261608,"fUST",-2441.21,0.00056438,120,"2026-02-05T07:57:41.608",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548908,1770278261657,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:41.657",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548909,1770278261706,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:41.706",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548910,1770278261760,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:41.760",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548911,1770278261814,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:41.814",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548912,1770278261869,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:41.869",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548913,1770278261922,"fUST",-338.41603075,0.00056438,120,"2026-02-05T07:57:41.922",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548914,1770278261976,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:41.976",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548915,1770278262031,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.031",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548916,1770278262089,"fUST",-166.21023259,0.00056438,120,"2026-02-05T07:57:42.089",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548917,1770278262144,"fUST",-812.05,0.00056438,120,"2026-02-05T07:57:42.144",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548918,1770278262199,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.199",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548919,1770278262255,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.255",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548920,1770278262312,"fUST",-2641.29,0.00056438,120,"2026-02-05T07:57:42.312",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548921,1770278262370,"fUST",-759.38,0.00056438,120,"2026-02-05T07:57:42.370",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548922,1770278262426,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.426",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548923,1770278262482,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.482",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548924,1770278262535,"fUST",-538.73,0.00056438,120,"2026-02-05T07:57:42.535",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548925,1770278262586,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.586",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548926,1770278262638,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.638",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548927,1770278262689,"fUST",-607.89749218,0.00056438,120,"2026-02-05T07:57:42.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548928,1770278262740,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.740",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548929,1770278262798,"fUST",-538.38,0.00056438,120,"2026-02-05T07:57:42.798",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548930,1770278262852,"fUST",-577.35286007,0.00056438,120,"2026-02-05T07:57:42.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548931,1770278262903,"fUST",-506.60462948,0.00056438,120,"2026-02-05T07:57:42.903",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548932,1770278262955,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:42.955",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548933,1770278263009,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548934,1770278263063,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.063",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548935,1770278263118,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.118",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548936,1770278263171,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.171",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548937,1770278263227,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.227",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548938,1770278263280,"fUST",-218.51432667,0.00056438,120,"2026-02-05T07:57:43.280",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548939,1770278263335,"fUST",-151.0,0.00056438,120,"2026-02-05T07:57:43.335",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548940,1770278263388,"fUST",-151.0,0.00056438,120,"2026-02-05T07:57:43.388",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548941,1770278263441,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.441",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548942,1770278263494,"fUST",-217.15672281,0.00056438,120,"2026-02-05T07:57:43.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548943,1770278263548,"fUST",-604.00199303,0.00056438,120,"2026-02-05T07:57:43.548",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548944,1770278263601,"fUST",-212.79704955,0.00056438,120,"2026-02-05T07:57:43.601",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548945,1770278263649,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.649",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548946,1770278263699,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.699",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548947,1770278263752,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.752",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548948,1770278263805,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.805",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548949,1770278263861,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.861",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548950,1770278263912,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:43.912",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548951,1770278263965,"fUST",-200.0,0.00056438,120,"2026-02-05T07:57:43.965",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548952,1770278264017,"fUST",-173.54262558,0.00056438,120,"2026-02-05T07:57:44.017",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548953,1770278264072,"fUST",-536.73499895,0.00056438,120,"2026-02-05T07:57:44.072",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548954,1770278264127,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:44.127",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548955,1770278264181,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:44.181",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548956,1770278264320,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:44.320",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548957,1770278264374,"fUST",-780.7,0.00056438,120,"2026-02-05T07:57:44.374",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548958,1770278264428,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:44.428",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548959,1770278264483,"fUST",-201.37206839,0.00056438,120,"2026-02-05T07:57:44.483",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548960,1770278264563,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:44.563",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548961,1770278264651,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:44.651",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548962,1770278264733,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:44.733",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548963,1770278264815,"fUST",-674.29,0.00056438,120,"2026-02-05T07:57:44.815",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548964,1770278264890,"fUST",-574.49,0.00056438,120,"2026-02-05T07:57:44.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548965,1770278264945,"fUST",-161.01608092,0.00056438,120,"2026-02-05T07:57:44.945",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548966,1770278265000,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:45.000",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548967,1770278265054,"fUST",-819.11,0.00056438,120,"2026-02-05T07:57:45.054",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548968,1770278265108,"fUST",-720.66,0.00056438,120,"2026-02-05T07:57:45.108",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548969,1770278265161,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:45.161",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548970,1770278265211,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:45.211",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548971,1770278265264,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:45.264",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548972,1770278265315,"fUST",-165.69869042,0.00056438,120,"2026-02-05T07:57:45.315",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548973,1770278265370,"fUST",-553.53179889,0.00056438,120,"2026-02-05T07:57:45.370",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548974,1770278265422,"fUST",-411.54909807,0.00056438,120,"2026-02-05T07:57:45.422",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548975,1770278265478,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:45.478",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548976,1770278265532,"fUST",-168.14083568,0.00056438,120,"2026-02-05T07:57:45.532",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548977,1770278265587,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:45.587",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548978,1770278265641,"fUST",-348.75126238,0.00056438,120,"2026-02-05T07:57:45.641",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548979,1770278265695,"fUST",-500.0,0.00056438,54,"2026-02-05T07:57:45.695",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548980,1770278265753,"fUST",-507.22762645,0.00056438,60,"2026-02-05T07:57:45.753",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548981,1770278265805,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:45.805",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548982,1770278265858,"fUST",-151.0,0.00056438,120,"2026-02-05T07:57:45.858",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548983,1770278265910,"fUST",-151.0,0.00056438,120,"2026-02-05T07:57:45.910",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548984,1770278265960,"fUST",-659.27,0.00056438,120,"2026-02-05T07:57:45.960",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548985,1770278266010,"fUST",-550.0,0.00056438,30,"2026-02-05T07:57:46.010",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548986,1770278266064,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.064",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548987,1770278266120,"fUST",-1139.7,0.00056438,120,"2026-02-05T07:57:46.120",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548988,1770278266172,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.172",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548989,1770278266223,"fUST",-535.55943253,0.00056438,120,"2026-02-05T07:57:46.223",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548990,1770278266271,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.271",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548991,1770278266318,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.318",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548992,1770278266371,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.371",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548993,1770278266424,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.424",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548994,1770278266482,"fUST",-2407.29,0.00056438,120,"2026-02-05T07:57:46.482",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548995,1770278266536,"fUST",-559.24109974,0.00056438,120,"2026-02-05T07:57:46.536",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548996,1770278266589,"fUST",-264.63704227,0.00056438,120,"2026-02-05T07:57:46.589",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548997,1770278266641,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.641",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548998,1770278266694,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.694",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404548999,1770278266747,"fUST",-704.05,0.00056438,120,"2026-02-05T07:57:46.747",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549000,1770278266803,"fUST",-152.53185421,0.00056438,120,"2026-02-05T07:57:46.803",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549001,1770278266857,"fUST",-548.43586158,0.00056438,120,"2026-02-05T07:57:46.857",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549002,1770278266911,"fUST",-500.0,0.00056438,120,"2026-02-05T07:57:46.911",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549003,1770278266963,"fUST",-945.4,0.00056438,120,"2026-02-05T07:57:46.963",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549004,1770278267015,"fUST",-179.0,0.00056502,120,"2026-02-05T07:57:47.015",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549005,1770278267067,"fUST",-420.0,0.00056502,120,"2026-02-05T07:57:47.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549006,1770278267122,"fUST",-155.0,0.000567,120,"2026-02-05T07:57:47.122",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549007,1770278267174,"fUST",-500.0,0.00056986,30,"2026-02-05T07:57:47.174",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549008,1770278267227,"fUST",-818.26,0.00056986,120,"2026-02-05T07:57:47.227",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549009,1770278267279,"fUST",-584.19,0.00056986,120,"2026-02-05T07:57:47.279",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549010,1770278267333,"fUST",-884.33,0.00056986,120,"2026-02-05T07:57:47.333",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549011,1770278267383,"fUST",-2441.21,0.00056986,120,"2026-02-05T07:57:47.383",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549012,1770278267433,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:47.433",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549013,1770278267485,"fUST",-458.67055965,0.00056986,120,"2026-02-05T07:57:47.485",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549014,1770278267537,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:47.537",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549015,1770278267590,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:47.590",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549016,1770278267644,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:47.644",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549017,1770278267696,"fUST",-550.29552402,0.00056986,120,"2026-02-05T07:57:47.696",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549018,1770278267750,"fUST",-161.82,0.00056986,120,"2026-02-05T07:57:47.750",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549019,1770278267802,"fUST",-812.05,0.00056986,120,"2026-02-05T07:57:47.802",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549020,1770278267854,"fUST",-329.65360962,0.00056986,120,"2026-02-05T07:57:47.854",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549021,1770278267905,"fUST",-526.70253161,0.00056986,120,"2026-02-05T07:57:47.905",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549022,1770278267956,"fUST",-2641.29,0.00056986,120,"2026-02-05T07:57:47.956",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549023,1770278268009,"fUST",-759.38,0.00056986,120,"2026-02-05T07:57:48.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549024,1770278268061,"fUST",-264.11247201,0.00056986,120,"2026-02-05T07:57:48.061",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549025,1770278268114,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.114",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549026,1770278268164,"fUST",-538.73,0.00056986,120,"2026-02-05T07:57:48.164",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549027,1770278268214,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.214",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549028,1770278268263,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.263",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549029,1770278268399,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.399",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549030,1770278268454,"fUST",-538.38,0.00056986,120,"2026-02-05T07:57:48.454",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549031,1770278268508,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.508",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549032,1770278268562,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.562",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549033,1770278268613,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.613",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549034,1770278268666,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.666",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549035,1770278268715,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.715",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549036,1770278268764,"fUST",-320.15415193,0.00056986,120,"2026-02-05T07:57:48.764",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549037,1770278268812,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.812",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549038,1770278268865,"fUST",-513.6191975,0.00056986,120,"2026-02-05T07:57:48.865",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549039,1770278268916,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.916",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549040,1770278268970,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:48.970",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549041,1770278269026,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.026",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549042,1770278269083,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.083",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549043,1770278269140,"fUST",-200.0,0.00056986,120,"2026-02-05T07:57:49.140",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549044,1770278269195,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.195",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549045,1770278269249,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.249",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549046,1770278269303,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.303",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549047,1770278269357,"fUST",-780.7,0.00056986,120,"2026-02-05T07:57:49.357",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549048,1770278269412,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.412",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549049,1770278269465,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.465",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549050,1770278269518,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.518",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549051,1770278269573,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549052,1770278269629,"fUST",-674.29,0.00056986,120,"2026-02-05T07:57:49.629",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549053,1770278269684,"fUST",-574.49,0.00056986,120,"2026-02-05T07:57:49.684",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549054,1770278269739,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.739",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549055,1770278269798,"fUST",-819.11,0.00056986,120,"2026-02-05T07:57:49.798",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549056,1770278269853,"fUST",-720.66,0.00056986,120,"2026-02-05T07:57:49.853",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549057,1770278269909,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549058,1770278269964,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:49.964",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549059,1770278270019,"fUST",-199.74652917,0.00056986,120,"2026-02-05T07:57:50.019",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549060,1770278270073,"fUST",-499.14787677,0.00056986,120,"2026-02-05T07:57:50.073",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549061,1770278270126,"fUST",-325.41319576,0.00056986,120,"2026-02-05T07:57:50.126",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549062,1770278270181,"fUST",-500.0,0.00056986,54,"2026-02-05T07:57:50.181",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549063,1770278270234,"fUST",-180.70552958,0.00056986,120,"2026-02-05T07:57:50.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549064,1770278270282,"fUST",-659.27,0.00056986,120,"2026-02-05T07:57:50.282",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549065,1770278270328,"fUST",-550.0,0.00056986,30,"2026-02-05T07:57:50.328",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549066,1770278270376,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:50.376",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549067,1770278270424,"fUST",-1139.7,0.00056986,120,"2026-02-05T07:57:50.424",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549068,1770278270470,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:50.470",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549069,1770278270518,"fUST",-595.82288384,0.00056986,120,"2026-02-05T07:57:50.518",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549070,1770278270566,"fUST",-2407.29,0.00056986,120,"2026-02-05T07:57:50.566",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549071,1770278270615,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:50.615",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549072,1770278270662,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:50.662",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549073,1770278270710,"fUST",-704.05,0.00056986,120,"2026-02-05T07:57:50.710",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549074,1770278270758,"fUST",-500.0,0.00056986,120,"2026-02-05T07:57:50.758",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549075,1770278270812,"fUST",-945.4,0.00056986,120,"2026-02-05T07:57:50.812",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549076,1770278270866,"fUST",-1052.95012583,0.00057,120,"2026-02-05T07:57:50.866",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549077,1770278270916,"fUST",-500.0,0.00057534,30,"2026-02-05T07:57:50.916",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549078,1770278270968,"fUST",-818.26,0.00057534,120,"2026-02-05T07:57:50.968",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549079,1770278271020,"fUST",-584.19,0.00057534,120,"2026-02-05T07:57:51.020",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549080,1770278271074,"fUST",-884.33,0.00057534,120,"2026-02-05T07:57:51.074",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549081,1770278271127,"fUST",-2441.21,0.00057534,120,"2026-02-05T07:57:51.127",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549082,1770278271175,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.175",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549083,1770278271222,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.222",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549084,1770278271269,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.269",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549085,1770278271315,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.315",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549086,1770278271362,"fUST",-812.05,0.00057534,120,"2026-02-05T07:57:51.362",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549087,1770278271408,"fUST",-2641.29,0.00057534,120,"2026-02-05T07:57:51.408",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549088,1770278271458,"fUST",-759.38,0.00057534,120,"2026-02-05T07:57:51.458",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549089,1770278271512,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.512",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549090,1770278271565,"fUST",-538.73,0.00057534,120,"2026-02-05T07:57:51.565",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549091,1770278271617,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.617",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549092,1770278271669,"fUST",-158.11687124,0.00057534,120,"2026-02-05T07:57:51.669",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549093,1770278271723,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.723",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549094,1770278271778,"fUST",-538.38,0.00057534,120,"2026-02-05T07:57:51.778",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549095,1770278271836,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.836",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549096,1770278271892,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.892",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549097,1770278271949,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:51.949",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549098,1770278272006,"fUST",-400.04043899,0.00057534,120,"2026-02-05T07:57:52.006",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549099,1770278272140,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.140",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549100,1770278272197,"fUST",-625.09987688,0.00057534,120,"2026-02-05T07:57:52.197",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549101,1770278272253,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.253",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549102,1770278272305,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.305",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549103,1770278272359,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.359",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549104,1770278272412,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.412",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549105,1770278272464,"fUST",-200.0,0.00057534,120,"2026-02-05T07:57:52.464",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549106,1770278272518,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.518",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549107,1770278272573,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549108,1770278272626,"fUST",-313.20950864,0.00057534,120,"2026-02-05T07:57:52.626",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549109,1770278272677,"fUST",-780.7,0.00057534,120,"2026-02-05T07:57:52.677",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549110,1770278272727,"fUST",-583.17387512,0.00057534,120,"2026-02-05T07:57:52.727",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549111,1770278272776,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.776",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549112,1770278272828,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.828",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549113,1770278272885,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:52.885",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549114,1770278272935,"fUST",-674.29,0.00057534,120,"2026-02-05T07:57:52.935",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549115,1770278272985,"fUST",-574.49,0.00057534,120,"2026-02-05T07:57:52.985",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549116,1770278273037,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:53.037",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549117,1770278273089,"fUST",-819.11,0.00057534,120,"2026-02-05T07:57:53.089",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549118,1770278273140,"fUST",-720.66,0.00057534,120,"2026-02-05T07:57:53.140",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549119,1770278273191,"fUST",-639.99241071,0.00057534,120,"2026-02-05T07:57:53.191",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549120,1770278273243,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:53.243",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549121,1770278273293,"fUST",-500.0,0.00057534,54,"2026-02-05T07:57:53.293",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549122,1770278273344,"fUST",-659.27,0.00057534,120,"2026-02-05T07:57:53.344",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549123,1770278273395,"fUST",-550.0,0.00057534,30,"2026-02-05T07:57:53.395",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549124,1770278273448,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:53.448",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549125,1770278273504,"fUST",-1139.7,0.00057534,120,"2026-02-05T07:57:53.504",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549126,1770278273558,"fUST",-158.62031361,0.00057534,120,"2026-02-05T07:57:53.558",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549127,1770278273616,"fUST",-2407.29,0.00057534,120,"2026-02-05T07:57:53.616",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549128,1770278273668,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:53.668",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549129,1770278273726,"fUST",-638.28,0.00057534,120,"2026-02-05T07:57:53.726",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549130,1770278273779,"fUST",-704.05,0.00057534,120,"2026-02-05T07:57:53.779",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549131,1770278273837,"fUST",-285.791981,0.00057534,120,"2026-02-05T07:57:53.837",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549132,1770278273891,"fUST",-214.924333,0.00057534,120,"2026-02-05T07:57:53.891",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549133,1770278273945,"fUST",-500.0,0.00057534,120,"2026-02-05T07:57:53.945",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549134,1770278273999,"fUST",-945.4,0.00057534,120,"2026-02-05T07:57:53.999",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549135,1770278274054,"fUST",-161.82,0.00057671,120,"2026-02-05T07:57:54.054",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549136,1770278274111,"fUST",-791.79194958,0.00058,90,"2026-02-05T07:57:54.111",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549137,1770278274165,"fUST",-500.0,0.00058082,30,"2026-02-05T07:57:54.165",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549138,1770278274217,"fUST",-818.26,0.00058082,120,"2026-02-05T07:57:54.217",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549139,1770278274266,"fUST",-584.19,0.00058082,120,"2026-02-05T07:57:54.266",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549140,1770278274318,"fUST",-884.33,0.00058082,120,"2026-02-05T07:57:54.318",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549141,1770278274370,"fUST",-2441.21,0.00058082,120,"2026-02-05T07:57:54.370",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549142,1770278274421,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:54.421",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549143,1770278274473,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:54.473",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549144,1770278274526,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:54.526",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549145,1770278274582,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:54.582",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549146,1770278274640,"fUST",-812.05,0.00058082,120,"2026-02-05T07:57:54.640",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549147,1770278274695,"fUST",-2641.29,0.00058082,120,"2026-02-05T07:57:54.695",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549148,1770278274750,"fUST",-759.38,0.00058082,120,"2026-02-05T07:57:54.750",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549149,1770278274808,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:54.808",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549150,1770278274862,"fUST",-538.73,0.00058082,120,"2026-02-05T07:57:54.862",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549151,1770278274917,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:54.917",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549152,1770278274970,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:54.970",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549153,1770278275025,"fUST",-538.38,0.00058082,120,"2026-02-05T07:57:55.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549154,1770278275080,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.080",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549155,1770278275136,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.136",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549156,1770278275186,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.186",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549157,1770278275236,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.236",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549158,1770278275283,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.283",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549159,1770278275338,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.338",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549160,1770278275389,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.389",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549161,1770278275439,"fUST",-239.9353917,0.00058082,120,"2026-02-05T07:57:55.439",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549162,1770278275490,"fUST",-200.0,0.00058082,120,"2026-02-05T07:57:55.490",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549163,1770278275543,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.543",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549164,1770278275598,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.598",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549165,1770278275651,"fUST",-780.7,0.00058082,120,"2026-02-05T07:57:55.651",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549166,1770278275817,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.817",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549167,1770278275873,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.873",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549168,1770278275925,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:55.925",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549169,1770278275973,"fUST",-674.29,0.00058082,120,"2026-02-05T07:57:55.973",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549170,1770278276026,"fUST",-574.49,0.00058082,120,"2026-02-05T07:57:56.026",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549171,1770278276077,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:56.077",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549172,1770278276129,"fUST",-819.11,0.00058082,120,"2026-02-05T07:57:56.129",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549173,1770278276180,"fUST",-720.66,0.00058082,120,"2026-02-05T07:57:56.180",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549174,1770278276230,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:56.230",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549175,1770278276279,"fUST",-500.0,0.00058082,54,"2026-02-05T07:57:56.279",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549176,1770278276329,"fUST",-151.0,0.00058082,120,"2026-02-05T07:57:56.329",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549177,1770278276382,"fUST",-266.819074,0.00058082,120,"2026-02-05T07:57:56.382",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549178,1770278276434,"fUST",-659.27,0.00058082,120,"2026-02-05T07:57:56.434",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549179,1770278276485,"fUST",-550.0,0.00058082,30,"2026-02-05T07:57:56.485",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549180,1770278276539,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:56.539",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549181,1770278276594,"fUST",-1139.7,0.00058082,120,"2026-02-05T07:57:56.594",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549182,1770278276650,"fUST",-2407.29,0.00058082,120,"2026-02-05T07:57:56.650",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549183,1770278276704,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:56.704",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549184,1770278276761,"fUST",-704.05,0.00058082,120,"2026-02-05T07:57:56.761",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549185,1770278276815,"fUST",-500.0,0.00058082,120,"2026-02-05T07:57:56.815",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549186,1770278276871,"fUST",-945.4,0.00058082,120,"2026-02-05T07:57:56.871",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549187,1770278276928,"fUST",-161.82,0.00058356,120,"2026-02-05T07:57:56.928",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549188,1770278276983,"fUST",-155.0,0.000584,120,"2026-02-05T07:57:56.983",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549189,1770278277038,"fUST",-175.947,0.0005861,120,"2026-02-05T07:57:57.038",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549190,1770278277094,"fUST",-1372.0,0.0005861,120,"2026-02-05T07:57:57.094",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549191,1770278277148,"fUST",-150.0,0.0005861,120,"2026-02-05T07:57:57.148",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549192,1770278277200,"fUST",-500.0,0.0005863,30,"2026-02-05T07:57:57.200",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549193,1770278277253,"fUST",-818.26,0.0005863,120,"2026-02-05T07:57:57.253",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549194,1770278277306,"fUST",-584.19,0.0005863,120,"2026-02-05T07:57:57.306",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549195,1770278277358,"fUST",-884.33,0.0005863,120,"2026-02-05T07:57:57.358",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549196,1770278277410,"fUST",-2441.21,0.0005863,120,"2026-02-05T07:57:57.410",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549197,1770278277463,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:57.463",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549198,1770278277516,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:57.516",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549199,1770278277571,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:57.571",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549200,1770278277624,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:57.624",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549201,1770278277675,"fUST",-812.05,0.0005863,120,"2026-02-05T07:57:57.675",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549202,1770278277724,"fUST",-2641.29,0.0005863,120,"2026-02-05T07:57:57.724",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549203,1770278277774,"fUST",-759.38,0.0005863,120,"2026-02-05T07:57:57.774",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549204,1770278277824,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:57.824",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549205,1770278277872,"fUST",-538.73,0.0005863,120,"2026-02-05T07:57:57.872",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549206,1770278277920,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:57.920",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549207,1770278277969,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:57.969",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549208,1770278278022,"fUST",-538.38,0.0005863,120,"2026-02-05T07:57:58.022",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549209,1770278278078,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.078",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549210,1770278278137,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.137",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549211,1770278278190,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.190",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549212,1770278278241,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.241",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549213,1770278278291,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.291",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549214,1770278278342,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.342",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549215,1770278278395,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.395",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549216,1770278278448,"fUST",-200.0,0.0005863,120,"2026-02-05T07:57:58.448",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549217,1770278278502,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.502",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549218,1770278278554,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.554",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549219,1770278278605,"fUST",-780.7,0.0005863,120,"2026-02-05T07:57:58.605",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549220,1770278278655,"fUST",-458.41349744,0.0005863,120,"2026-02-05T07:57:58.655",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549221,1770278278703,"fUST",-358.58685424,0.0005863,120,"2026-02-05T07:57:58.703",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549222,1770278278754,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.754",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549223,1770278278801,"fUST",-674.29,0.0005863,120,"2026-02-05T07:57:58.801",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549224,1770278278848,"fUST",-574.49,0.0005863,120,"2026-02-05T07:57:58.848",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549225,1770278278893,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:58.893",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549226,1770278278938,"fUST",-819.11,0.0005863,120,"2026-02-05T07:57:58.938",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549227,1770278278983,"fUST",-720.66,0.0005863,120,"2026-02-05T07:57:58.983",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549228,1770278279030,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:59.030",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549229,1770278279081,"fUST",-500.0,0.0005863,54,"2026-02-05T07:57:59.081",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549230,1770278279132,"fUST",-659.27,0.0005863,120,"2026-02-05T07:57:59.132",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549231,1770278279183,"fUST",-214.20703904,0.0005863,30,"2026-02-05T07:57:59.183",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549232,1770278279321,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:59.321",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549233,1770278279378,"fUST",-1139.7,0.0005863,120,"2026-02-05T07:57:59.378",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549234,1770278279435,"fUST",-2407.29,0.0005863,120,"2026-02-05T07:57:59.435",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549235,1770278279489,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:59.489",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549236,1770278279544,"fUST",-704.05,0.0005863,120,"2026-02-05T07:57:59.544",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549237,1770278279602,"fUST",-500.0,0.0005863,120,"2026-02-05T07:57:59.602",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549238,1770278279657,"fUST",-945.4,0.0005863,120,"2026-02-05T07:57:59.657",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549239,1770278279713,"fUST",-3000.0,0.000589,120,"2026-02-05T07:57:59.713",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549240,1770278279769,"fUST",-660.5,0.00058982,120,"2026-02-05T07:57:59.769",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549241,1770278279825,"fUST",-161.82,0.00059041,120,"2026-02-05T07:57:59.825",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549242,1770278279880,"fUST",-500.0,0.00059178,30,"2026-02-05T07:57:59.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549243,1770278279934,"fUST",-818.26,0.00059178,120,"2026-02-05T07:57:59.934",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549244,1770278279989,"fUST",-584.19,0.00059178,120,"2026-02-05T07:57:59.989",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549245,1770278280043,"fUST",-884.33,0.00059178,120,"2026-02-05T07:58:00.043",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549246,1770278280101,"fUST",-2441.21,0.00059178,120,"2026-02-05T07:58:00.101",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549247,1770278280157,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.157",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549248,1770278280216,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.216",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549249,1770278280276,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.276",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549250,1770278280333,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.333",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549251,1770278280396,"fUST",-812.05,0.00059178,120,"2026-02-05T07:58:00.396",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549252,1770278280454,"fUST",-2641.29,0.00059178,120,"2026-02-05T07:58:00.454",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549253,1770278280514,"fUST",-759.38,0.00059178,120,"2026-02-05T07:58:00.514",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549254,1770278280573,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.573",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549255,1770278280634,"fUST",-538.73,0.00059178,120,"2026-02-05T07:58:00.634",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549256,1770278280692,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.692",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549257,1770278280749,"fUST",-358.34945408,0.00059178,120,"2026-02-05T07:58:00.749",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549258,1770278280807,"fUST",-538.38,0.00059178,120,"2026-02-05T07:58:00.807",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549259,1770278280862,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.862",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549260,1770278280915,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:00.915",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549261,1770278280967,"fUST",-500.29392046,0.00059178,120,"2026-02-05T07:58:00.967",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549262,1770278281022,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:01.022",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549263,1770278281075,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:01.075",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549264,1770278281128,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:01.128",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549265,1770278281182,"fUST",-571.53124556,0.00059178,120,"2026-02-05T07:58:01.182",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549266,1770278281233,"fUST",-200.0,0.00059178,120,"2026-02-05T07:58:01.233",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549267,1770278281285,"fUST",-505.30446025,0.00059178,120,"2026-02-05T07:58:01.285",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549268,1770278281341,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:01.341",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549269,1770278281394,"fUST",-780.7,0.00059178,120,"2026-02-05T07:58:01.394",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549270,1770278281450,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:01.450",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549271,1770278281507,"fUST",-674.29,0.00059178,120,"2026-02-05T07:58:01.507",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549272,1770278281562,"fUST",-574.49,0.00059178,120,"2026-02-05T07:58:01.562",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549273,1770278281617,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:01.617",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549274,1770278281671,"fUST",-819.11,0.00059178,120,"2026-02-05T07:58:01.671",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549275,1770278281726,"fUST",-720.66,0.00059178,120,"2026-02-05T07:58:01.726",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549276,1770278281781,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:01.781",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549277,1770278281841,"fUST",-500.0,0.00059178,54,"2026-02-05T07:58:01.841",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549278,1770278281899,"fUST",-151.0,0.00059178,120,"2026-02-05T07:58:01.899",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549279,1770278281957,"fUST",-659.27,0.00059178,120,"2026-02-05T07:58:01.957",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549280,1770278282016,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:02.016",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549281,1770278282074,"fUST",-1139.7,0.00059178,120,"2026-02-05T07:58:02.074",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549282,1770278282135,"fUST",-2407.29,0.00059178,120,"2026-02-05T07:58:02.135",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549283,1770278282191,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:02.191",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549284,1770278282259,"fUST",-704.05,0.00059178,120,"2026-02-05T07:58:02.259",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549285,1770278282320,"fUST",-500.0,0.00059178,120,"2026-02-05T07:58:02.320",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549286,1770278282378,"fUST",-945.4,0.00059178,120,"2026-02-05T07:58:02.378",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549287,1770278282435,"fUST",-162.463,0.00059502,120,"2026-02-05T07:58:02.435",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549288,1770278282494,"fUST",-420.0,0.00059502,120,"2026-02-05T07:58:02.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549289,1770278282560,"fUST",-500.0,0.00059726,30,"2026-02-05T07:58:02.560",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549290,1770278282618,"fUST",-818.26,0.00059726,120,"2026-02-05T07:58:02.618",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549291,1770278282673,"fUST",-584.19,0.00059726,120,"2026-02-05T07:58:02.673",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549292,1770278282728,"fUST",-884.33,0.00059726,120,"2026-02-05T07:58:02.728",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549293,1770278282784,"fUST",-2441.21,0.00059726,120,"2026-02-05T07:58:02.784",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549294,1770278282837,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:02.837",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549295,1770278282888,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:02.888",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549296,1770278283058,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.058",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549297,1770278283116,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.116",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549298,1770278283175,"fUST",-161.82,0.00059726,120,"2026-02-05T07:58:03.175",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549299,1770278283231,"fUST",-812.05,0.00059726,120,"2026-02-05T07:58:03.231",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549300,1770278283286,"fUST",-2641.29,0.00059726,120,"2026-02-05T07:58:03.286",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549301,1770278283340,"fUST",-759.38,0.00059726,120,"2026-02-05T07:58:03.340",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549302,1770278283397,"fUST",-221.14108839,0.00059726,120,"2026-02-05T07:58:03.397",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549303,1770278283453,"fUST",-538.73,0.00059726,120,"2026-02-05T07:58:03.453",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549304,1770278283509,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.509",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549305,1770278283568,"fUST",-538.38,0.00059726,120,"2026-02-05T07:58:03.568",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549306,1770278283623,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549307,1770278283678,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.678",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549308,1770278283733,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.733",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549309,1770278283790,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.790",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549310,1770278283847,"fUST",-504.52451878,0.00059726,120,"2026-02-05T07:58:03.847",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549311,1770278283905,"fUST",-200.0,0.00059726,120,"2026-02-05T07:58:03.905",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549312,1770278283964,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:03.964",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549313,1770278284025,"fUST",-780.7,0.00059726,120,"2026-02-05T07:58:04.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549314,1770278284084,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:04.084",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549315,1770278284144,"fUST",-674.29,0.00059726,120,"2026-02-05T07:58:04.144",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549316,1770278284201,"fUST",-574.49,0.00059726,120,"2026-02-05T07:58:04.201",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549317,1770278284261,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:04.261",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549318,1770278284318,"fUST",-819.11,0.00059726,120,"2026-02-05T07:58:04.318",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549319,1770278284375,"fUST",-720.66,0.00059726,120,"2026-02-05T07:58:04.375",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549320,1770278284432,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:04.432",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549321,1770278284490,"fUST",-500.0,0.00059726,54,"2026-02-05T07:58:04.490",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549322,1770278284550,"fUST",-659.27,0.00059726,120,"2026-02-05T07:58:04.550",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549323,1770278284607,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:04.607",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549324,1770278284666,"fUST",-1139.7,0.00059726,120,"2026-02-05T07:58:04.666",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549325,1770278284729,"fUST",-2407.29,0.00059726,120,"2026-02-05T07:58:04.729",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549326,1770278284784,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:04.784",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549327,1770278284842,"fUST",-704.05,0.00059726,120,"2026-02-05T07:58:04.842",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549328,1770278284900,"fUST",-500.0,0.00059726,120,"2026-02-05T07:58:04.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549329,1770278284958,"fUST",-945.4,0.00059726,120,"2026-02-05T07:58:04.958",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549330,1770278285016,"fUST",-16633.8892366,0.00059964,120,"2026-02-05T07:58:05.016",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549331,1770278285074,"fUST",-27918.95952885,0.00059998,30,"2026-02-05T07:58:05.074",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549332,1770278285133,"fUST",-205.94335388,0.0006,120,"2026-02-05T07:58:05.133",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549333,1770278285187,"fUST",-1000.0,0.0006,120,"2026-02-05T07:58:05.187",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549334,1770278285241,"fUST",-200.0,0.0006,120,"2026-02-05T07:58:05.241",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549335,1770278285297,"fUST",-155.0,0.000601,120,"2026-02-05T07:58:05.297",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549336,1770278285351,"fUST",-500.0,0.00060273,30,"2026-02-05T07:58:05.351",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549337,1770278285405,"fUST",-818.26,0.00060273,120,"2026-02-05T07:58:05.405",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549338,1770278285461,"fUST",-584.19,0.00060273,120,"2026-02-05T07:58:05.461",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549339,1770278285515,"fUST",-884.33,0.00060273,120,"2026-02-05T07:58:05.515",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549340,1770278285585,"fUST",-2441.21,0.00060273,120,"2026-02-05T07:58:05.585",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549341,1770278285641,"fUST",-511.24736907,0.00060273,120,"2026-02-05T07:58:05.641",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549342,1770278285698,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:05.698",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549343,1770278285754,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:05.754",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549344,1770278285808,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:05.808",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549345,1770278285864,"fUST",-812.05,0.00060273,120,"2026-02-05T07:58:05.864",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549346,1770278285919,"fUST",-2641.29,0.00060273,120,"2026-02-05T07:58:05.919",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549347,1770278285972,"fUST",-759.38,0.00060273,120,"2026-02-05T07:58:05.972",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549348,1770278286029,"fUST",-538.73,0.00060273,120,"2026-02-05T07:58:06.029",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549349,1770278286086,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:06.086",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549350,1770278286145,"fUST",-538.38,0.00060273,120,"2026-02-05T07:58:06.145",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549351,1770278286200,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:06.200",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549352,1770278286258,"fUST",-610.48273823,0.00060273,120,"2026-02-05T07:58:06.258",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549353,1770278286316,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:06.316",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549354,1770278286379,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:06.379",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549355,1770278286443,"fUST",-200.0,0.00060273,120,"2026-02-05T07:58:06.443",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549356,1770278286509,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:06.509",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549357,1770278286684,"fUST",-780.7,0.00060273,120,"2026-02-05T07:58:06.684",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549358,1770278286747,"fUST",-277.0,0.00060273,120,"2026-02-05T07:58:06.747",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549359,1770278286810,"fUST",-674.29,0.00060273,120,"2026-02-05T07:58:06.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549360,1770278286870,"fUST",-574.49,0.00060273,120,"2026-02-05T07:58:06.870",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549361,1770278286933,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:06.933",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549362,1770278286992,"fUST",-819.11,0.00060273,120,"2026-02-05T07:58:06.992",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549363,1770278287050,"fUST",-720.66,0.00060273,120,"2026-02-05T07:58:07.050",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549364,1770278287107,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:07.107",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549365,1770278287164,"fUST",-2000.0,0.00060273,120,"2026-02-05T07:58:07.164",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549366,1770278287221,"fUST",-1390.09610596,0.00060273,120,"2026-02-05T07:58:07.221",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549367,1770278287276,"fUST",-500.0,0.00060273,54,"2026-02-05T07:58:07.276",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549368,1770278287334,"fUST",-659.27,0.00060273,120,"2026-02-05T07:58:07.334",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549369,1770278287398,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:07.398",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549370,1770278287458,"fUST",-1139.7,0.00060273,120,"2026-02-05T07:58:07.458",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549371,1770278287518,"fUST",-2407.29,0.00060273,120,"2026-02-05T07:58:07.518",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549372,1770278287576,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:07.576",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549373,1770278287633,"fUST",-704.05,0.00060273,120,"2026-02-05T07:58:07.633",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549374,1770278287690,"fUST",-500.0,0.00060273,120,"2026-02-05T07:58:07.690",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549375,1770278287747,"fUST",-945.4,0.00060273,120,"2026-02-05T07:58:07.747",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549376,1770278287810,"fUST",-161.82,0.0006041,120,"2026-02-05T07:58:07.810",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549377,1770278287875,"fUST",-500.0,0.00060821,30,"2026-02-05T07:58:07.875",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549378,1770278287931,"fUST",-818.26,0.00060821,120,"2026-02-05T07:58:07.931",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549379,1770278287989,"fUST",-584.19,0.00060821,120,"2026-02-05T07:58:07.989",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549380,1770278288046,"fUST",-884.33,0.00060821,120,"2026-02-05T07:58:08.046",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549381,1770278288106,"fUST",-2441.21,0.00060821,120,"2026-02-05T07:58:08.106",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549382,1770278288166,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:08.166",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549383,1770278288226,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:08.226",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549384,1770278288283,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:08.283",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549385,1770278288344,"fUST",-812.05,0.00060821,120,"2026-02-05T07:58:08.344",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549386,1770278288409,"fUST",-2641.29,0.00060821,120,"2026-02-05T07:58:08.409",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549387,1770278288469,"fUST",-759.38,0.00060821,120,"2026-02-05T07:58:08.469",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549388,1770278288528,"fUST",-538.73,0.00060821,120,"2026-02-05T07:58:08.528",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549389,1770278288588,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:08.588",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549390,1770278288649,"fUST",-538.38,0.00060821,120,"2026-02-05T07:58:08.649",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549391,1770278288706,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:08.706",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549392,1770278288764,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:08.764",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549393,1770278288823,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:08.823",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549394,1770278288882,"fUST",-200.0,0.00060821,120,"2026-02-05T07:58:08.882",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549395,1770278288940,"fUST",-547.49954965,0.00060821,120,"2026-02-05T07:58:08.940",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549396,1770278289001,"fUST",-780.7,0.00060821,120,"2026-02-05T07:58:09.001",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549397,1770278289061,"fUST",-674.29,0.00060821,120,"2026-02-05T07:58:09.061",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549398,1770278289121,"fUST",-574.49,0.00060821,120,"2026-02-05T07:58:09.121",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549399,1770278289178,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:09.178",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549400,1770278289236,"fUST",-819.11,0.00060821,120,"2026-02-05T07:58:09.236",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549401,1770278289295,"fUST",-720.66,0.00060821,120,"2026-02-05T07:58:09.295",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549402,1770278289352,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:09.352",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549403,1770278289409,"fUST",-523.5304141,0.00060821,54,"2026-02-05T07:58:09.409",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549404,1770278289469,"fUST",-659.27,0.00060821,120,"2026-02-05T07:58:09.469",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549405,1770278289528,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:09.528",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549406,1770278289585,"fUST",-1139.7,0.00060821,120,"2026-02-05T07:58:09.585",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549407,1770278289645,"fUST",-2407.29,0.00060821,120,"2026-02-05T07:58:09.645",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549408,1770278289703,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:09.703",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549409,1770278289766,"fUST",-704.05,0.00060821,120,"2026-02-05T07:58:09.766",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549410,1770278289828,"fUST",-500.0,0.00060821,120,"2026-02-05T07:58:09.828",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549411,1770278289890,"fUST",-945.4,0.00060821,120,"2026-02-05T07:58:09.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549412,1770278289955,"fUST",-161.82,0.00061095,120,"2026-02-05T07:58:09.955",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549413,1770278290016,"fUST",-311.5,0.00061292,120,"2026-02-05T07:58:10.016",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549414,1770278290075,"fUST",-369.0,0.00061292,120,"2026-02-05T07:58:10.075",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549415,1770278290134,"fUST",-500.0,0.00061369,30,"2026-02-05T07:58:10.134",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549416,1770278290193,"fUST",-818.26,0.00061369,120,"2026-02-05T07:58:10.193",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549417,1770278290325,"fUST",-584.19,0.00061369,120,"2026-02-05T07:58:10.325",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549418,1770278290383,"fUST",-884.33,0.00061369,120,"2026-02-05T07:58:10.383",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549419,1770278290442,"fUST",-2441.21,0.00061369,120,"2026-02-05T07:58:10.442",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549420,1770278290500,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:10.500",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549421,1770278290559,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:10.559",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549422,1770278290618,"fUST",-210.54146687,0.00061369,120,"2026-02-05T07:58:10.618",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549423,1770278290682,"fUST",-812.05,0.00061369,120,"2026-02-05T07:58:10.682",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549424,1770278290737,"fUST",-2641.29,0.00061369,120,"2026-02-05T07:58:10.737",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549425,1770278290795,"fUST",-759.38,0.00061369,120,"2026-02-05T07:58:10.795",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549426,1770278290853,"fUST",-538.73,0.00061369,120,"2026-02-05T07:58:10.853",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549427,1770278290909,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:10.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549428,1770278290965,"fUST",-538.38,0.00061369,120,"2026-02-05T07:58:10.965",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549429,1770278291023,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:11.023",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549430,1770278291082,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:11.082",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549431,1770278291140,"fUST",-453.06892553,0.00061369,120,"2026-02-05T07:58:11.140",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549432,1770278291197,"fUST",-200.0,0.00061369,120,"2026-02-05T07:58:11.197",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549433,1770278291255,"fUST",-780.7,0.00061369,120,"2026-02-05T07:58:11.255",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549434,1770278291313,"fUST",-674.29,0.00061369,120,"2026-02-05T07:58:11.313",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549435,1770278291373,"fUST",-574.49,0.00061369,120,"2026-02-05T07:58:11.373",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549436,1770278291431,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:11.431",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549437,1770278291491,"fUST",-819.11,0.00061369,120,"2026-02-05T07:58:11.491",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549438,1770278291555,"fUST",-720.66,0.00061369,120,"2026-02-05T07:58:11.555",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549439,1770278291615,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:11.615",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549440,1770278291674,"fUST",-659.27,0.00061369,120,"2026-02-05T07:58:11.674",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549441,1770278291733,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:11.733",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549442,1770278291795,"fUST",-1139.7,0.00061369,120,"2026-02-05T07:58:11.795",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549443,1770278291858,"fUST",-2407.29,0.00061369,120,"2026-02-05T07:58:11.858",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549444,1770278291918,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:11.918",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549445,1770278291975,"fUST",-704.05,0.00061369,120,"2026-02-05T07:58:11.975",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549446,1770278292033,"fUST",-500.0,0.00061369,120,"2026-02-05T07:58:12.033",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549447,1770278292094,"fUST",-945.4,0.00061369,120,"2026-02-05T07:58:12.094",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549448,1770278292159,"fUST",-500.0,0.00061445,120,"2026-02-05T07:58:12.159",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549449,1770278292219,"fUST",-1372.0,0.0006161,120,"2026-02-05T07:58:12.219",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549450,1770278292277,"fUST",-161.82,0.0006178,120,"2026-02-05T07:58:12.277",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549451,1770278292342,"fUST",-155.0,0.000618,120,"2026-02-05T07:58:12.342",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549452,1770278292425,"fUST",-500.0,0.00061917,30,"2026-02-05T07:58:12.425",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549453,1770278292499,"fUST",-818.26,0.00061917,120,"2026-02-05T07:58:12.499",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549454,1770278292556,"fUST",-584.19,0.00061917,120,"2026-02-05T07:58:12.556",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549455,1770278292614,"fUST",-884.33,0.00061917,120,"2026-02-05T07:58:12.614",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549456,1770278292673,"fUST",-2441.21,0.00061917,120,"2026-02-05T07:58:12.673",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549457,1770278292729,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:12.729",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549458,1770278292788,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:12.788",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549459,1770278292848,"fUST",-812.05,0.00061917,120,"2026-02-05T07:58:12.848",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549460,1770278292906,"fUST",-2641.29,0.00061917,120,"2026-02-05T07:58:12.906",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549461,1770278292966,"fUST",-759.38,0.00061917,120,"2026-02-05T07:58:12.966",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549462,1770278293025,"fUST",-538.73,0.00061917,120,"2026-02-05T07:58:13.025",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549463,1770278293086,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:13.086",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549464,1770278293147,"fUST",-538.38,0.00061917,120,"2026-02-05T07:58:13.147",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549465,1770278293207,"fUST",-417.75254497,0.00061917,120,"2026-02-05T07:58:13.207",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549466,1770278293269,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:13.269",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549467,1770278293327,"fUST",-200.0,0.00061917,120,"2026-02-05T07:58:13.327",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549468,1770278293384,"fUST",-780.7,0.00061917,120,"2026-02-05T07:58:13.384",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549469,1770278293446,"fUST",-674.29,0.00061917,120,"2026-02-05T07:58:13.446",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549470,1770278293504,"fUST",-574.49,0.00061917,120,"2026-02-05T07:58:13.504",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549471,1770278293569,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:13.569",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549472,1770278293631,"fUST",-819.11,0.00061917,120,"2026-02-05T07:58:13.631",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549473,1770278293690,"fUST",-720.66,0.00061917,120,"2026-02-05T07:58:13.690",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549474,1770278293748,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:13.748",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549475,1770278293878,"fUST",-659.27,0.00061917,120,"2026-02-05T07:58:13.878",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549476,1770278293934,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:13.934",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549477,1770278293991,"fUST",-1139.7,0.00061917,120,"2026-02-05T07:58:13.991",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549478,1770278294051,"fUST",-2407.29,0.00061917,120,"2026-02-05T07:58:14.051",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549479,1770278294109,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:14.109",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549480,1770278294170,"fUST",-704.05,0.00061917,120,"2026-02-05T07:58:14.170",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549481,1770278294230,"fUST",-500.0,0.00061917,120,"2026-02-05T07:58:14.230",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549482,1770278294292,"fUST",-945.4,0.00061917,120,"2026-02-05T07:58:14.292",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549483,1770278294355,"fUST",-500.0,0.00062465,30,"2026-02-05T07:58:14.355",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549484,1770278294415,"fUST",-818.26,0.00062465,120,"2026-02-05T07:58:14.415",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549485,1770278294473,"fUST",-584.19,0.00062465,120,"2026-02-05T07:58:14.473",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549486,1770278294531,"fUST",-884.33,0.00062465,120,"2026-02-05T07:58:14.531",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549487,1770278294589,"fUST",-2441.21,0.00062465,120,"2026-02-05T07:58:14.589",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549488,1770278294650,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:14.650",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549489,1770278294710,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:14.710",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549490,1770278294767,"fUST",-161.82,0.00062465,120,"2026-02-05T07:58:14.767",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549491,1770278294826,"fUST",-812.05,0.00062465,120,"2026-02-05T07:58:14.826",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549492,1770278294884,"fUST",-2641.29,0.00062465,120,"2026-02-05T07:58:14.884",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549493,1770278294940,"fUST",-759.38,0.00062465,120,"2026-02-05T07:58:14.940",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549494,1770278294997,"fUST",-538.73,0.00062465,120,"2026-02-05T07:58:14.997",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549495,1770278295054,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:15.054",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549496,1770278295112,"fUST",-538.38,0.00062465,120,"2026-02-05T07:58:15.112",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549497,1770278295167,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:15.167",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549498,1770278295223,"fUST",-200.0,0.00062465,120,"2026-02-05T07:58:15.223",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549499,1770278295279,"fUST",-780.7,0.00062465,120,"2026-02-05T07:58:15.279",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549500,1770278295336,"fUST",-674.29,0.00062465,120,"2026-02-05T07:58:15.336",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549501,1770278295391,"fUST",-574.49,0.00062465,120,"2026-02-05T07:58:15.391",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549502,1770278295447,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:15.447",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549503,1770278295504,"fUST",-819.11,0.00062465,120,"2026-02-05T07:58:15.504",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549504,1770278295560,"fUST",-720.66,0.00062465,120,"2026-02-05T07:58:15.560",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549505,1770278295616,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:15.616",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549506,1770278295671,"fUST",-659.27,0.00062465,120,"2026-02-05T07:58:15.671",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549507,1770278295729,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:15.729",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549508,1770278295786,"fUST",-1139.7,0.00062465,120,"2026-02-05T07:58:15.786",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549509,1770278295849,"fUST",-2407.29,0.00062465,120,"2026-02-05T07:58:15.849",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549510,1770278295909,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:15.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549511,1770278295969,"fUST",-704.05,0.00062465,120,"2026-02-05T07:58:15.969",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549512,1770278296029,"fUST",-500.0,0.00062465,120,"2026-02-05T07:58:16.029",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549513,1770278296089,"fUST",-945.4,0.00062465,120,"2026-02-05T07:58:16.089",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549514,1770278296147,"fUST",-420.0,0.00062502,120,"2026-02-05T07:58:16.147",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549515,1770278296206,"fUST",-218.44,0.00063,30,"2026-02-05T07:58:16.206",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549516,1770278296263,"fUST",-500.0,0.00063013,30,"2026-02-05T07:58:16.263",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549517,1770278296321,"fUST",-818.26,0.00063013,120,"2026-02-05T07:58:16.321",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549518,1770278296377,"fUST",-584.19,0.00063013,120,"2026-02-05T07:58:16.377",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549519,1770278296434,"fUST",-884.33,0.00063013,120,"2026-02-05T07:58:16.434",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549520,1770278296492,"fUST",-2441.21,0.00063013,120,"2026-02-05T07:58:16.492",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549521,1770278296548,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:16.548",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549522,1770278296608,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:16.608",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549523,1770278296675,"fUST",-812.05,0.00063013,120,"2026-02-05T07:58:16.675",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549524,1770278296741,"fUST",-2641.29,0.00063013,120,"2026-02-05T07:58:16.741",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549525,1770278296804,"fUST",-759.38,0.00063013,120,"2026-02-05T07:58:16.804",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549526,1770278296864,"fUST",-538.73,0.00063013,120,"2026-02-05T07:58:16.864",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549527,1770278296923,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:16.923",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549528,1770278296988,"fUST",-538.38,0.00063013,120,"2026-02-05T07:58:16.988",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549529,1770278297046,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:17.046",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549530,1770278297208,"fUST",-270.31345374,0.00063013,120,"2026-02-05T07:58:17.208",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549531,1770278297269,"fUST",-780.7,0.00063013,120,"2026-02-05T07:58:17.269",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549532,1770278297325,"fUST",-674.29,0.00063013,120,"2026-02-05T07:58:17.325",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549533,1770278297383,"fUST",-574.49,0.00063013,120,"2026-02-05T07:58:17.383",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549534,1770278297442,"fUST",-288.65160047,0.00063013,120,"2026-02-05T07:58:17.442",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549535,1770278297500,"fUST",-819.11,0.00063013,120,"2026-02-05T07:58:17.500",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549536,1770278297557,"fUST",-720.66,0.00063013,120,"2026-02-05T07:58:17.557",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549537,1770278297615,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:17.615",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549538,1770278297672,"fUST",-659.27,0.00063013,120,"2026-02-05T07:58:17.672",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549539,1770278297733,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:17.733",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549540,1770278297792,"fUST",-1139.7,0.00063013,120,"2026-02-05T07:58:17.792",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549541,1770278297852,"fUST",-2407.29,0.00063013,120,"2026-02-05T07:58:17.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549542,1770278297910,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:17.910",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549543,1770278297968,"fUST",-704.05,0.00063013,120,"2026-02-05T07:58:17.968",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549544,1770278298023,"fUST",-500.0,0.00063013,120,"2026-02-05T07:58:18.023",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549545,1770278298081,"fUST",-945.4,0.00063013,120,"2026-02-05T07:58:18.081",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549546,1770278298138,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.138",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549547,1770278298193,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.193",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549548,1770278298248,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.248",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549549,1770278298307,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.307",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549550,1770278298369,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.369",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549551,1770278298427,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.427",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549552,1770278298486,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.486",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549553,1770278298544,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.544",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549554,1770278298606,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.606",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549555,1770278298663,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.663",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549556,1770278298718,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.718",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549557,1770278298774,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.774",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549558,1770278298831,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.831",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549559,1770278298887,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.887",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549560,1770278298943,"fUST",-151.0,0.00063014,120,"2026-02-05T07:58:18.943",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549561,1770278299002,"fUST",-264.962399,0.00063014,120,"2026-02-05T07:58:19.002",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549562,1770278299062,"fUST",-161.82,0.0006315,120,"2026-02-05T07:58:19.062",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549563,1770278299119,"fUST",-155.0,0.000635,120,"2026-02-05T07:58:19.119",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549564,1770278299175,"fUST",-500.0,0.00063561,30,"2026-02-05T07:58:19.175",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549565,1770278299230,"fUST",-818.26,0.00063561,120,"2026-02-05T07:58:19.230",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549566,1770278299287,"fUST",-584.19,0.00063561,120,"2026-02-05T07:58:19.287",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549567,1770278299343,"fUST",-884.33,0.00063561,120,"2026-02-05T07:58:19.343",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549568,1770278299401,"fUST",-2441.21,0.00063561,120,"2026-02-05T07:58:19.401",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549569,1770278299457,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:19.457",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549570,1770278299516,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:19.516",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549571,1770278299575,"fUST",-812.05,0.00063561,120,"2026-02-05T07:58:19.575",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549572,1770278299631,"fUST",-2641.29,0.00063561,120,"2026-02-05T07:58:19.631",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549573,1770278299688,"fUST",-759.38,0.00063561,120,"2026-02-05T07:58:19.688",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549574,1770278299747,"fUST",-538.73,0.00063561,120,"2026-02-05T07:58:19.747",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549575,1770278299809,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:19.809",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549576,1770278299867,"fUST",-538.38,0.00063561,120,"2026-02-05T07:58:19.867",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549577,1770278299925,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:19.925",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549578,1770278299985,"fUST",-780.7,0.00063561,120,"2026-02-05T07:58:19.985",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549579,1770278300044,"fUST",-674.29,0.00063561,120,"2026-02-05T07:58:20.044",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549580,1770278300103,"fUST",-574.49,0.00063561,120,"2026-02-05T07:58:20.103",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549581,1770278300162,"fUST",-819.11,0.00063561,120,"2026-02-05T07:58:20.162",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549582,1770278300221,"fUST",-720.66,0.00063561,120,"2026-02-05T07:58:20.221",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549583,1770278300278,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:20.278",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549584,1770278300407,"fUST",-659.27,0.00063561,120,"2026-02-05T07:58:20.407",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549585,1770278300467,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:20.467",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549586,1770278300524,"fUST",-1139.7,0.00063561,120,"2026-02-05T07:58:20.524",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549587,1770278300585,"fUST",-2407.29,0.00063561,120,"2026-02-05T07:58:20.585",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549588,1770278300643,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:20.643",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549589,1770278300700,"fUST",-704.05,0.00063561,120,"2026-02-05T07:58:20.700",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549590,1770278300760,"fUST",-500.0,0.00063561,120,"2026-02-05T07:58:20.760",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549591,1770278300817,"fUST",-945.4,0.00063561,120,"2026-02-05T07:58:20.817",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549592,1770278300876,"fUST",-161.82,0.00063835,120,"2026-02-05T07:58:20.876",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549593,1770278300933,"fUST",-500.0,0.00064109,30,"2026-02-05T07:58:20.933",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549594,1770278300991,"fUST",-818.26,0.00064109,120,"2026-02-05T07:58:20.991",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549595,1770278301049,"fUST",-584.19,0.00064109,120,"2026-02-05T07:58:21.049",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549596,1770278301105,"fUST",-884.33,0.00064109,120,"2026-02-05T07:58:21.105",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549597,1770278301160,"fUST",-2441.21,0.00064109,120,"2026-02-05T07:58:21.160",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549598,1770278301217,"fUST",-421.82199968,0.00064109,120,"2026-02-05T07:58:21.217",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549599,1770278301273,"fUST",-500.0,0.00064109,120,"2026-02-05T07:58:21.273",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549600,1770278301328,"fUST",-812.05,0.00064109,120,"2026-02-05T07:58:21.328",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549601,1770278301382,"fUST",-2641.29,0.00064109,120,"2026-02-05T07:58:21.382",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549602,1770278301438,"fUST",-759.38,0.00064109,120,"2026-02-05T07:58:21.438",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549603,1770278301494,"fUST",-538.73,0.00064109,120,"2026-02-05T07:58:21.494",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549604,1770278301550,"fUST",-500.0,0.00064109,120,"2026-02-05T07:58:21.550",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549605,1770278301604,"fUST",-538.38,0.00064109,120,"2026-02-05T07:58:21.604",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549606,1770278301661,"fUST",-500.0,0.00064109,120,"2026-02-05T07:58:21.661",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549607,1770278301724,"fUST",-780.7,0.00064109,120,"2026-02-05T07:58:21.724",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549608,1770278301782,"fUST",-674.29,0.00064109,120,"2026-02-05T07:58:21.782",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549609,1770278301844,"fUST",-574.49,0.00064109,120,"2026-02-05T07:58:21.844",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549610,1770278301904,"fUST",-819.11,0.00064109,120,"2026-02-05T07:58:21.904",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549611,1770278301959,"fUST",-720.66,0.00064109,120,"2026-02-05T07:58:21.959",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549612,1770278302015,"fUST",-568.28241492,0.00064109,120,"2026-02-05T07:58:22.015",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549613,1770278302071,"fUST",-659.27,0.00064109,120,"2026-02-05T07:58:22.071",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549614,1770278302130,"fUST",-500.0,0.00064109,120,"2026-02-05T07:58:22.130",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549615,1770278302187,"fUST",-1139.7,0.00064109,120,"2026-02-05T07:58:22.187",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549616,1770278302247,"fUST",-2407.29,0.00064109,120,"2026-02-05T07:58:22.247",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549617,1770278302301,"fUST",-500.0,0.00064109,120,"2026-02-05T07:58:22.301",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549618,1770278302357,"fUST",-704.05,0.00064109,120,"2026-02-05T07:58:22.357",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549619,1770278302412,"fUST",-500.0,0.00064109,120,"2026-02-05T07:58:22.412",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549620,1770278302467,"fUST",-945.4,0.00064109,120,"2026-02-05T07:58:22.467",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549621,1770278302521,"fUST",-500.0,0.00064153,120,"2026-02-05T07:58:22.521",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549622,1770278302575,"fUST",-161.82,0.0006452,120,"2026-02-05T07:58:22.575",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549623,1770278302626,"fUST",-1372.0,0.0006461,120,"2026-02-05T07:58:22.626",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549624,1770278302680,"fUST",-500.0,0.00064657,30,"2026-02-05T07:58:22.680",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549625,1770278302734,"fUST",-818.26,0.00064657,120,"2026-02-05T07:58:22.734",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549626,1770278302789,"fUST",-584.19,0.00064657,120,"2026-02-05T07:58:22.789",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549627,1770278302845,"fUST",-884.33,0.00064657,120,"2026-02-05T07:58:22.845",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549628,1770278302899,"fUST",-2441.21,0.00064657,120,"2026-02-05T07:58:22.899",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549629,1770278302951,"fUST",-500.0,0.00064657,120,"2026-02-05T07:58:22.951",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549630,1770278303005,"fUST",-812.05,0.00064657,120,"2026-02-05T07:58:23.005",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549631,1770278303061,"fUST",-2641.29,0.00064657,120,"2026-02-05T07:58:23.061",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549632,1770278303115,"fUST",-759.38,0.00064657,120,"2026-02-05T07:58:23.115",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549633,1770278303170,"fUST",-538.73,0.00064657,120,"2026-02-05T07:58:23.170",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549634,1770278303225,"fUST",-500.0,0.00064657,120,"2026-02-05T07:58:23.225",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549635,1770278303279,"fUST",-538.38,0.00064657,120,"2026-02-05T07:58:23.279",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549636,1770278303333,"fUST",-500.0,0.00064657,120,"2026-02-05T07:58:23.333",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549637,1770278303458,"fUST",-780.7,0.00064657,120,"2026-02-05T07:58:23.458",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549638,1770278303514,"fUST",-674.29,0.00064657,120,"2026-02-05T07:58:23.514",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549639,1770278303576,"fUST",-574.49,0.00064657,120,"2026-02-05T07:58:23.576",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549640,1770278303636,"fUST",-819.11,0.00064657,120,"2026-02-05T07:58:23.636",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549641,1770278303698,"fUST",-720.66,0.00064657,120,"2026-02-05T07:58:23.698",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549642,1770278303762,"fUST",-659.27,0.00064657,120,"2026-02-05T07:58:23.762",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549643,1770278303822,"fUST",-285.58931593,0.00064657,120,"2026-02-05T07:58:23.822",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549644,1770278303883,"fUST",-1139.7,0.00064657,120,"2026-02-05T07:58:23.883",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549645,1770278303945,"fUST",-2407.29,0.00064657,120,"2026-02-05T07:58:23.945",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549646,1770278304008,"fUST",-704.05,0.00064657,120,"2026-02-05T07:58:24.008",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549647,1770278304067,"fUST",-380.82028572,0.00064657,120,"2026-02-05T07:58:24.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549648,1770278304129,"fUST",-945.4,0.00064657,120,"2026-02-05T07:58:24.129",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549649,1770278304188,"fUST",-500.0,0.00064678,120,"2026-02-05T07:58:24.188",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549650,1770278304245,"fUST",-121833.63101454,0.00065,120,"2026-02-05T07:58:24.245",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549651,1770278304300,"fUST",-867.49792751,0.00065,120,"2026-02-05T07:58:24.300",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549652,1770278304360,"fUST",-155.0,0.000652,120,"2026-02-05T07:58:24.360",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549653,1770278304418,"fUST",-500.0,0.00065205,30,"2026-02-05T07:58:24.418",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549654,1770278304477,"fUST",-818.26,0.00065205,120,"2026-02-05T07:58:24.477",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549655,1770278304536,"fUST",-584.19,0.00065205,120,"2026-02-05T07:58:24.536",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549656,1770278304594,"fUST",-884.33,0.00065205,120,"2026-02-05T07:58:24.594",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549657,1770278304652,"fUST",-2441.21,0.00065205,120,"2026-02-05T07:58:24.652",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549658,1770278304710,"fUST",-261.71212186,0.00065205,120,"2026-02-05T07:58:24.710",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549659,1770278304767,"fUST",-161.82,0.00065205,120,"2026-02-05T07:58:24.767",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549660,1770278304825,"fUST",-812.05,0.00065205,120,"2026-02-05T07:58:24.825",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549661,1770278304882,"fUST",-2641.29,0.00065205,120,"2026-02-05T07:58:24.882",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549662,1770278304938,"fUST",-759.38,0.00065205,120,"2026-02-05T07:58:24.938",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549663,1770278304994,"fUST",-538.73,0.00065205,120,"2026-02-05T07:58:24.994",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549664,1770278305052,"fUST",-500.0,0.00065205,120,"2026-02-05T07:58:25.052",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549665,1770278305107,"fUST",-538.38,0.00065205,120,"2026-02-05T07:58:25.107",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549666,1770278305161,"fUST",-500.0,0.00065205,120,"2026-02-05T07:58:25.161",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549667,1770278305218,"fUST",-780.7,0.00065205,120,"2026-02-05T07:58:25.218",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549668,1770278305274,"fUST",-674.29,0.00065205,120,"2026-02-05T07:58:25.274",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549669,1770278305331,"fUST",-574.49,0.00065205,120,"2026-02-05T07:58:25.331",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549670,1770278305385,"fUST",-819.11,0.00065205,120,"2026-02-05T07:58:25.385",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549671,1770278305440,"fUST",-720.66,0.00065205,120,"2026-02-05T07:58:25.440",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549672,1770278305496,"fUST",-659.27,0.00065205,120,"2026-02-05T07:58:25.496",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549673,1770278305552,"fUST",-1139.7,0.00065205,120,"2026-02-05T07:58:25.552",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549674,1770278305614,"fUST",-2407.29,0.00065205,120,"2026-02-05T07:58:25.614",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549675,1770278305672,"fUST",-704.05,0.00065205,120,"2026-02-05T07:58:25.672",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549676,1770278305731,"fUST",-945.4,0.00065205,120,"2026-02-05T07:58:25.731",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549677,1770278305790,"fUST",-327.303,0.00065502,120,"2026-02-05T07:58:25.790",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549678,1770278305846,"fUST",-27918.95952885,0.00065577,30,"2026-02-05T07:58:25.846",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549679,1770278305903,"fUST",-27918.95952885,0.00065577,30,"2026-02-05T07:58:25.903",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549680,1770278305960,"fUST",-247.25133474,0.00065753,30,"2026-02-05T07:58:25.960",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549681,1770278306017,"fUST",-818.26,0.00065753,120,"2026-02-05T07:58:26.017",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549682,1770278306074,"fUST",-584.19,0.00065753,120,"2026-02-05T07:58:26.074",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549683,1770278306132,"fUST",-884.33,0.00065753,120,"2026-02-05T07:58:26.132",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549684,1770278306188,"fUST",-2441.21,0.00065753,120,"2026-02-05T07:58:26.188",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549685,1770278306243,"fUST",-812.05,0.00065753,120,"2026-02-05T07:58:26.243",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549686,1770278306298,"fUST",-889.60285899,0.00065753,120,"2026-02-05T07:58:26.298",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549687,1770278307163,"fUST",-508.428126,0.0003941,7,"2026-02-05T07:58:27.163",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549688,1770278307221,"fUST",-305.4781445,0.0003941,7,"2026-02-05T07:58:27.221",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549689,1770278332539,"fUST",358.15,0.0003941,120,"2026-02-05T07:58:52.539",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549690,1770278334658,"fUST",-1000.0,0.00033253,30,"2026-02-05T07:58:54.658",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549691,1770278334727,"fUST",-164.47,0.00048,90,"2026-02-05T07:58:54.727",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549692,1770278334787,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:54.787",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549693,1770278334846,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:54.846",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549694,1770278334905,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:58:54.905",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549695,1770278334966,"fUST",-242.15909246,0.00054794,120,"2026-02-05T07:58:54.966",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549696,1770278335023,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.023",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549697,1770278335081,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.081",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549698,1770278335137,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.137",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549699,1770278335193,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.193",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549700,1770278335247,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:58:55.247",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549701,1770278335304,"fUST",-251.11897888,0.00054794,120,"2026-02-05T07:58:55.304",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549702,1770278335357,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.357",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549703,1770278335417,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.417",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549704,1770278335473,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:55.473",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549705,1770278335529,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.529",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549706,1770278335587,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.587",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549707,1770278335646,"fUST",-260.4103811,0.00054794,120,"2026-02-05T07:58:55.646",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549708,1770278335704,"fUST",-1000.0,0.00054794,120,"2026-02-05T07:58:55.704",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549709,1770278335761,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.761",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549710,1770278335822,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.822",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549711,1770278335880,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:55.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549712,1770278335934,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:55.934",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549713,1770278335993,"fUST",-270.0455652,0.00054794,120,"2026-02-05T07:58:55.993",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549714,1770278336050,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.050",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549715,1770278336104,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.104",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549716,1770278336160,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:56.160",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549717,1770278336215,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.215",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549718,1770278336274,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.274",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549719,1770278336330,"fUST",-280.03725112,0.00054794,120,"2026-02-05T07:58:56.330",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549720,1770278336389,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.389",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549721,1770278336451,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:56.451",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549722,1770278336508,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.508",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549723,1770278336568,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.568",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549725,1770278336633,"fUST",-290.39862941,0.00054794,120,"2026-02-05T07:58:56.633",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549726,1770278336771,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.771",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549727,1770278336840,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:56.840",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549728,1770278336898,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.898",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549729,1770278336955,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:56.955",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549730,1770278337013,"fUST",-301.1433787,0.00054794,120,"2026-02-05T07:58:57.013",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549731,1770278337070,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:57.070",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549732,1770278337126,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.126",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549733,1770278337187,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:57.187",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549734,1770278337246,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.246",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549735,1770278337306,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:57.306",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549736,1770278337361,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.361",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549737,1770278337418,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.418",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549738,1770278337475,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.475",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549739,1770278337532,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.532",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549740,1770278337587,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.587",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549741,1770278337645,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.645",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549742,1770278337703,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.703",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549743,1770278337763,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.763",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549744,1770278337822,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.822",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549745,1770278337880,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.880",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549746,1770278337936,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.936",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549747,1770278337993,"fUST",-250.0,0.00054794,120,"2026-02-05T07:58:57.993",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549748,1770278338049,"fUST",-500.0,0.00054794,120,"2026-02-05T07:58:58.049",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549749,1770278338107,"fUST",-500.0,0.00055342,120,"2026-02-05T07:58:58.107",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549750,1770278338172,"fUST",-500.0,0.0005589,120,"2026-02-05T07:58:58.172",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549751,1770278338236,"fUST",-500.0,0.00056438,120,"2026-02-05T07:58:58.236",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549752,1770278338296,"fUST",-151.0,0.00056986,120,"2026-02-05T07:58:58.296",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549753,1770278338355,"fUST",-151.0,0.00056986,120,"2026-02-05T07:58:58.355",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549754,1770278338414,"fUST",-151.0,0.00056986,120,"2026-02-05T07:58:58.414",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549755,1770278338475,"fUST",-151.0,0.00056986,120,"2026-02-05T07:58:58.475",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549756,1770278338535,"fUST",-151.0,0.00056986,120,"2026-02-05T07:58:58.535",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549757,1770278338594,"fUST",-185.96252,0.00056986,120,"2026-02-05T07:58:58.594",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549758,1770278338652,"fUST",-537.28536281,0.00056986,120,"2026-02-05T07:58:58.652",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549759,1770278338711,"fUST",-151.0,0.0005863,120,"2026-02-05T07:58:58.711",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549760,1770278338771,"fUST",-151.0,0.0005863,120,"2026-02-05T07:58:58.771",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549761,1770278338828,"fUST",-151.0,0.0005863,120,"2026-02-05T07:58:58.828",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549762,1770278338890,"fUST",-151.0,0.0005863,120,"2026-02-05T07:58:58.890",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549763,1770278338949,"fUST",-151.0,0.0005863,120,"2026-02-05T07:58:58.949",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549764,1770278339008,"fUST",-500.0,0.00058742,120,"2026-02-05T07:58:59.008",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549765,1770278339067,"fUST",-800.0,0.00059717,60,"2026-02-05T07:58:59.067",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549766,1770278339126,"fUST",-800.0,0.00059748,60,"2026-02-05T07:58:59.126",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549767,1770278339185,"fUST",-800.0,0.00059769,60,"2026-02-05T07:58:59.185",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549768,1770278339241,"fUST",-591.11441809,0.00059843,60,"2026-02-05T07:58:59.241",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549769,1770278339300,"fUST",-800.0,0.00059853,60,"2026-02-05T07:58:59.300",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549770,1770278339359,"fUST",-800.0,0.00059873,60,"2026-02-05T07:58:59.359",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549771,1770278339507,"fUST",-800.0,0.00059885,60,"2026-02-05T07:58:59.507",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549772,1770278339564,"fUST",-800.0,0.00059892,60,"2026-02-05T07:58:59.564",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549773,1770278339623,"fUST",-800.0,0.00059893,60,"2026-02-05T07:58:59.623",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549774,1770278339681,"fUST",-800.0,0.00059898,60,"2026-02-05T07:58:59.681",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549775,1770278339738,"fUST",-800.0,0.00059901,60,"2026-02-05T07:58:59.738",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549776,1770278339794,"fUST",-800.0,0.00059917,60,"2026-02-05T07:58:59.794",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549777,1770278339852,"fUST",-800.0,0.00059952,60,"2026-02-05T07:58:59.852",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549778,1770278339909,"fUST",-800.0,0.00059958,60,"2026-02-05T07:58:59.909",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549779,1770278339969,"fUST",-800.0,0.00059975,60,"2026-02-05T07:58:59.969",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549780,1770278340027,"fUST",-160.573951,0.00059998,120,"2026-02-05T07:59:00.027",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549781,1770278340087,"fUST",-151.0,0.00059998,120,"2026-02-05T07:59:00.087",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549782,1770278340146,"fUST",-151.0,0.00059998,120,"2026-02-05T07:59:00.146",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549783,1770278340205,"fUST",-151.0,0.00059998,120,"2026-02-05T07:59:00.205",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549784,1770278340265,"fUST",-151.0,0.00059998,120,"2026-02-05T07:59:00.265",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549785,1770278340327,"fUST",-151.0,0.00059998,120,"2026-02-05T07:59:00.327",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549786,1770278340393,"fUST",-249.53969691,0.0006141,120,"2026-02-05T07:59:00.393",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549787,1770278340453,"fUST",-277.0,0.0006179,120,"2026-02-05T07:59:00.453",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549788,1770278340514,"fUST",-151.0,0.00064109,120,"2026-02-05T07:59:00.514",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549789,1770278340574,"fUST",-151.0,0.00064109,120,"2026-02-05T07:59:00.574",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549790,1770278340635,"fUST",-151.0,0.00064109,120,"2026-02-05T07:59:00.635",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549791,1770278340698,"fUST",-271.044411,0.00064109,120,"2026-02-05T07:59:00.698",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549792,1770278340758,"fUST",-151.0,0.00065577,120,"2026-02-05T07:59:00.758",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549793,1770278340823,"fUST",-151.0,0.00065577,120,"2026-02-05T07:59:00.823",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549794,1770278340882,"fUST",-151.0,0.00065577,120,"2026-02-05T07:59:00.882",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549795,1770278340944,"fUST",-1751.68714101,0.00065753,120,"2026-02-05T07:59:00.944",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549796,1770278341001,"fUST",-759.38,0.00065753,120,"2026-02-05T07:59:01.001",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549797,1770278341057,"fUST",-538.73,0.00065753,120,"2026-02-05T07:59:01.057",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549798,1770278341114,"fUST",-500.0,0.00065753,120,"2026-02-05T07:59:01.114",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549799,1770278341170,"fUST",-538.38,0.00065753,120,"2026-02-05T07:59:01.170",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549800,1770278341226,"fUST",-500.0,0.00065753,120,"2026-02-05T07:59:01.226",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549801,1770278341280,"fUST",-819.11,0.00065753,120,"2026-02-05T07:59:01.280",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549802,1770278341338,"fUST",-720.66,0.00065753,120,"2026-02-05T07:59:01.338",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549803,1770278341396,"fUST",-659.27,0.00065753,120,"2026-02-05T07:59:01.396",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549804,1770278341454,"fUST",-1139.7,0.00065753,120,"2026-02-05T07:59:01.454",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549805,1770278341512,"fUST",-2407.29,0.00065753,120,"2026-02-05T07:59:01.512",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549806,1770278341571,"fUST",-704.05,0.00065753,120,"2026-02-05T07:59:01.571",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549807,1770278341627,"fUST",-945.4,0.00065753,120,"2026-02-05T07:59:01.627",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549808,1770278341686,"fUST",-2184.34402865,0.00065753,30,"2026-02-05T07:59:01.686",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549809,1770278341752,"fUST",-232.0,0.00065753,30,"2026-02-05T07:59:01.752",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549810,1770278341825,"fUST",-161.85144692,0.0006589,120,"2026-02-05T07:59:01.825",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549811,1770278341894,"fUST",-812.05,0.00066301,120,"2026-02-05T07:59:01.894",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549812,1770278341949,"fUST",-2641.29,0.00066301,120,"2026-02-05T07:59:01.949",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549813,1770278342003,"fUST",-759.38,0.00066301,120,"2026-02-05T07:59:02.003",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549814,1770278342129,"fUST",-538.73,0.00066301,120,"2026-02-05T07:59:02.129",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549815,1770278342184,"fUST",-500.0,0.00066301,120,"2026-02-05T07:59:02.184",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549816,1770278342245,"fUST",-538.38,0.00066301,120,"2026-02-05T07:59:02.245",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549817,1770278342300,"fUST",-500.0,0.00066301,120,"2026-02-05T07:59:02.300",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549818,1770278342358,"fUST",-819.11,0.00066301,120,"2026-02-05T07:59:02.358",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549819,1770278342412,"fUST",-720.66,0.00066301,120,"2026-02-05T07:59:02.412",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549820,1770278342469,"fUST",-659.27,0.00066301,120,"2026-02-05T07:59:02.469",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549821,1770278342525,"fUST",-1139.7,0.00066301,120,"2026-02-05T07:59:02.525",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549822,1770278342583,"fUST",-2407.29,0.00066301,120,"2026-02-05T07:59:02.583",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549823,1770278342640,"fUST",-704.05,0.00066301,120,"2026-02-05T07:59:02.640",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549824,1770278342699,"fUST",-945.4,0.00066301,120,"2026-02-05T07:59:02.699",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549825,1770278342755,"fUST",-812.05,0.00066849,120,"2026-02-05T07:59:02.755",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549826,1770278342815,"fUST",-2641.29,0.00066849,120,"2026-02-05T07:59:02.815",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549827,1770278342870,"fUST",-759.38,0.00066849,120,"2026-02-05T07:59:02.870",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549828,1770278342925,"fUST",-538.73,0.00066849,120,"2026-02-05T07:59:02.925",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549829,1770278342978,"fUST",-286.59622337,0.00066849,120,"2026-02-05T07:59:02.978",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549830,1770278343032,"fUST",-538.38,0.00066849,120,"2026-02-05T07:59:03.032",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549831,1770278343087,"fUST",-292.50497071,0.00066849,120,"2026-02-05T07:59:03.087",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549832,1770278343144,"fUST",-819.11,0.00066849,120,"2026-02-05T07:59:03.144",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549833,1770278343201,"fUST",-720.66,0.00066849,120,"2026-02-05T07:59:03.201",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549834,1770278343257,"fUST",-659.27,0.00066849,120,"2026-02-05T07:59:03.257",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549835,1770278343313,"fUST",-1139.7,0.00066849,120,"2026-02-05T07:59:03.313",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549836,1770278343372,"fUST",-2407.29,0.00066849,120,"2026-02-05T07:59:03.372",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549837,1770278343428,"fUST",-704.05,0.00066849,120,"2026-02-05T07:59:03.428",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549838,1770278343485,"fUST",-945.4,0.00066849,120,"2026-02-05T07:59:03.485",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549839,1770278343544,"fUST",-155.0,0.000669,120,"2026-02-05T07:59:03.544",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549840,1770278343604,"fUST",-812.25739121,0.00067397,120,"2026-02-05T07:59:03.604",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549841,1770278343663,"fUST",-2641.36966924,0.00067397,120,"2026-02-05T07:59:03.663",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549842,1770278343721,"fUST",-759.58591658,0.00067397,120,"2026-02-05T07:59:03.721",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549843,1770278343781,"fUST",-538.87839971,0.00067397,120,"2026-02-05T07:59:03.781",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549844,1770278343840,"fUST",-538.43,0.00067397,120,"2026-02-05T07:59:03.840",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549845,1770278343900,"fUST",-819.22631149,0.00067397,120,"2026-02-05T07:59:03.900",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549846,1770278343957,"fUST",-720.78684125,0.00067397,120,"2026-02-05T07:59:03.957",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549847,1770278344015,"fUST",-659.43432954,0.00067397,120,"2026-02-05T07:59:04.015",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549848,1770278344074,"fUST",-1139.74207779,0.00067397,120,"2026-02-05T07:59:04.074",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549849,1770278344134,"fUST",-2407.44344995,0.00067397,120,"2026-02-05T07:59:04.134",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549850,1770278344192,"fUST",-704.10440646,0.00067397,120,"2026-02-05T07:59:04.192",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549851,1770278344248,"fUST",-945.5616334,0.00067397,120,"2026-02-05T07:59:04.248",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549852,1770278344304,"fUST",-1372.0,0.0006761,120,"2026-02-05T07:59:04.304",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549853,1770278344361,"fUST",-155.0,0.00068,120,"2026-02-05T07:59:04.361",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549854,1770278344419,"fUST",-390.86158,0.00068,120,"2026-02-05T07:59:04.419",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549855,1770278344479,"fUST",-155.0,0.000686,120,"2026-02-05T07:59:04.479",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549856,1770278344598,"fUST",-227.94,0.000688,120,"2026-02-05T07:59:04.598",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549857,1770278344655,"fUST",-1000.0,0.00069,120,"2026-02-05T07:59:04.655",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549858,1770278344712,"fUST",-3000.0,0.00069,120,"2026-02-05T07:59:04.712",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549859,1770278344773,"fUST",-3000.0,0.0006901,120,"2026-02-05T07:59:04.773",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549860,1770278344830,"fUST",-3000.0,0.0006902,120,"2026-02-05T07:59:04.830",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549861,1770278344891,"fUST",-150.0,0.00069024,120,"2026-02-05T07:59:04.891",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549862,1770278344951,"fUST",-320.177625,0.00069024,120,"2026-02-05T07:59:04.951",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549863,1770278345009,"fUST",-490.355251,0.00069024,120,"2026-02-05T07:59:05.009",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549864,1770278345065,"fUST",-660.532877,0.00069024,120,"2026-02-05T07:59:05.065",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549865,1770278345123,"fUST",-830.710503,0.00069024,120,"2026-02-05T07:59:05.123",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549866,1770278345180,"fUST",-1000.888129,0.00069024,120,"2026-02-05T07:59:05.180",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549867,1770278345237,"fUST",-1171.065755,0.00069024,120,"2026-02-05T07:59:05.237",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549868,1770278345293,"fUST",-1341.24338,0.00069024,120,"2026-02-05T07:59:05.293",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549869,1770278345350,"fUST",-1511.421006,0.00069024,120,"2026-02-05T07:59:05.350",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549870,1770278345408,"fUST",-1681.598632,0.00069024,120,"2026-02-05T07:59:05.408",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549871,1770278345465,"fUST",-3000.0,0.0006903,120,"2026-02-05T07:59:05.465",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549872,1770278345522,"fUST",-3677.64241,0.0006904,120,"2026-02-05T07:59:05.522",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549873,1770278345580,"fUST",-4763.4956197,0.000692,30,"2026-02-05T07:59:05.580",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549874,1770278345634,"fUST",-2940.6545209,0.0007,30,"2026-02-05T07:59:05.634",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549875,1770278345689,"fUST",-1107.2638325,0.0007,120,"2026-02-05T07:59:05.689",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549876,1770278345757,"fUST",-155.0,0.000702,120,"2026-02-05T07:59:05.757",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549877,1770278345825,"fUST",-863.056,0.0007061,120,"2026-02-05T07:59:05.825",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549878,1770278345887,"fUST",-185.132,0.00071159,120,"2026-02-05T07:59:05.887",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549879,1770278354635,"fUST",300.0,0.0003941,20,"2026-02-05T07:59:14.635",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549882,1770278381466,"fUST",312.73263469,0.0003941,20,"2026-02-05T07:59:41.466",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549883,1770278460469,"fUST",271.82435516,0.00039414,120,"2026-02-05T08:01:00.469",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549884,1770278460932,"fUST",271.82435516,0.00039414,120,"2026-02-05T08:01:00.932",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549885,1770278461274,"fUST",271.82435516,0.00039414,120,"2026-02-05T08:01:01.274",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549886,1770278468410,"fUST",380.40857539,0.00039414,120,"2026-02-05T08:01:08.410",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549887,1770278469234,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:09.234",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549888,1770278469302,"fUST",313.62662332,0.00039414,120,"2026-02-05T08:01:09.302",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549889,1770278469664,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:09.664",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549890,1770278469724,"fUST",313.62662332,0.00039414,120,"2026-02-05T08:01:09.724",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549891,1770278470037,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:10.037",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549892,1770278470098,"fUST",313.62662332,0.00039414,120,"2026-02-05T08:01:10.098",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549893,1770278470395,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:10.395",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549894,1770278470785,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:10.785",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549895,1770278471178,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:11.178",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549896,1770278471556,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:11.556",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549897,1770278471974,"fUST",262.62093677,0.00039414,120,"2026-02-05T08:01:11.974",0.0003942,85.31,0.9530352811874586,838928517.9054902]
[404549899,1770278800128,"fUST",-221.46739067,0.00021989,2,"2026-02-05T08:06:40.128",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549900,1770278800149,"fUST",-150.0,0.00022818,2,"2026-02-05T08:06:40.149",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549901,1770278800170,"fUST",-177.0,0.00024818,2,"2026-02-05T08:06:40.170",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549902,1770278800191,"fUST",-2231.08507792,0.00025971,2,"2026-02-05T08:06:40.191",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549903,1770278944009,"fUST",500.0,0.00013699,2,"2026-02-05T08:09:04.009",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549904,1770278965077,"fUST",-297.14427897,0.00014247,2,"2026-02-05T08:09:25.077",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549906,1770279004130,"fUST",150.10285153,0.00017808,2,"2026-02-05T08:10:04.130",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549950,1770279039243,"fUST",-164.5494429,0.00025969,2,"2026-02-05T08:10:39.243",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549952,1770279039252,"fUST",-4726.94880562,0.00026575,2,"2026-02-05T08:10:39.252",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549954,1770279039261,"fUST",-204.0,0.00026818,2,"2026-02-05T08:10:39.261",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549956,1770279039270,"fUST",-340.83,0.00027032,2,"2026-02-05T08:10:39.270",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549958,1770279039279,"fUST",-300.0,0.00027999,2,"2026-02-05T08:10:39.279",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549959,1770279039288,"fUST",-192.0,0.00027999,2,"2026-02-05T08:10:39.288",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549961,1770279039299,"fUST",-741.26793723,0.00028,7,"2026-02-05T08:10:39.299",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549963,1770279039308,"fUST",-741.26793723,0.00028,7,"2026-02-05T08:10:39.308",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549966,1770279039318,"fUST",-741.26793723,0.00028,3,"2026-02-05T08:10:39.318",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549967,1770279039326,"fUST",-1041.66666667,0.00028,3,"2026-02-05T08:10:39.326",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549969,1770279039336,"fUST",-1113.76609048,0.00028086,2,"2026-02-05T08:10:39.336",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549971,1770279039345,"fUST",-202.94514824,0.00028086,2,"2026-02-05T08:10:39.345",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549973,1770279039354,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.354",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549975,1770279039364,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.364",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549977,1770279039373,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.373",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549979,1770279039383,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.383",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549981,1770279039391,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.391",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549983,1770279039400,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.400",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549985,1770279039409,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.409",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549987,1770279039418,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.418",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549989,1770279039427,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.427",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549991,1770279039436,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.436",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549993,1770279039445,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.445",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549995,1770279039455,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.455",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549997,1770279039464,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.464",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404549999,1770279039474,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.474",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550000,1770279039483,"fUST",-300.0,0.00028559,30,"2026-02-05T08:10:39.483",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550003,1770279039495,"fUST",-231.0,0.00028818,2,"2026-02-05T08:10:39.495",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550005,1770279039504,"fUST",-1041.66666667,0.00029705,2,"2026-02-05T08:10:39.504",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550006,1770279039513,"fUST",-420.0,0.00030239,2,"2026-02-05T08:10:39.513",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550008,1770279039523,"fUST",-258.0,0.00030818,2,"2026-02-05T08:10:39.523",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550010,1770279039532,"fUST",-285.0,0.00032818,2,"2026-02-05T08:10:39.532",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550012,1770279039542,"fUST",-60.16647039,0.000332,117,"2026-02-05T08:10:39.542",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550015,1770279039556,"fUST",-95.56535869,0.000332,117,"2026-02-05T08:10:39.556",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550017,1770279039566,"fUST",-296.18899723,0.00034742,2,"2026-02-05T08:10:39.566",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550019,1770279039575,"fUST",-365.30126683,0.00034742,2,"2026-02-05T08:10:39.575",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550021,1770279039585,"fUST",-312.0,0.00034818,120,"2026-02-05T08:10:39.585",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550023,1770279039594,"fUST",-197.18660747,0.00035259,7,"2026-02-05T08:10:39.594",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550025,1770279039604,"fUST",-157.04800337,0.00035259,7,"2026-02-05T08:10:39.604",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550026,1770279039613,"fUST",-179.57006672,0.00035259,7,"2026-02-05T08:10:39.613",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550028,1770279039623,"fUST",-150.44,0.0003667,60,"2026-02-05T08:10:39.623",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550030,1770279039632,"fUST",-150.44,0.0003677,60,"2026-02-05T08:10:39.632",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550032,1770279039641,"fUST",-96.25969969,0.0003677,60,"2026-02-05T08:10:39.641",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550034,1770279039652,"fUST",-54.18030031,0.0003677,60,"2026-02-05T08:10:39.652",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550036,1770279039661,"fUST",-225.26879454,0.00036818,120,"2026-02-05T08:10:39.661",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550616,1770279047655,"fUST",-113.73120546,0.00036818,120,"2026-02-05T08:10:47.655",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550617,1770279047667,"fUST",-150.44,0.0003687,60,"2026-02-05T08:10:47.667",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550618,1770279047676,"fUST",-150.44,0.0003697,60,"2026-02-05T08:10:47.676",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550619,1770279047686,"fUST",-150.44,0.0003707,60,"2026-02-05T08:10:47.686",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550620,1770279047695,"fUST",-150.44,0.0003717,60,"2026-02-05T08:10:47.695",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550621,1770279047705,"fUST",-150.44,0.0003727,60,"2026-02-05T08:10:47.705",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550622,1770279047714,"fUST",-741.26793723,0.00037369,3,"2026-02-05T08:10:47.714",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550623,1770279047723,"fUST",-198.3992545,0.00037369,3,"2026-02-05T08:10:47.723",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550624,1770279047732,"fUST",-150.44,0.0003737,60,"2026-02-05T08:10:47.732",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550625,1770279047741,"fUST",-973.58350713,0.00037443,10,"2026-02-05T08:10:47.741",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550626,1770279047750,"fUST",-150.44,0.0003747,60,"2026-02-05T08:10:47.750",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550627,1770279047759,"fUST",-150.44,0.0003757,60,"2026-02-05T08:10:47.759",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550628,1770279047768,"fUST",-212.0499,0.000376,60,"2026-02-05T08:10:47.768",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550629,1770279047777,"fUST",-150.44,0.0003767,60,"2026-02-05T08:10:47.777",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550630,1770279047785,"fUST",-150.44,0.0003777,60,"2026-02-05T08:10:47.785",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550631,1770279047795,"fUST",-185.132,0.00037824,49,"2026-02-05T08:10:47.795",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550632,1770279047805,"fUST",-189.161668,0.00037824,2,"2026-02-05T08:10:47.805",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550633,1770279047814,"fUST",-150.44,0.0003787,60,"2026-02-05T08:10:47.814",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550634,1770279047822,"fUST",-150.44,0.0003797,60,"2026-02-05T08:10:47.822",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550635,1770279047831,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.831",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550636,1770279047840,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.840",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550637,1770279047849,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.849",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550638,1770279047859,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.859",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550639,1770279047867,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.867",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550640,1770279047876,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.876",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550641,1770279047885,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.885",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550642,1770279047895,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.895",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550643,1770279047903,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.903",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550644,1770279047913,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.913",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550645,1770279047921,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.921",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550646,1770279047931,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.931",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550647,1770279047939,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.939",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550648,1770279047949,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.949",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550649,1770279047958,"fUST",-200.0,0.00038,30,"2026-02-05T08:10:47.958",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550650,1770279047968,"fUST",-156.98339018,0.00038,30,"2026-02-05T08:10:47.968",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550651,1770279047980,"fUST",-150.44,0.0003807,60,"2026-02-05T08:10:47.980",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550652,1770279047989,"fUST",-150.44,0.0003817,60,"2026-02-05T08:10:47.989",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550653,1770279047998,"fUST",-973.58350713,0.00038232,10,"2026-02-05T08:10:47.998",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550654,1770279048007,"fUST",-150.44,0.0003827,60,"2026-02-05T08:10:48.007",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550655,1770279048018,"fUST",-150.44,0.0003837,120,"2026-02-05T08:10:48.018",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550656,1770279048028,"fUST",-356.031976,0.00038393,60,"2026-02-05T08:10:48.028",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550657,1770279048037,"fUST",-206.045204,0.00038446,60,"2026-02-05T08:10:48.037",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550658,1770279048047,"fUST",-229.073786,0.00038446,60,"2026-02-05T08:10:48.047",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550659,1770279048058,"fUST",-419.845308,0.00038446,60,"2026-02-05T08:10:48.058",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550660,1770279048067,"fUST",-257.556505,0.00038446,60,"2026-02-05T08:10:48.067",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550661,1770279048076,"fUST",-178.009607,0.00038446,60,"2026-02-05T08:10:48.076",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550662,1770279048085,"fUST",-150.44,0.0003847,120,"2026-02-05T08:10:48.085",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550663,1770279048094,"fUST",-257.556505,0.00038541,60,"2026-02-05T08:10:48.094",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550664,1770279048104,"fUST",-150.44,0.0003857,120,"2026-02-05T08:10:48.104",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550665,1770279048113,"fUST",-600.0,0.00038581,60,"2026-02-05T08:10:48.113",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550666,1770279048123,"fUST",-150.44,0.0003867,120,"2026-02-05T08:10:48.123",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550667,1770279048132,"fUST",-150.44,0.0003877,120,"2026-02-05T08:10:48.132",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550668,1770279048141,"fUST",-366.0,0.00038818,120,"2026-02-05T08:10:48.141",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550669,1770279048150,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.150",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550670,1770279048159,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.159",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550671,1770279048168,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.168",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550672,1770279048177,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.177",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550673,1770279048187,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.187",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550674,1770279048196,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.196",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550675,1770279048205,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.205",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550676,1770279048215,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.215",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550677,1770279048224,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.224",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550678,1770279048233,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.233",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550679,1770279048242,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.242",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550680,1770279048251,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.251",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550681,1770279048260,"fUST",-522.30765606,0.00038818,2,"2026-02-05T08:10:48.260",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550682,1770279048270,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.270",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550683,1770279048279,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.279",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550684,1770279048288,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.288",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550685,1770279048298,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.298",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550686,1770279048308,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.308",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550687,1770279048317,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.317",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550688,1770279048327,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.327",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550689,1770279048336,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.336",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550690,1770279048346,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.346",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550691,1770279048355,"fUST",-523.11191216,0.00038821,2,"2026-02-05T08:10:48.355",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550692,1770279048365,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.365",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550693,1770279048374,"fUST",-291.60568911,0.00038823,2,"2026-02-05T08:10:48.374",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550694,1770279048387,"fUST",-224.33296821,0.00038823,2,"2026-02-05T08:10:48.387",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550695,1770279048396,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.396",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550696,1770279048405,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.405",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550697,1770279048414,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.414",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550698,1770279048423,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.423",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550699,1770279048433,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.433",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550700,1770279048442,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.442",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550701,1770279048452,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.452",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550702,1770279048462,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.462",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550703,1770279048471,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.471",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550704,1770279048481,"fUST",-515.93865732,0.00038823,2,"2026-02-05T08:10:48.481",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550705,1770279048491,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.491",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550707,1770279048500,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.500",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550708,1770279048509,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.509",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550709,1770279048519,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.519",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550710,1770279048528,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.528",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550711,1770279048537,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.537",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550712,1770279048546,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.546",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550713,1770279048556,"fUST",-241.57621935,0.00038823,2,"2026-02-05T08:10:48.556",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550714,1770279048568,"fUST",-265.49852394,0.00038823,2,"2026-02-05T08:10:48.568",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550715,1770279048578,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.578",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550716,1770279048589,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.589",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550717,1770279048602,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.602",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550718,1770279048616,"fUST",-507.07474329,0.00038823,2,"2026-02-05T08:10:48.616",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550719,1770279048631,"fUST",-150.44,0.0003887,120,"2026-02-05T08:10:48.631",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550720,1770279048643,"fUST",-150.44,0.0003897,120,"2026-02-05T08:10:48.643",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550721,1770279048654,"fUST",-500.0,0.00038986,5,"2026-02-05T08:10:48.654",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550722,1770279048665,"fUST",-414.0,0.00039,30,"2026-02-05T08:10:48.665",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550723,1770279048678,"fUST",-1086.39992461,0.00039015,10,"2026-02-05T08:10:48.678",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550724,1770279048690,"fUST",-990.60222206,0.0003902,10,"2026-02-05T08:10:48.690",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550725,1770279048702,"fUST",-973.58350713,0.0003902,10,"2026-02-05T08:10:48.702",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550726,1770279048715,"fUST",-150.44,0.0003907,120,"2026-02-05T08:10:48.715",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550727,1770279048726,"fUST",-150.44,0.0003917,120,"2026-02-05T08:10:48.726",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550728,1770279048737,"fUST",-82.99398679,0.0003926,5,"2026-02-05T08:10:48.737",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550729,1770279048762,"fUST",-917.00601321,0.0003926,5,"2026-02-05T08:10:48.762",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550730,1770279048774,"fUST",-150.44,0.0003927,120,"2026-02-05T08:10:48.774",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550731,1770279048786,"fUST",-150.44,0.0003937,120,"2026-02-05T08:10:48.786",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550732,1770279048798,"fUST",-1086.39992461,0.0003941,10,"2026-02-05T08:10:48.798",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550733,1770279048811,"fUST",-300.0,0.00039414,2,"2026-02-05T08:10:48.811",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550734,1770279048823,"fUST",-17380.05566218,0.00039414,2,"2026-02-05T08:10:48.823",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550735,1770279048836,"fUST",-1131.7984,0.00039414,2,"2026-02-05T08:10:48.836",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550736,1770279049241,"fUST",-1.03449668,0.00039414,2,"2026-02-05T08:10:49.241",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550739,1770279054504,"fUST",277.20002748,0.00039414,60,"2026-02-05T08:10:54.504",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550742,1770279129526,"fUST",341.4631175,0.00039461,120,"2026-02-05T08:12:09.526",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550750,1770279296278,"fUST",167.81,0.00039461,120,"2026-02-05T08:14:56.278",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550755,1770279843044,"fUST",151.0,0.00014,2,"2026-02-05T08:24:03.044",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550756,1770279847336,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:07.336",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550757,1770279847623,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:07.623",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550758,1770279847915,"fUST",214.924333,0.0003947,120,"2026-02-05T08:24:07.915",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550759,1770279852315,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:12.315",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550760,1770279852596,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:12.596",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550761,1770279852907,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:12.907",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550762,1770279853207,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:13.207",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550763,1770279853505,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:13.505",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550764,1770279853798,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:13.798",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550765,1770279854080,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:14.080",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550766,1770279854362,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:14.362",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550767,1770279854655,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:14.655",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550768,1770279854943,"fUST",165.070345,0.0003947,120,"2026-02-05T08:24:14.943",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550769,1770279861981,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:21.981",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550770,1770279862300,"fUST",157.080433,0.0003947,120,"2026-02-05T08:24:22.300",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550771,1770279874773,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:34.773",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550772,1770279874892,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:34.892",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550773,1770279875191,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:35.191",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550774,1770279875362,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:35.362",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550775,1770279875492,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:35.492",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550776,1770279875676,"fUST",182.095931,0.0003947,120,"2026-02-05T08:24:35.676",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550777,1770279875797,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:35.797",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550778,1770279876094,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:36.094",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550779,1770279876374,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:36.374",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550780,1770279876679,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:36.679",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550781,1770279876966,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:36.966",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550782,1770279877317,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:37.317",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550783,1770279877644,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:37.644",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550784,1770279877927,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:37.927",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550785,1770279878229,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:38.229",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550786,1770279878515,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:38.515",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550787,1770279878897,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:38.897",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550788,1770279879098,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:39.098",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550789,1770279879386,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:39.386",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550790,1770279879688,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:39.688",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550791,1770279879998,"fUST",151.0,0.0003947,120,"2026-02-05T08:24:39.998",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550792,1770279880322,"fUST",271.044411,0.0003947,120,"2026-02-05T08:24:40.322",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550793,1770279883001,"fUST",151.0,0.00014,2,"2026-02-05T08:24:43.001",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550794,1770279927500,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:27.500",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550795,1770279927896,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:27.896",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550796,1770279928197,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:28.197",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550797,1770279928577,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:28.577",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550798,1770279928886,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:28.886",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550799,1770279929209,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:29.209",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550800,1770279929851,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:29.851",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550801,1770279930156,"fUST",151.0,0.0003947,120,"2026-02-05T08:25:30.156",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550802,1770279930464,"fUST",266.819074,0.0003947,120,"2026-02-05T08:25:30.464",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550807,1770279991418,"fUST",5000.0,0.0003947,20,"2026-02-05T08:26:31.418",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550808,1770279992186,"fUST",5000.0,0.0003947,120,"2026-02-05T08:26:32.186",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550809,1770279997133,"fUST",-222.17448745,0.00019,2,"2026-02-05T08:26:37.133",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550810,1770279997155,"fUST",-150.0,0.00020345,2,"2026-02-05T08:26:37.155",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550811,1770279997178,"fUST",-177.0,0.00022345,2,"2026-02-05T08:26:37.178",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550812,1770279997202,"fUST",-204.0,0.00024345,2,"2026-02-05T08:26:37.202",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550813,1770279997226,"fUST",-2523.75339138,0.00024378,2,"2026-02-05T08:26:37.226",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550814,1770280026565,"fUST",151.0,0.0003947,120,"2026-02-05T08:27:06.565",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550815,1770280026747,"fUST",151.0,0.0003947,120,"2026-02-05T08:27:06.747",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550816,1770280027289,"fUST",285.791981,0.0003947,120,"2026-02-05T08:27:07.289",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550817,1770280028542,"fUST",274.9757,0.0003947,120,"2026-02-05T08:27:08.542",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550819,1770280042624,"fUST",317.86592593,0.0003947,30,"2026-02-05T08:27:22.624",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550820,1770280056231,"fUST",152.86315677,0.0003947,120,"2026-02-05T08:27:36.231",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550822,1770280084380,"fUST",162.05082949,0.0003947,120,"2026-02-05T08:28:04.380",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550823,1770280091020,"fUST",203.2270395,0.0003947,120,"2026-02-05T08:28:11.020",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550824,1770280094164,"fUST",165.47085185,0.0003947,30,"2026-02-05T08:28:14.164",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550825,1770280103831,"fUST",162.24445234,0.0003947,30,"2026-02-05T08:28:23.831",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550826,1770280105734,"fUST",527.24527272,0.0003947,120,"2026-02-05T08:28:25.734",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550827,1770280109601,"fUST",325.14967276,0.0003947,120,"2026-02-05T08:28:29.601",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550828,1770280110590,"fUST",213.02683704,0.0003947,120,"2026-02-05T08:28:30.590",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550829,1770280111838,"fUST",159.58449368,0.0003947,120,"2026-02-05T08:28:31.838",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550830,1770280112897,"fUST",259.56156764,0.0003947,60,"2026-02-05T08:28:32.897",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550833,1770280117267,"fUST",432.22945664,0.0003947,120,"2026-02-05T08:28:37.267",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550834,1770280120168,"fUST",215.04245467,0.0003947,30,"2026-02-05T08:28:40.168",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550835,1770280121105,"fUST",214.88725439,0.0003947,31,"2026-02-05T08:28:41.105",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550838,1770280154067,"fUST",-2143.61617833,0.000176,2,"2026-02-05T08:29:14.067",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550839,1770280154089,"fUST",-300.0,0.00019998,2,"2026-02-05T08:29:14.089",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550840,1770280154109,"fUST",-195.61507137,0.00019999,2,"2026-02-05T08:29:14.109",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550841,1770280154131,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.131",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550842,1770280154154,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.154",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550843,1770280154176,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.176",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550844,1770280154199,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.199",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550845,1770280154223,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.223",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550846,1770280154245,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.245",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550847,1770280154269,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.269",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550848,1770280154296,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.296",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550849,1770280154319,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.319",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550850,1770280154340,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.340",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550851,1770280154362,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.362",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550852,1770280154384,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.384",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550853,1770280154408,"fUST",-500.0,0.00019999,2,"2026-02-05T08:29:14.408",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550854,1770280154443,"fUST",-310.39592064,0.00019999,2,"2026-02-05T08:29:14.443",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550855,1770280192723,"fUST",9925.48,0.0003947,20,"2026-02-05T08:29:52.723",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550902,1770280232690,"fUST",-300.0,0.00019998,2,"2026-02-05T08:30:32.690",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550903,1770280232699,"fUST",-162.228,0.00019998,2,"2026-02-05T08:30:32.699",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550913,1770280238631,"fUST",-137.772,0.00019998,2,"2026-02-05T08:30:38.631",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550914,1770280238736,"fUST",-300.0,0.00019998,2,"2026-02-05T08:30:38.736",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550915,1770280238752,"fUST",-259.12862043,0.00019999,2,"2026-02-05T08:30:38.752",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550916,1770280238762,"fUST",-453.89379871,0.00019999,2,"2026-02-05T08:30:38.762",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550917,1770280238772,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.772",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550918,1770280238782,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.782",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550919,1770280238792,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.792",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550920,1770280238802,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.802",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550921,1770280238812,"fUST",-603.0,0.00019999,2,"2026-02-05T08:30:38.812",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550922,1770280238822,"fUST",-275.24233133,0.00019999,2,"2026-02-05T08:30:38.822",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550923,1770280238832,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.832",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550924,1770280238842,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.842",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550925,1770280238851,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.851",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550926,1770280238861,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.861",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550927,1770280238871,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.871",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550928,1770280238881,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.881",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550929,1770280238890,"fUST",-500.0,0.00019999,2,"2026-02-05T08:30:38.890",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550930,1770280238900,"fUST",-14737.77605199,0.0002,2,"2026-02-05T08:30:38.900",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550931,1770280238909,"fUST",-21416.78818643,0.0002,2,"2026-02-05T08:30:38.909",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550932,1770280238925,"fUST",-1839.187663,0.0002,2,"2026-02-05T08:30:38.925",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550933,1770280238937,"fUST",-3921.72438981,0.0002,2,"2026-02-05T08:30:38.937",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550934,1770280238948,"fUST",-3664.0724537,0.0002,2,"2026-02-05T08:30:38.948",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550935,1770280238960,"fUST",-4739.41317064,0.0002,2,"2026-02-05T08:30:38.960",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550936,1770280238970,"fUST",-4170.47663697,0.00020298,2,"2026-02-05T08:30:38.970",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550937,1770280238980,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:38.980",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550938,1770280238989,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:38.989",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550939,1770280238999,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:38.999",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550940,1770280239009,"fUST",-195.18561369,0.00020398,2,"2026-02-05T08:30:39.009",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550941,1770280239020,"fUST",-104.81438631,0.00020398,2,"2026-02-05T08:30:39.020",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550942,1770280239032,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.032",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550943,1770280239042,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.042",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550944,1770280239053,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.053",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550945,1770280239063,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.063",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550946,1770280239074,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.074",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550947,1770280239083,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.083",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550948,1770280239093,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.093",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550949,1770280239103,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.103",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550950,1770280239112,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.112",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550951,1770280239121,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.121",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550952,1770280239131,"fUST",-300.0,0.00020398,2,"2026-02-05T08:30:39.131",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550953,1770280239140,"fUST",-600.0,0.00020398,2,"2026-02-05T08:30:39.140",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550954,1770280239150,"fUST",-1392.91498992,0.0002061,2,"2026-02-05T08:30:39.150",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550955,1770280239160,"fUST",-226.05890332,0.00020899,2,"2026-02-05T08:30:39.160",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550956,1770280239170,"fUST",-257.15104035,0.000209,2,"2026-02-05T08:30:39.170",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550957,1770280239179,"fUST",-5090.67059212,0.000209,2,"2026-02-05T08:30:39.179",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550958,1770280239189,"fUST",-278.14327843,0.00021,2,"2026-02-05T08:30:39.189",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550959,1770280239198,"fUST",-18751.05997614,0.00021,2,"2026-02-05T08:30:39.198",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550960,1770280239207,"fUST",-420.0,0.00021776,2,"2026-02-05T08:30:39.207",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550961,1770280239217,"fUST",-720.0,0.00022438,10,"2026-02-05T08:30:39.217",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550962,1770280239226,"fUST",-587.0,0.00023711,2,"2026-02-05T08:30:39.226",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550963,1770280239235,"fUST",-150.0,0.00024378,2,"2026-02-05T08:30:39.235",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550964,1770280239245,"fUST",-346.0242221,0.00024378,2,"2026-02-05T08:30:39.245",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550965,1770280239254,"fUST",-1013.99053812,0.0002465,2,"2026-02-05T08:30:39.254",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550966,1770280239263,"fUST",-864.0,0.00024682,10,"2026-02-05T08:30:39.263",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550967,1770280239274,"fUST",-550.0,0.00025819,2,"2026-02-05T08:30:39.274",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550968,1770280239288,"fUST",-176.8,0.000259,2,"2026-02-05T08:30:39.288",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550969,1770280239298,"fUST",-1741.960268,0.00026,30,"2026-02-05T08:30:39.298",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550970,1770280239307,"fUST",-177.0,0.00026378,2,"2026-02-05T08:30:39.307",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550971,1770280239317,"fUST",-5149.27300199,0.00026378,2,"2026-02-05T08:30:39.317",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550972,1770280239327,"fUST",-160.02,0.000264,7,"2026-02-05T08:30:39.327",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550973,1770280239337,"fUST",-250.0,0.00026425,2,"2026-02-05T08:30:39.337",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550974,1770280239346,"fUST",-1000.0,0.0002715,30,"2026-02-05T08:30:39.346",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550975,1770280239358,"fUST",-204.0,0.00028378,2,"2026-02-05T08:30:39.358",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550976,1770280239367,"fUST",-1041.66666667,0.00029753,2,"2026-02-05T08:30:39.367",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550977,1770280239376,"fUST",-1000.0,0.00029865,30,"2026-02-05T08:30:39.376",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550978,1770280239386,"fUST",-244.0,0.00029865,30,"2026-02-05T08:30:39.386",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550979,1770280239395,"fUST",-231.0,0.00030378,2,"2026-02-05T08:30:39.395",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550980,1770280239405,"fUST",-546.09900732,0.00030835,2,"2026-02-05T08:30:39.405",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550981,1770280239415,"fUST",-185.132,0.00032366,32,"2026-02-05T08:30:39.415",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550982,1770280239424,"fUST",-258.0,0.00032378,2,"2026-02-05T08:30:39.424",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550983,1770280239434,"fUST",-189.161668,0.00032494,2,"2026-02-05T08:30:39.434",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550984,1770280239444,"fUST",-1000.0,0.00032851,30,"2026-02-05T08:30:39.444",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550985,1770280239453,"fUST",-492.0,0.00032851,30,"2026-02-05T08:30:39.453",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550986,1770280239463,"fUST",-374.53664846,0.00034,30,"2026-02-05T08:30:39.463",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550987,1770280239472,"fUST",-285.0,0.00034378,120,"2026-02-05T08:30:39.472",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550988,1770280239482,"fUST",-10791.98110197,0.00035,2,"2026-02-05T08:30:39.482",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550989,1770280239491,"fUST",-13515.98483769,0.00035,5,"2026-02-05T08:30:39.491",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550990,1770280239503,"fUST",-626.88933376,0.00035,5,"2026-02-05T08:30:39.503",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404550997,1770280240882,"fUST",1866.64,0.00027842,120,"2026-02-05T08:30:40.882",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551000,1770280241096,"fUST",185.904148,0.0003947,120,"2026-02-05T08:30:41.096",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551022,1770280246976,"fUST",-1866.64,0.00034574,120,"2026-02-05T08:30:46.976",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551023,1770280246986,"fUST",-485.07,0.0003499,10,"2026-02-05T08:30:46.986",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551024,1770280246995,"fUST",-53472.2662561,0.00035,5,"2026-02-05T08:30:46.995",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551025,1770280247006,"fUST",-8823.44521921,0.00035,5,"2026-02-05T08:30:47.006",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551026,1770280248099,"fUST",-499.63515319,0.00035,5,"2026-02-05T08:30:48.099",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551027,1770280249177,"fUST",-2631.82140146,0.00035,5,"2026-02-05T08:30:49.177",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551028,1770280249187,"fUST",-218.44,0.00035,30,"2026-02-05T08:30:49.187",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551029,1770280249196,"fUST",-707.01,0.00035,14,"2026-02-05T08:30:49.196",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551030,1770280249206,"fUST",-500.0,0.00035256,120,"2026-02-05T08:30:49.206",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551031,1770280249215,"fUST",-452.86118409,0.00035432,2,"2026-02-05T08:30:49.215",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551032,1770280249224,"fUST",-392.62320053,0.00035432,2,"2026-02-05T08:30:49.224",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551033,1770280249234,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.234",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551034,1770280249243,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.243",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551035,1770280249253,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.253",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551036,1770280249262,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.262",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551037,1770280249271,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.271",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551038,1770280249281,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.281",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551040,1770280249292,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.292",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551042,1770280249302,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.302",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551043,1770280249311,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.311",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551044,1770280249320,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.320",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551045,1770280249331,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.331",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551046,1770280249340,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.340",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551047,1770280249349,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.349",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551048,1770280249360,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.360",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551049,1770280249369,"fUST",-209.40437684,0.00035446,2,"2026-02-05T08:30:49.369",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551050,1770280249379,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.379",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551051,1770280249388,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.388",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551052,1770280249398,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.398",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551053,1770280249407,"fUST",-217.15233878,0.00035446,2,"2026-02-05T08:30:49.407",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551054,1770280249416,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.416",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551055,1770280249425,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.425",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551056,1770280249434,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.434",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551057,1770280249444,"fUST",-225.18697532,0.00035446,2,"2026-02-05T08:30:49.444",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551058,1770280249454,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.454",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551059,1770280249464,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.464",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551060,1770280249473,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.473",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551061,1770280249483,"fUST",-233.51889341,0.00035446,2,"2026-02-05T08:30:49.483",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551062,1770280249492,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.492",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551063,1770280249501,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.501",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551064,1770280249511,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.511",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551065,1770280249520,"fUST",-242.15909246,0.00035446,2,"2026-02-05T08:30:49.520",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551066,1770280249530,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.530",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551067,1770280249542,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.542",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551068,1770280249552,"fUST",-251.11897888,0.00035446,2,"2026-02-05T08:30:49.552",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551069,1770280249562,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.562",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551070,1770280249572,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.572",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551071,1770280249581,"fUST",-260.4103811,0.00035446,2,"2026-02-05T08:30:49.581",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551072,1770280249591,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.591",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551073,1770280249600,"fUST",-270.0455652,0.00035446,2,"2026-02-05T08:30:49.600",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551074,1770280249609,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.609",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551075,1770280249619,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.619",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551076,1770280249628,"fUST",-61.83536419,0.00035446,2,"2026-02-05T08:30:49.628",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551077,1770280249640,"fUST",-218.20188693,0.00035446,2,"2026-02-05T08:30:49.640",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551078,1770280249650,"fUST",-250.0,0.00035446,2,"2026-02-05T08:30:49.650",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551079,1770280249733,"fUST",-1000.0,0.00035446,2,"2026-02-05T08:30:49.733",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551080,1770280249743,"fUST",-66.71790528,0.00035446,2,"2026-02-05T08:30:49.743",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551081,1770280249755,"fUST",-183.28209472,0.00035446,2,"2026-02-05T08:30:49.755",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551082,1770280249765,"fUST",-274.73790528,0.00035446,2,"2026-02-05T08:30:49.765",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551083,1770280300707,"fUST",-158.24123232,0.00019999,2,"2026-02-05T08:31:40.707",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551084,1770280300735,"fUST",-241.22145663,0.00019999,2,"2026-02-05T08:31:40.735",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551085,1770280300764,"fUST",-630.0,0.00019999,2,"2026-02-05T08:31:40.764",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551086,1770280300793,"fUST",-317.22525198,0.00019999,2,"2026-02-05T08:31:40.793",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551087,1770280309883,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:49.883",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551088,1770280310203,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:50.203",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551089,1770280310497,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:50.497",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551090,1770280310778,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:50.778",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551091,1770280311068,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:51.068",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551092,1770280311362,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:51.362",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551093,1770280311631,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:51.631",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551094,1770280311933,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:51.933",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551095,1770280312306,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:52.306",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551096,1770280312546,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:52.546",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551097,1770280312856,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:52.856",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551098,1770280313157,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:53.157",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551099,1770280313459,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:53.459",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551100,1770280313756,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:53.756",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551101,1770280314053,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:54.053",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551102,1770280314360,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:54.360",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551103,1770280314652,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:54.652",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551104,1770280314945,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:54.945",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551105,1770280315232,"fUST",384.205942,0.0003947,120,"2026-02-05T08:31:55.232",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551106,1770280315528,"fUST",384.205946,0.0003947,120,"2026-02-05T08:31:55.528",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551107,1770280330020,"fUST",-527.80769523,0.00019999,2,"2026-02-05T08:32:10.020",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551108,1770280330047,"fUST",-141.07255047,0.00021918,2,"2026-02-05T08:32:10.047",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551109,1770280330091,"fUST",-8.92744953,0.00021918,2,"2026-02-05T08:32:10.091",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551110,1770280348664,"fUST",151.0,0.0003947,120,"2026-02-05T08:32:28.664",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551111,1770280348943,"fUST",151.0,0.0003947,120,"2026-02-05T08:32:28.943",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551112,1770280349223,"fUST",151.0,0.0003947,120,"2026-02-05T08:32:29.223",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551113,1770280349658,"fUST",151.0,0.0003947,120,"2026-02-05T08:32:29.658",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551114,1770280349959,"fUST",151.0,0.0003947,120,"2026-02-05T08:32:29.959",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551115,1770280350083,"fUST",164.139323,0.0003947,30,"2026-02-05T08:32:30.083",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551116,1770280350265,"fUST",151.0,0.0003947,120,"2026-02-05T08:32:30.265",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551117,1770280350585,"fUST",151.0,0.0003947,120,"2026-02-05T08:32:30.585",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551118,1770280350864,"fUST",207.005795,0.0003947,120,"2026-02-05T08:32:30.864",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551119,1770280359225,"fUST",-200.0,0.00022466,2,"2026-02-05T08:32:39.225",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551120,1770280359260,"fUST",-268.8802457,0.00023014,2,"2026-02-05T08:32:39.260",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551123,1770280786238,"fUST",1000.0,0.00014,2,"2026-02-05T08:39:46.238",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551125,1770280870329,"fUST",401.98559799,0.00027842,120,"2026-02-05T08:41:10.329",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551127,1770280963583,"fUST",450.03875354,0.00027842,120,"2026-02-05T08:42:43.583",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551129,1770281141514,"fUST",2034.71,0.00025759,120,"2026-02-05T08:45:41.514",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551130,1770281194095,"fUST",-370.98092633,0.00021481,10,"2026-02-05T08:46:34.095",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551132,1770281431330,"fUST",7000.0,0.00030137,120,"2026-02-05T08:50:31.330",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551147,1770281431757,"fUST",-1002.01229524,0.00021053,10,"2026-02-05T08:50:31.757",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551148,1770281431768,"fUST",-1744.52839776,0.00021053,10,"2026-02-05T08:50:31.768",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551153,1770281437810,"fUST",-2253.459307,0.00021053,10,"2026-02-05T08:50:37.810",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551154,1770281437820,"fUST",-1200.0,0.00021481,2,"2026-02-05T08:50:37.820",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551155,1770281437829,"fUST",-150.0,0.00021482,2,"2026-02-05T08:50:37.829",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551156,1770281437839,"fUST",-4792.31861282,0.00021482,2,"2026-02-05T08:50:37.839",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551157,1770281437848,"fUST",-300.0,0.00021804,2,"2026-02-05T08:50:37.848",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551158,1770281437857,"fUST",-150.0,0.00021918,2,"2026-02-05T08:50:37.857",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551159,1770281437866,"fUST",-150.0,0.00021918,2,"2026-02-05T08:50:37.866",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551160,1770281437875,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.875",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551161,1770281437885,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.885",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551162,1770281437895,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.895",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551163,1770281437904,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.904",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551164,1770281437914,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.914",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551165,1770281437923,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.923",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551166,1770281437932,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.932",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551167,1770281437942,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.942",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551168,1770281437952,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.952",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551169,1770281437962,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.962",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551170,1770281437971,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.971",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551171,1770281437981,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.981",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551172,1770281437990,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:37.990",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551173,1770281438000,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:38.000",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551174,1770281438010,"fUST",-300.0,0.00022355,10,"2026-02-05T08:50:38.010",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551175,1770281438020,"fUST",-300.0,0.00022466,2,"2026-02-05T08:50:38.020",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551176,1770281438030,"fUST",-200.0,0.00022466,2,"2026-02-05T08:50:38.030",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551177,1770281438040,"fUST",-450.0,0.00023014,2,"2026-02-05T08:50:38.040",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551178,1770281438050,"fUST",-162.38022607,0.00023014,2,"2026-02-05T08:50:38.050",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551179,1770281438060,"fUST",-177.0,0.00023482,2,"2026-02-05T08:50:38.060",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551180,1770281438071,"fUST",-452.97360217,0.00023562,2,"2026-02-05T08:50:38.071",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551181,1770281438081,"fUST",-420.0,0.00023698,2,"2026-02-05T08:50:38.081",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551182,1770281438090,"fUST",-1000.0,0.00024057,30,"2026-02-05T08:50:38.090",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551183,1770281438100,"fUST",-150.0,0.00024658,2,"2026-02-05T08:50:38.100",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551184,1770281438110,"fUST",-301.54142767,0.00025205,2,"2026-02-05T08:50:38.110",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551185,1770281438120,"fUST",-204.0,0.00025482,2,"2026-02-05T08:50:38.120",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551186,1770281438129,"fUST",-567.0,0.00025756,2,"2026-02-05T08:50:38.129",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551187,1770281438139,"fUST",-217.09931097,0.00025756,2,"2026-02-05T08:50:38.139",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551188,1770281438148,"fUST",-285.50272679,0.00025756,2,"2026-02-05T08:50:38.148",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551189,1770281438158,"fUST",-475.0269257,0.00025756,2,"2026-02-05T08:50:38.158",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551190,1770281438168,"fUST",-587.0,0.00025757,2,"2026-02-05T08:50:38.168",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551191,1770281438178,"fUST",-300.0,0.00026116,2,"2026-02-05T08:50:38.178",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551192,1770281438188,"fUST",-168.1162592,0.00027298,2,"2026-02-05T08:50:38.188",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551193,1770281438198,"fUST",-231.0,0.00027482,2,"2026-02-05T08:50:38.198",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551194,1770281438208,"fUST",-500.0,0.00027842,10,"2026-02-05T08:50:38.208",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551195,1770281438218,"fUST",-823.0,0.00027995,2,"2026-02-05T08:50:38.218",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551196,1770281438228,"fUST",-413.52706452,0.00028099,2,"2026-02-05T08:50:38.228",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551197,1770281438238,"fUST",-185.754853,0.00028116,60,"2026-02-05T08:50:38.238",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551198,1770281438248,"fUST",-258.0,0.00029482,2,"2026-02-05T08:50:38.248",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551199,1770281438257,"fUST",-1041.66666667,0.00029765,2,"2026-02-05T08:50:38.257",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551200,1770281438267,"fUST",-477.65,0.00030009,2,"2026-02-05T08:50:38.267",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551201,1770281438276,"fUST",-600.0,0.00030157,30,"2026-02-05T08:50:38.276",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551202,1770281438286,"fUST",-1152.0,0.00030428,2,"2026-02-05T08:50:38.286",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551203,1770281438298,"fUST",-285.0,0.00031482,2,"2026-02-05T08:50:38.298",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551204,1770281438308,"fUST",-283.95002639,0.00031978,2,"2026-02-05T08:50:38.308",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551205,1770281438321,"fUST",-496.53512683,0.00031978,2,"2026-02-05T08:50:38.321",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551206,1770281438331,"fUST",-185.132,0.0003237,32,"2026-02-05T08:50:38.331",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551207,1770281438341,"fUST",-1613.0,0.00033071,2,"2026-02-05T08:50:38.341",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551208,1770281438351,"fUST",-3935.14491916,0.00033073,2,"2026-02-05T08:50:38.351",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551209,1770281438361,"fUST",-720.0,0.00033173,30,"2026-02-05T08:50:38.361",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551210,1770281438371,"fUST",-155.73182908,0.000332,117,"2026-02-05T08:50:38.371",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551211,1770281438380,"fUST",-312.0,0.00033482,120,"2026-02-05T08:50:38.380",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551212,1770281438390,"fUST",-183.06975682,0.00034221,7,"2026-02-05T08:50:38.390",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551213,1770281438399,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.399",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551214,1770281438409,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.409",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551215,1770281438419,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.419",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551216,1770281438428,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.428",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551217,1770281438438,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.438",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551218,1770281438448,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.448",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551219,1770281438457,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.457",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551220,1770281438467,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.467",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551221,1770281438476,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.476",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551222,1770281438486,"fUST",-209.40437684,0.00034222,2,"2026-02-05T08:50:38.486",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551223,1770281438495,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.495",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551224,1770281438505,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.505",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551225,1770281438515,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.515",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551226,1770281438524,"fUST",-217.15233878,0.00034222,2,"2026-02-05T08:50:38.524",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551227,1770281438534,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.534",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551228,1770281438544,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.544",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551229,1770281438553,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.553",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551230,1770281438562,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.562",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551231,1770281438572,"fUST",-225.18697532,0.00034222,2,"2026-02-05T08:50:38.572",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551232,1770281438583,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.583",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551233,1770281438593,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.593",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551234,1770281438602,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.602",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551235,1770281438611,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.611",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551236,1770281438621,"fUST",-233.51889341,0.00034222,2,"2026-02-05T08:50:38.621",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551237,1770281438630,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.630",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551238,1770281438640,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.640",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551239,1770281438649,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.649",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551240,1770281438660,"fUST",-265.18555382,0.00034222,2,"2026-02-05T08:50:38.660",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551241,1770281438669,"fUST",-242.15909246,0.00034222,2,"2026-02-05T08:50:38.669",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551242,1770281438678,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.678",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551243,1770281438688,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.688",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551244,1770281438697,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.697",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551245,1770281438707,"fUST",-251.11897888,0.00034222,2,"2026-02-05T08:50:38.707",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551246,1770281438718,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.718",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551247,1770281438728,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.728",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551248,1770281438737,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.737",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551249,1770281438747,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.747",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551250,1770281438756,"fUST",-260.4103811,0.00034222,2,"2026-02-05T08:50:38.756",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551251,1770281438766,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.766",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551252,1770281438775,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.775",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551253,1770281438784,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.784",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551254,1770281438796,"fUST",-270.0455652,0.00034222,2,"2026-02-05T08:50:38.796",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551255,1770281438805,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.805",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551256,1770281438815,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.815",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551257,1770281438825,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.825",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551258,1770281438835,"fUST",-280.03725112,0.00034222,2,"2026-02-05T08:50:38.835",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551259,1770281438844,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.844",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551260,1770281438854,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.854",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551261,1770281438863,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.863",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551262,1770281438872,"fUST",-290.39862941,0.00034222,2,"2026-02-05T08:50:38.872",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551263,1770281438882,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.882",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551264,1770281438891,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.891",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551265,1770281438901,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.901",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551266,1770281438910,"fUST",-301.1433787,0.00034222,2,"2026-02-05T08:50:38.910",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551267,1770281438919,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.919",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551268,1770281438928,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.928",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551269,1770281438938,"fUST",-1000.0,0.00034222,2,"2026-02-05T08:50:38.938",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551270,1770281438948,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.948",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551271,1770281438958,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.958",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551272,1770281438971,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.971",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551273,1770281438993,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:38.993",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551274,1770281439013,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.013",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551275,1770281439023,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.023",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551276,1770281439033,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.033",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551277,1770281439044,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.044",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551278,1770281439055,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.055",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551279,1770281439065,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.065",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551280,1770281439076,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.076",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551281,1770281439086,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.086",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551282,1770281439096,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.096",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551283,1770281439107,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.107",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551284,1770281439117,"fUST",-250.0,0.00034222,2,"2026-02-05T08:50:39.117",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551285,1770281439126,"fUST",-500.0,0.00034574,10,"2026-02-05T08:50:39.126",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551286,1770281439135,"fUST",-5761.2913851,0.00035445,2,"2026-02-05T08:50:39.135",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551287,1770281439145,"fUST",-2034.71,0.00035445,120,"2026-02-05T08:50:39.145",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551288,1770281439155,"fUST",-2034.71,0.00035445,120,"2026-02-05T08:50:39.155",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551289,1770281439165,"fUST",-339.0,0.00035482,120,"2026-02-05T08:50:39.165",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551290,1770281439175,"fUST",-2258.0,0.00035945,2,"2026-02-05T08:50:39.175",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551291,1770281439184,"fUST",-4982.20010766,0.00036,30,"2026-02-05T08:50:39.184",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551292,1770281439193,"fUST",-864.0,0.0003649,30,"2026-02-05T08:50:39.193",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551293,1770281439203,"fUST",-151.96339269,0.000365,120,"2026-02-05T08:50:39.203",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551294,1770281439212,"fUST",-150.44,0.00036722,60,"2026-02-05T08:50:39.212",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551295,1770281439222,"fUST",-150.44,0.00036822,60,"2026-02-05T08:50:39.222",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551296,1770281439231,"fUST",-150.44,0.00036922,60,"2026-02-05T08:50:39.231",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551297,1770281439240,"fUST",-2046.34840516,0.00037,2,"2026-02-05T08:50:39.240",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551298,1770281439249,"fUST",-1447.83988613,0.00037,20,"2026-02-05T08:50:39.249",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551299,1770281439258,"fUST",-150.44,0.00037022,60,"2026-02-05T08:50:39.258",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551300,1770281439268,"fUST",-216.60127138,0.00037245,2,"2026-02-05T08:50:39.268",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551301,1770281439277,"fUST",-267.1426676,0.00037245,2,"2026-02-05T08:50:39.277",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551302,1770281439286,"fUST",-366.0,0.00037482,120,"2026-02-05T08:50:39.286",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551303,1770281439295,"fUST",-234.31280104,0.00037502,10,"2026-02-05T08:50:39.295",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551304,1770281439305,"fUST",-2034.71,0.00037799,120,"2026-02-05T08:50:39.305",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551305,1770281439314,"fUST",-1022.51568928,0.000378,2,"2026-02-05T08:50:39.314",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551306,1770281439323,"fUST",-4792.31861282,0.00037983,2,"2026-02-05T08:50:39.323",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551307,1770281439333,"fUST",-368.37,0.0003799,10,"2026-02-05T08:50:39.333",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551308,1770281439342,"fUST",-250.0,0.00038,120,"2026-02-05T08:50:39.342",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551309,1770281439351,"fUST",-4540.28386646,0.00038,120,"2026-02-05T08:50:39.351",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551310,1770281439434,"fUST",-175.947,0.00038246,2,"2026-02-05T08:50:39.434",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551311,1770281439444,"fUST",-203.143,0.00038246,2,"2026-02-05T08:50:39.444",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551312,1770281439453,"fUST",-150.744,0.00038246,2,"2026-02-05T08:50:39.453",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551313,1770281439462,"fUST",-234.31280104,0.00038292,10,"2026-02-05T08:50:39.462",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551314,1770281439471,"fUST",-204.72505305,0.00038376,10,"2026-02-05T08:50:39.471",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551315,1770281439481,"fUST",-1095.59752611,0.0003871,2,"2026-02-05T08:50:39.481",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551316,1770281439490,"fUST",-215.12,0.00038791,10,"2026-02-05T08:50:39.490",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551317,1770281439499,"fUST",-8780.85337799,0.00038801,3,"2026-02-05T08:50:39.499",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551318,1770281439508,"fUST",-2034.71,0.0003881,120,"2026-02-05T08:50:39.508",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551319,1770281439523,"fUST",-276.82508312,0.00038821,2,"2026-02-05T08:50:39.523",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551320,1770281439532,"fUST",-498.28514962,0.00038821,2,"2026-02-05T08:50:39.532",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551321,1770281439542,"fUST",-885.84026599,0.00038821,2,"2026-02-05T08:50:39.542",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551322,1770281439552,"fUST",-525.04152506,0.00038821,2,"2026-02-05T08:50:39.552",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551326,1770281439561,"fUST",-945.07474511,0.00038821,2,"2026-02-05T08:50:39.561",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551328,1770281439571,"fUST",-1680.1328802,0.00038821,2,"2026-02-05T08:50:39.571",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551330,1770281439582,"fUST",-181.91663536,0.00038821,2,"2026-02-05T08:50:39.582",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551333,1770281439591,"fUST",-327.44994364,0.00038821,2,"2026-02-05T08:50:39.591",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551334,1770281439601,"fUST",-282.54271931,0.00038821,2,"2026-02-05T08:50:39.601",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551335,1770281439610,"fUST",-508.57689475,0.00038821,2,"2026-02-05T08:50:39.610",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551336,1770281439620,"fUST",-904.13670178,0.00038821,2,"2026-02-05T08:50:39.620",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551337,1770281439630,"fUST",-666.2716551,0.00038878,2,"2026-02-05T08:50:39.630",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551338,1770281439640,"fUST",-666.2716551,0.00038878,2,"2026-02-05T08:50:39.640",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551339,1770281439650,"fUST",-666.2716551,0.00038878,2,"2026-02-05T08:50:39.650",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551340,1770281439660,"fUST",-533.87798301,0.00038878,2,"2026-02-05T08:50:39.660",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551341,1770281439669,"fUST",-533.87798301,0.00038878,2,"2026-02-05T08:50:39.669",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551342,1770281439679,"fUST",-533.87798301,0.00038878,2,"2026-02-05T08:50:39.679",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551343,1770281439688,"fUST",-533.87798301,0.00038878,2,"2026-02-05T08:50:39.688",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551344,1770281439697,"fUST",-569.46398577,0.00038884,2,"2026-02-05T08:50:39.697",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551345,1770281439706,"fUST",-569.46398577,0.00038884,2,"2026-02-05T08:50:39.706",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551346,1770281439715,"fUST",-569.46398577,0.00038884,2,"2026-02-05T08:50:39.715",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551347,1770281439725,"fUST",-732.22750324,0.00038884,2,"2026-02-05T08:50:39.725",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551348,1770281439734,"fUST",-732.22750324,0.00038884,2,"2026-02-05T08:50:39.734",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551349,1770281439743,"fUST",-582.99398679,0.00038986,5,"2026-02-05T08:50:39.743",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551350,1770281439753,"fUST",-236.66314203,0.00039,120,"2026-02-05T08:50:39.753",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551351,1770281439762,"fUST",-254.0,0.00039068,5,"2026-02-05T08:50:39.762",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551352,1770281439771,"fUST",-319.81039445,0.00039076,10,"2026-02-05T08:50:39.771",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551353,1770281439781,"fUST",-341.68190912,0.00039076,10,"2026-02-05T08:50:39.781",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551354,1770281439790,"fUST",-273.34271317,0.00039081,10,"2026-02-05T08:50:39.790",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551355,1770281439802,"fUST",-234.31280104,0.00039081,10,"2026-02-05T08:50:39.802",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551356,1770281439811,"fUST",-250.0,0.000392,120,"2026-02-05T08:50:39.811",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551357,1770281439820,"fUST",-296.49403768,0.00039205,5,"2026-02-05T08:50:39.820",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551358,1770281439830,"fUST",-1184.79017458,0.00039205,5,"2026-02-05T08:50:39.830",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551359,1770281439839,"fUST",-156.32475282,0.00039205,5,"2026-02-05T08:50:39.839",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551360,1770281439848,"fUST",-624.67371228,0.00039205,5,"2026-02-05T08:50:39.848",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551361,1770281439857,"fUST",-239.46221761,0.00039205,5,"2026-02-05T08:50:39.857",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551362,1770281439867,"fUST",-159.55353561,0.00039205,5,"2026-02-05T08:50:39.867",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551363,1770281439876,"fUST",-637.57592829,0.00039205,5,"2026-02-05T08:50:39.876",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551364,1770281439885,"fUST",-1095.59752611,0.00039282,2,"2026-02-05T08:50:39.885",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551365,1770281439894,"fUST",-189.161668,0.00039333,2,"2026-02-05T08:50:39.894",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551366,1770281439903,"fUST",-1041.66666667,0.0003939,120,"2026-02-05T08:50:39.903",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551367,1770281439913,"fUST",-2034.71,0.00039463,120,"2026-02-05T08:50:39.913",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551368,1770281439922,"fUST",-741.26793723,0.00039465,3,"2026-02-05T08:50:39.922",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551369,1770281439932,"fUST",-8780.85337799,0.00039465,3,"2026-02-05T08:50:39.932",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551370,1770281439942,"fUST",-182.17,0.00039469,2,"2026-02-05T08:50:39.942",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551371,1770281439951,"fUST",-2034.71,0.00039469,120,"2026-02-05T08:50:39.951",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551372,1770281439961,"fUST",-150.44,0.0003947,120,"2026-02-05T08:50:39.961",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551373,1770281439971,"fUST",-512.01,0.0003947,2,"2026-02-05T08:50:39.971",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551374,1770281439982,"fUST",-319.81039445,0.0003947,10,"2026-02-05T08:50:39.982",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551375,1770281439991,"fUST",-341.68190912,0.0003947,10,"2026-02-05T08:50:39.991",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551376,1770281440001,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.001",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551377,1770281440010,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.010",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551378,1770281440020,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.020",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551379,1770281440029,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.029",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551380,1770281440039,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.039",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551381,1770281440051,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.051",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551382,1770281440060,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.060",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551383,1770281440070,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.070",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551384,1770281440080,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.080",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551385,1770281440090,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.090",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551386,1770281440099,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.099",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551387,1770281440109,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.109",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551388,1770281440119,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.119",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551389,1770281440128,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.128",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551390,1770281440137,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.137",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551391,1770281440147,"fUST",-2034.71,0.00039475,120,"2026-02-05T08:50:40.147",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551392,1770281440156,"fUST",-2034.88263337,0.00039475,120,"2026-02-05T08:50:40.156",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551393,1770281440165,"fUST",-151.0,0.00039476,120,"2026-02-05T08:50:40.165",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551394,1770281440175,"fUST",-155.075009,0.00039476,120,"2026-02-05T08:50:40.175",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551395,1770281440185,"fUST",-4396.29797603,0.00039476,2,"2026-02-05T08:50:40.185",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551396,1770281440194,"fUST",-3925.9939258,0.00039476,2,"2026-02-05T08:50:40.194",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551397,1770281440203,"fUST",-818.63176731,0.00039476,2,"2026-02-05T08:50:40.203",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551398,1770281440212,"fUST",-261.02019832,0.00039476,2,"2026-02-05T08:50:40.212",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551399,1770281440221,"fUST",-330.52711615,0.00039476,2,"2026-02-05T08:50:40.221",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551400,1770281440231,"fUST",-1812.87180099,0.00039476,2,"2026-02-05T08:50:40.231",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551401,1770281440241,"fUST",-294.98755894,0.00039476,2,"2026-02-05T08:50:40.241",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551402,1770281440250,"fUST",-52282.13791207,0.00039476,2,"2026-02-05T08:50:40.250",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551403,1770281440259,"fUST",-644.1186482,0.00039476,2,"2026-02-05T08:50:40.259",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551404,1770281440269,"fUST",-1376.53827121,0.00039476,2,"2026-02-05T08:50:40.269",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551405,1770281440278,"fUST",-158.30784758,0.00039476,2,"2026-02-05T08:50:40.278",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551406,1770281440288,"fUST",-1156.09605538,0.00039476,2,"2026-02-05T08:50:40.288",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551407,1770281440301,"fUST",-710.13264197,0.00039476,2,"2026-02-05T08:50:40.301",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551408,1770281440311,"fUST",-13088.41871703,0.00039476,2,"2026-02-05T08:50:40.311",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551409,1770281440320,"fUST",-392.98284552,0.00039476,2,"2026-02-05T08:50:40.320",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551410,1770281440329,"fUST",-64858.21746045,0.00039476,2,"2026-02-05T08:50:40.329",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551415,1770281446051,"fUST",-35665.62497103,0.00039476,2,"2026-02-05T08:50:46.051",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551416,1770281446061,"fUST",-221.54569044,0.00039476,2,"2026-02-05T08:50:46.061",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551417,1770281446074,"fUST",-38901.09772192,0.00039476,2,"2026-02-05T08:50:46.074",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551418,1770281446084,"fUST",-22708.04051446,0.00039476,2,"2026-02-05T08:50:46.084",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551419,1770281446093,"fUST",-572.95988345,0.00039476,2,"2026-02-05T08:50:46.093",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551420,1770281446103,"fUST",-305.4781445,0.00039476,7,"2026-02-05T08:50:46.103",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551421,1770281446112,"fUST",-273.34271317,0.00039476,10,"2026-02-05T08:50:46.112",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551422,1770281446123,"fUST",-234.31280104,0.00039476,10,"2026-02-05T08:50:46.123",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551423,1770281446132,"fUST",-393.0,0.00039482,120,"2026-02-05T08:50:46.132",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551424,1770281446142,"fUST",-163.59,0.000395,7,"2026-02-05T08:50:46.142",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551425,1770281446152,"fUST",-196.6,0.000395,30,"2026-02-05T08:50:46.152",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551426,1770281446162,"fUST",-160.02,0.000395,7,"2026-02-05T08:50:46.162",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551427,1770281446172,"fUST",-565.61,0.000395,2,"2026-02-05T08:50:46.172",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551428,1770281446182,"fUST",-306.97,0.0003956,10,"2026-02-05T08:50:46.182",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551429,1770281446191,"fUST",-150.44,0.0003957,120,"2026-02-05T08:50:46.191",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551430,1770281446201,"fUST",-508.9511,0.00039584,2,"2026-02-05T08:50:46.201",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551431,1770281446211,"fUST",-338.7989,0.00039584,3,"2026-02-05T08:50:46.211",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551432,1770281446220,"fUST",-150.44,0.0003967,120,"2026-02-05T08:50:46.220",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551433,1770281446229,"fUST",-174.71,0.000397,7,"2026-02-05T08:50:46.229",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551434,1770281446239,"fUST",-205.03430025,0.000397,120,"2026-02-05T08:50:46.239",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551435,1770281446249,"fUST",-185.95017996,0.000397,120,"2026-02-05T08:50:46.249",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551436,1770281446258,"fUST",-177.1572278,0.000397,120,"2026-02-05T08:50:46.258",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551437,1770281446268,"fUST",-183.53889275,0.000397,120,"2026-02-05T08:50:46.268",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551438,1770281446277,"fUST",-227.86094189,0.000397,120,"2026-02-05T08:50:46.277",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551439,1770281446287,"fUST",-187.47258831,0.000397,120,"2026-02-05T08:50:46.287",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551440,1770281446297,"fUST",-199.61462149,0.000397,120,"2026-02-05T08:50:46.297",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551441,1770281446306,"fUST",-227.30747504,0.000397,120,"2026-02-05T08:50:46.306",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551442,1770281446316,"fUST",-233.91840699,0.000397,120,"2026-02-05T08:50:46.316",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551443,1770281446325,"fUST",-224.81849868,0.000397,120,"2026-02-05T08:50:46.325",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551444,1770281446334,"fUST",-150.44,0.0003977,120,"2026-02-05T08:50:46.334",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551445,1770281446344,"fUST",-1095.59752611,0.00039853,2,"2026-02-05T08:50:46.344",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551446,1770281446353,"fUST",-319.81039445,0.00039865,10,"2026-02-05T08:50:46.353",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551447,1770281446363,"fUST",-341.68190912,0.00039865,10,"2026-02-05T08:50:46.363",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551448,1770281446372,"fUST",-150.44,0.0003987,120,"2026-02-05T08:50:46.372",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551449,1770281446382,"fUST",-273.34271317,0.00039871,10,"2026-02-05T08:50:46.382",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551450,1770281446392,"fUST",-234.31280104,0.00039871,10,"2026-02-05T08:50:46.392",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551451,1770281446401,"fUST",-150.44,0.0003997,120,"2026-02-05T08:50:46.401",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551452,1770281446414,"fUST",-17561.706756,0.0003998,3,"2026-02-05T08:50:46.414",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551453,1770281446424,"fUST",-84752.56241488,0.0003999,2,"2026-02-05T08:50:46.424",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551454,1770281446434,"fUST",-152.383394,0.0003999,30,"2026-02-05T08:50:46.434",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551455,1770281446443,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.443",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551456,1770281446453,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.453",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551457,1770281446462,"fUST",-153.160148,0.0003999,30,"2026-02-05T08:50:46.462",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551458,1770281446472,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.472",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551459,1770281446482,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.482",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551460,1770281446491,"fUST",-185.96252,0.0003999,120,"2026-02-05T08:50:46.491",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551461,1770281446500,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.500",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551462,1770281446510,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.510",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551463,1770281446519,"fUST",-162.53596,0.0003999,120,"2026-02-05T08:50:46.519",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551464,1770281446528,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.528",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551465,1770281446537,"fUST",-151.0,0.0003999,120,"2026-02-05T08:50:46.537",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551466,1770281446548,"fUST",-200.0,0.0004,120,"2026-02-05T08:50:46.548",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551467,1770281446557,"fUST",-172.33237457,0.0004,30,"2026-02-05T08:50:46.557",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551468,1770281446567,"fUST",-741.26793723,0.0004,3,"2026-02-05T08:50:46.567",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551469,1770281446577,"fUST",-251.21,0.0004,30,"2026-02-05T08:50:46.577",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551470,1770281446587,"fUST",-150.44,0.0004007,120,"2026-02-05T08:50:46.587",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551471,1770281446597,"fUST",-1285.5178694,0.00040115,2,"2026-02-05T08:50:46.597",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551472,1770281446607,"fUST",-500.0,0.00040139,60,"2026-02-05T08:50:46.607",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551473,1770281446616,"fUST",-1000.0,0.00040139,60,"2026-02-05T08:50:46.616",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551474,1770281446626,"fUST",-150.44,0.0004017,120,"2026-02-05T08:50:46.626",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551475,1770281446636,"fUST",-150.44,0.0004027,120,"2026-02-05T08:50:46.636",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551476,1770281446645,"fUST",-151.0,0.00040274,120,"2026-02-05T08:50:46.645",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551477,1770281446654,"fUST",-150.44,0.0004037,120,"2026-02-05T08:50:46.654",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551478,1770281446665,"fUST",-1095.59752611,0.00040425,2,"2026-02-05T08:50:46.665",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551479,1770281446675,"fUST",-8780.85337799,0.00040466,3,"2026-02-05T08:50:46.675",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551480,1770281446684,"fUST",-150.44,0.0004047,120,"2026-02-05T08:50:46.684",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551481,1770281446694,"fUST",-8276.44,0.00040476,2,"2026-02-05T08:50:46.694",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551482,1770281446703,"fUST",-150.44,0.0004057,120,"2026-02-05T08:50:46.703",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551483,1770281446713,"fUST",-150.44,0.0004067,120,"2026-02-05T08:50:46.713",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551484,1770281446722,"fUST",-741.26793723,0.000407,7,"2026-02-05T08:50:46.722",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551485,1770281446731,"fUST",-150.44,0.0004077,120,"2026-02-05T08:50:46.731",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551486,1770281446740,"fUST",-565.61,0.000408,2,"2026-02-05T08:50:46.740",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551487,1770281446752,"fUST",-150.44,0.0004087,120,"2026-02-05T08:50:46.752",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551488,1770281446761,"fUST",-205.03430025,0.000409,120,"2026-02-05T08:50:46.761",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551489,1770281446771,"fUST",-185.95017996,0.000409,120,"2026-02-05T08:50:46.771",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551490,1770281446780,"fUST",-177.1572278,0.000409,120,"2026-02-05T08:50:46.780",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551491,1770281446868,"fUST",-227.30747504,0.000409,120,"2026-02-05T08:50:46.868",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551492,1770281446878,"fUST",-224.81849868,0.000409,120,"2026-02-05T08:50:46.878",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551493,1770281446887,"fUST",-150.44,0.0004097,120,"2026-02-05T08:50:46.887",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551494,1770281446897,"fUST",-812.99,0.00040993,120,"2026-02-05T08:50:46.897",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551495,1770281446907,"fUST",-1095.59752611,0.00040996,2,"2026-02-05T08:50:46.907",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551496,1770281446916,"fUST",-196.6,0.00041,30,"2026-02-05T08:50:46.916",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551497,1770281446924,"fUST",-150.44,0.0004107,120,"2026-02-05T08:50:46.924",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551498,1770281446934,"fUST",-194.95,0.00041096,120,"2026-02-05T08:50:46.934",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551499,1770281446943,"fUST",-6000.0,0.00041096,30,"2026-02-05T08:50:46.943",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551500,1770281446953,"fUST",-500.0,0.00041096,31,"2026-02-05T08:50:46.953",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551501,1770281446963,"fUST",-256.06061862,0.00041096,31,"2026-02-05T08:50:46.963",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551502,1770281446972,"fUST",-163.59,0.000411,14,"2026-02-05T08:50:46.972",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551503,1770281446982,"fUST",-1041.66666667,0.000411,30,"2026-02-05T08:50:46.982",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551504,1770281446991,"fUST",-286.837808,0.00041156,2,"2026-02-05T08:50:46.991",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551505,1770281447001,"fUST",-150.44,0.0004117,120,"2026-02-05T08:50:47.001",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551506,1770281447011,"fUST",-150.0,0.00041246,2,"2026-02-05T08:50:47.011",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551507,1770281447021,"fUST",-150.0,0.00041246,2,"2026-02-05T08:50:47.021",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551508,1770281447030,"fUST",-150.44,0.0004127,120,"2026-02-05T08:50:47.030",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551509,1770281447040,"fUST",-150.44,0.0004137,120,"2026-02-05T08:50:47.040",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551510,1770281447050,"fUST",-150.44,0.0004147,120,"2026-02-05T08:50:47.050",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551511,1770281447060,"fUST",-420.0,0.00041482,120,"2026-02-05T08:50:47.060",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551512,1770281447069,"fUST",-2000.0,0.00041565,7,"2026-02-05T08:50:47.069",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551513,1770281447079,"fUST",-150.44,0.0004157,120,"2026-02-05T08:50:47.079",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551514,1770281447088,"fUST",-150.44,0.0004167,120,"2026-02-05T08:50:47.088",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551515,1770281447098,"fUST",-150.44,0.0004177,120,"2026-02-05T08:50:47.098",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551516,1770281447108,"fUST",-185.754853,0.00041815,60,"2026-02-05T08:50:47.108",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551517,1770281447117,"fUST",-150.44,0.0004187,120,"2026-02-05T08:50:47.117",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551518,1770281447126,"fUST",-741.26793723,0.000419,7,"2026-02-05T08:50:47.126",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551519,1770281447136,"fUST",-150.44,0.0004197,120,"2026-02-05T08:50:47.136",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551520,1770281447145,"fUST",-150.44,0.0004207,120,"2026-02-05T08:50:47.145",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551521,1770281447154,"fUST",-185.95017996,0.000421,120,"2026-02-05T08:50:47.154",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551522,1770281447163,"fUST",-177.1572278,0.000421,120,"2026-02-05T08:50:47.163",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551523,1770281447172,"fUST",-227.30747504,0.000421,120,"2026-02-05T08:50:47.172",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551524,1770281447181,"fUST",-224.81849868,0.000421,120,"2026-02-05T08:50:47.181",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551525,1770281447191,"fUST",-565.61,0.000421,2,"2026-02-05T08:50:47.191",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551526,1770281447200,"fUST",-150.44,0.0004217,120,"2026-02-05T08:50:47.200",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551527,1770281447209,"fUST",-150.44,0.0004227,120,"2026-02-05T08:50:47.209",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551528,1770281447219,"fUST",-150.44,0.0004237,120,"2026-02-05T08:50:47.219",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551529,1770281447228,"fUST",-150.44,0.0004247,120,"2026-02-05T08:50:47.228",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551530,1770281447237,"fUST",-196.6,0.000425,30,"2026-02-05T08:50:47.237",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551531,1770281447246,"fUST",-150.44,0.0004267,120,"2026-02-05T08:50:47.246",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551532,1770281447256,"fUST",-150.9521399,0.0004277,120,"2026-02-05T08:50:47.256",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551533,1770281447265,"fUST",-163.59,0.000428,14,"2026-02-05T08:50:47.265",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551534,1770281447274,"fUST",-481.19,0.00043,14,"2026-02-05T08:50:47.274",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551535,1770281447283,"fUST",-185.95017996,0.000434,120,"2026-02-05T08:50:47.283",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551536,1770281447293,"fUST",-177.1572278,0.000434,120,"2026-02-05T08:50:47.293",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551537,1770281447303,"fUST",-227.30747504,0.000434,120,"2026-02-05T08:50:47.303",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551538,1770281447312,"fUST",-224.81849868,0.000434,120,"2026-02-05T08:50:47.312",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551539,1770281447322,"fUST",-155.0,0.00043416,120,"2026-02-05T08:50:47.322",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551540,1770281447331,"fUST",-447.0,0.00043482,120,"2026-02-05T08:50:47.331",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551541,1770281447340,"fUST",-200.0,0.00043727,20,"2026-02-05T08:50:47.340",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551542,1770281447350,"fUST",-1000.0,0.00044153,60,"2026-02-05T08:50:47.350",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551543,1770281447359,"fUST",-244.0,0.00044153,60,"2026-02-05T08:50:47.359",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551544,1770281447368,"fUST",-150.0,0.00044246,2,"2026-02-05T08:50:47.368",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551545,1770281447378,"fUST",-232.93,0.0004468,120,"2026-02-05T08:50:47.378",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551546,1770281447387,"fUST",-185.95017996,0.000447,120,"2026-02-05T08:50:47.387",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551547,1770281447397,"fUST",-177.1572278,0.000447,120,"2026-02-05T08:50:47.397",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551548,1770281447406,"fUST",-227.30747504,0.000447,120,"2026-02-05T08:50:47.406",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551549,1770281447415,"fUST",-224.81849868,0.000447,120,"2026-02-05T08:50:47.415",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551550,1770281447424,"fUST",-565.61,0.000448,2,"2026-02-05T08:50:47.424",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551551,1770281447434,"fUST",-194.29511585,0.00045,2,"2026-02-05T08:50:47.434",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551552,1770281447443,"fUST",-468.02332549,0.00045,30,"2026-02-05T08:50:47.443",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551553,1770281447453,"fUST",-781.0,0.000451,30,"2026-02-05T08:50:47.453",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551554,1770281447462,"fUST",-244.56815391,0.000454,120,"2026-02-05T08:50:47.462",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551555,1770281447472,"fUST",-349.30546284,0.00045482,120,"2026-02-05T08:50:47.472",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551556,1770281447481,"fUST",-300.1135269,0.00046,30,"2026-02-05T08:50:47.481",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551557,1770281447491,"fUST",-150.0,0.00047246,2,"2026-02-05T08:50:47.491",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551558,1770281447500,"fUST",-687.09,0.00048,90,"2026-02-05T08:50:47.500",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551559,1770281447510,"fUST",-1000.0,0.00048569,120,"2026-02-05T08:50:47.510",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551560,1770281447519,"fUST",-492.0,0.00048569,120,"2026-02-05T08:50:47.519",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551561,1770281447528,"fUST",-150.0,0.00048783,60,"2026-02-05T08:50:47.528",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551562,1770281447538,"fUST",-260.506882,0.00048783,60,"2026-02-05T08:50:47.538",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551563,1770281447548,"fUST",-371.013764,0.00048783,60,"2026-02-05T08:50:47.548",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551564,1770281447558,"fUST",-481.520647,0.00048783,60,"2026-02-05T08:50:47.558",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551565,1770281447568,"fUST",-592.027529,0.00048783,60,"2026-02-05T08:50:47.568",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551566,1770281447577,"fUST",-702.534411,0.00048783,60,"2026-02-05T08:50:47.577",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551567,1770281447588,"fUST",-813.041294,0.00048783,60,"2026-02-05T08:50:47.588",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551568,1770281447598,"fUST",-923.548176,0.00048783,60,"2026-02-05T08:50:47.598",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551569,1770281447607,"fUST",-1034.055058,0.00048783,60,"2026-02-05T08:50:47.607",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551570,1770281447616,"fUST",-1144.561941,0.00048783,60,"2026-02-05T08:50:47.616",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551571,1770281447626,"fUST",-166.46569153,0.000488,120,"2026-02-05T08:50:47.626",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551572,1770281447636,"fUST",-900.97721571,0.00049,2,"2026-02-05T08:50:47.636",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551573,1770281447646,"fUST",-196.6,0.00049,30,"2026-02-05T08:50:47.646",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551574,1770281447656,"fUST",-8780.85337799,0.00049096,4,"2026-02-05T08:50:47.656",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551575,1770281447665,"fUST",-257.87037072,0.00049315,10,"2026-02-05T08:50:47.665",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551576,1770281447674,"fUST",-481.19,0.000494,14,"2026-02-05T08:50:47.674",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551577,1770281447683,"fUST",-155.0,0.0005,120,"2026-02-05T08:50:47.683",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551578,1770281447693,"fUST",-565.61,0.0005,2,"2026-02-05T08:50:47.693",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551579,1770281447705,"fUST",-1041.66666667,0.0005,10,"2026-02-05T08:50:47.705",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551580,1770281447718,"fUST",-7366.25438547,0.0005,120,"2026-02-05T08:50:47.718",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551581,1770281447732,"fUST",-161.82,0.00050136,30,"2026-02-05T08:50:47.732",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551582,1770281447746,"fUST",-150.0,0.00050246,120,"2026-02-05T08:50:47.746",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551583,1770281447757,"fUST",-161.82,0.00050821,32,"2026-02-05T08:50:47.757",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551584,1770281447767,"fUST",-151.0,0.000509,120,"2026-02-05T08:50:47.767",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551585,1770281447781,"fUST",-151.0,0.000509,120,"2026-02-05T08:50:47.781",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551586,1770281447792,"fUST",-465.36331655,0.00051,120,"2026-02-05T08:50:47.792",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551587,1770281447804,"fUST",-161.82,0.00051506,34,"2026-02-05T08:50:47.804",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551588,1770281447817,"fUST",-163.59,0.000516,14,"2026-02-05T08:50:47.817",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551589,1770281447829,"fUST",-155.0,0.000517,120,"2026-02-05T08:50:47.829",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551590,1770281447842,"fUST",-481.19,0.000517,14,"2026-02-05T08:50:47.842",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551591,1770281447855,"fUST",-1500.02523438,0.00052,2,"2026-02-05T08:50:47.855",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551592,1770281447869,"fUST",-161.82,0.00052191,36,"2026-02-05T08:50:47.869",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551593,1770281447880,"fUST",-161.82,0.00052876,38,"2026-02-05T08:50:47.880",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551594,1770281447892,"fUST",-196.6,0.00053,30,"2026-02-05T08:50:47.892",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551595,1770281447904,"fUST",-331.03417276,0.0005315,120,"2026-02-05T08:50:47.904",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551596,1770281447917,"fUST",-565.61,0.000532,2,"2026-02-05T08:50:47.917",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551597,1770281447928,"fUST",-155.0,0.000534,120,"2026-02-05T08:50:47.928",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551598,1770281447939,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:47.939",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551599,1770281447952,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:47.952",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551600,1770281447964,"fUST",-184.8114719,0.00053425,120,"2026-02-05T08:50:47.964",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551601,1770281447976,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:47.976",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551602,1770281447988,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:47.988",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551603,1770281447999,"fUST",-153.1192258,0.00053425,120,"2026-02-05T08:50:47.999",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551604,1770281448010,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.010",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551605,1770281448021,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.021",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551606,1770281448034,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.034",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551607,1770281448046,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.046",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551608,1770281448059,"fUST",-214.05378658,0.00053425,120,"2026-02-05T08:50:48.059",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551609,1770281448071,"fUST",-256.22047236,0.00053425,120,"2026-02-05T08:50:48.071",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551610,1770281448084,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.084",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551611,1770281448097,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.097",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551612,1770281448110,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.110",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551613,1770281448123,"fUST",-227.85417666,0.00053425,120,"2026-02-05T08:50:48.123",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551614,1770281448135,"fUST",-252.19588937,0.00053425,120,"2026-02-05T08:50:48.135",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551615,1770281448145,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.145",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551616,1770281448155,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.155",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551617,1770281448166,"fUST",-201.35982162,0.00053425,120,"2026-02-05T08:50:48.166",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551618,1770281448177,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.177",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551619,1770281448190,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.190",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551620,1770281448203,"fUST",-227.52323605,0.00053425,120,"2026-02-05T08:50:48.203",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551621,1770281448217,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.217",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551622,1770281448227,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.227",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551623,1770281448238,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.238",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551624,1770281448249,"fUST",-202.03914632,0.00053425,120,"2026-02-05T08:50:48.249",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551625,1770281448260,"fUST",-176.30353914,0.00053425,120,"2026-02-05T08:50:48.260",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551626,1770281448273,"fUST",-150.0,0.00053425,120,"2026-02-05T08:50:48.273",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551627,1770281448285,"fUST",-201.97109269,0.00053425,120,"2026-02-05T08:50:48.285",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551628,1770281448297,"fUST",-152.87470392,0.00053425,120,"2026-02-05T08:50:48.297",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551629,1770281448307,"fUST",-201.96503323,0.00053425,120,"2026-02-05T08:50:48.307",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551630,1770281448320,"fUST",-203.20296135,0.00053425,84,"2026-02-05T08:50:48.320",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551631,1770281448332,"fUST",-297.56199868,0.00053425,120,"2026-02-05T08:50:48.332",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551632,1770281448343,"fUST",-1000.0,0.00053426,120,"2026-02-05T08:50:48.343",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551633,1770281448356,"fUST",-791.0,0.00053426,120,"2026-02-05T08:50:48.356",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551634,1770281448369,"fUST",-151.0,0.000535,22,"2026-02-05T08:50:48.369",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551635,1770281448382,"fUST",-161.82,0.00053561,40,"2026-02-05T08:50:48.382",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551636,1770281448394,"fUST",-161.82,0.00054246,42,"2026-02-05T08:50:48.394",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551637,1770281448406,"fUST",-4792.31861282,0.00054483,2,"2026-02-05T08:50:48.406",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551638,1770281448418,"fUST",-481.19,0.000547,14,"2026-02-05T08:50:48.418",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551639,1770281448430,"fUST",-17561.706756,0.00054784,4,"2026-02-05T08:50:48.430",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551640,1770281448443,"fUST",-151.0,0.00054786,120,"2026-02-05T08:50:48.443",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551641,1770281448456,"fUST",-171.394383,0.00054786,120,"2026-02-05T08:50:48.456",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551642,1770281448468,"fUST",-243.41418164,0.00054794,120,"2026-02-05T08:50:48.468",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551643,1770281448479,"fUST",-856.64841015,0.00054794,2,"2026-02-05T08:50:48.479",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551644,1770281448491,"fUST",-458.41349744,0.00054794,120,"2026-02-05T08:50:48.491",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551645,1770281448503,"fUST",-4397.86,0.00054794,120,"2026-02-05T08:50:48.503",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551646,1770281448513,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.513",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551647,1770281448524,"fUST",-335.92195395,0.00054794,120,"2026-02-05T08:50:48.524",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551648,1770281448535,"fUST",-486.85456304,0.00054794,120,"2026-02-05T08:50:48.535",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551649,1770281448547,"fUST",-413.01484174,0.00054794,120,"2026-02-05T08:50:48.547",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551650,1770281448558,"fUST",-212.79704955,0.00054794,120,"2026-02-05T08:50:48.558",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551651,1770281448569,"fUST",-217.15672281,0.00054794,120,"2026-02-05T08:50:48.569",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551652,1770281448580,"fUST",-222.56052187,0.00054794,120,"2026-02-05T08:50:48.580",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551653,1770281448595,"fUST",-239.9353917,0.00054794,120,"2026-02-05T08:50:48.595",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551654,1770281448606,"fUST",-185.76712154,0.00054794,120,"2026-02-05T08:50:48.606",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551655,1770281448617,"fUST",-200.0,0.00054794,120,"2026-02-05T08:50:48.617",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551656,1770281448629,"fUST",-453.06892553,0.00054794,120,"2026-02-05T08:50:48.629",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551657,1770281448640,"fUST",-1722.26,0.00054794,2,"2026-02-05T08:50:48.640",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551658,1770281448651,"fUST",-1000.0,0.00054794,2,"2026-02-05T08:50:48.651",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551659,1770281448663,"fUST",-150.24846515,0.00054794,120,"2026-02-05T08:50:48.663",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551660,1770281448673,"fUST",-153.11531469,0.00054794,120,"2026-02-05T08:50:48.673",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551661,1770281448683,"fUST",-358.58685424,0.00054794,120,"2026-02-05T08:50:48.683",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551662,1770281448692,"fUST",-413.02486521,0.00054794,120,"2026-02-05T08:50:48.692",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551663,1770281448702,"fUST",-438.65174797,0.00054794,120,"2026-02-05T08:50:48.702",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551664,1770281448711,"fUST",-165.69869042,0.00054794,120,"2026-02-05T08:50:48.711",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551665,1770281448720,"fUST",-532.52438849,0.00054794,120,"2026-02-05T08:50:48.720",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551666,1770281448834,"fUST",-151.0,0.00054794,120,"2026-02-05T08:50:48.834",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551667,1770281448845,"fUST",-151.0,0.00054794,120,"2026-02-05T08:50:48.845",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551668,1770281448854,"fUST",-171.78122686,0.00054794,120,"2026-02-05T08:50:48.854",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551669,1770281448863,"fUST",-503.93949317,0.00054794,120,"2026-02-05T08:50:48.863",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551670,1770281448872,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.872",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551671,1770281448882,"fUST",-469.00238613,0.00054794,120,"2026-02-05T08:50:48.882",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551672,1770281448891,"fUST",-513.30077379,0.00054794,120,"2026-02-05T08:50:48.891",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551673,1770281448900,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.900",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551674,1770281448910,"fUST",-514.41862113,0.00054794,120,"2026-02-05T08:50:48.910",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551675,1770281448919,"fUST",-214.20703904,0.00054794,60,"2026-02-05T08:50:48.919",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551676,1770281448928,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.928",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551677,1770281448937,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.937",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551678,1770281448947,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.947",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551679,1770281448956,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.956",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551680,1770281448966,"fUST",-513.19836119,0.00054794,120,"2026-02-05T08:50:48.966",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551681,1770281448975,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.975",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551682,1770281448984,"fUST",-542.99198256,0.00054794,120,"2026-02-05T08:50:48.984",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551683,1770281448994,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:48.994",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551684,1770281449003,"fUST",-540.53106285,0.00054794,120,"2026-02-05T08:50:49.003",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551685,1770281449012,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.012",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551686,1770281449022,"fUST",-516.73367743,0.00054794,120,"2026-02-05T08:50:49.022",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551687,1770281449031,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.031",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551688,1770281449041,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.041",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551689,1770281449051,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.051",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551690,1770281449060,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.060",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551691,1770281449069,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.069",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551692,1770281449079,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.079",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551693,1770281449089,"fUST",-500.0,0.00054794,2,"2026-02-05T08:50:49.089",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551694,1770281449098,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.098",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551695,1770281449108,"fUST",-417.75254497,0.00054794,120,"2026-02-05T08:50:49.108",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551696,1770281449117,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.117",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551697,1770281449127,"fUST",-218.51432667,0.00054794,120,"2026-02-05T08:50:49.127",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551698,1770281449136,"fUST",-513.62467706,0.00054794,120,"2026-02-05T08:50:49.136",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551699,1770281449146,"fUST",-326.17217988,0.00054794,120,"2026-02-05T08:50:49.146",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551700,1770281449155,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.155",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551701,1770281449165,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.165",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551702,1770281449174,"fUST",-380.82028572,0.00054794,120,"2026-02-05T08:50:49.174",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551703,1770281449184,"fUST",-194.32379185,0.00054794,120,"2026-02-05T08:50:49.184",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551704,1770281449193,"fUST",-1000.0,0.00054794,120,"2026-02-05T08:50:49.193",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551705,1770281449202,"fUST",-336.46161811,0.00054794,120,"2026-02-05T08:50:49.202",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551706,1770281449214,"fUST",-264.63704227,0.00054794,120,"2026-02-05T08:50:49.214",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551707,1770281449223,"fUST",-513.53840609,0.00054794,120,"2026-02-05T08:50:49.223",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551708,1770281449232,"fUST",-481.02129788,0.00054794,120,"2026-02-05T08:50:49.232",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551709,1770281449242,"fUST",-500.0,0.00054794,2,"2026-02-05T08:50:49.242",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551710,1770281449251,"fUST",-519.79069969,0.00054794,120,"2026-02-05T08:50:49.251",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551711,1770281449261,"fUST",-320.15415193,0.00054794,120,"2026-02-05T08:50:49.261",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551712,1770281449270,"fUST",-238.44326727,0.00054794,120,"2026-02-05T08:50:49.270",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551713,1770281449280,"fUST",-536.42374841,0.00054794,120,"2026-02-05T08:50:49.280",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551714,1770281449289,"fUST",-412.82164942,0.00054794,120,"2026-02-05T08:50:49.289",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551715,1770281449299,"fUST",-521.9013102,0.00054794,120,"2026-02-05T08:50:49.299",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551716,1770281449309,"fUST",-500.0,0.00054794,2,"2026-02-05T08:50:49.309",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551717,1770281449319,"fUST",-150.0,0.00054794,120,"2026-02-05T08:50:49.319",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551718,1770281449328,"fUST",-514.92473099,0.00054794,120,"2026-02-05T08:50:49.328",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551719,1770281449338,"fUST",-369.76427841,0.00054794,120,"2026-02-05T08:50:49.338",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551720,1770281449347,"fUST",-210.22231636,0.00054794,120,"2026-02-05T08:50:49.347",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551721,1770281449356,"fUST",-518.18618604,0.00054794,120,"2026-02-05T08:50:49.356",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551722,1770281449366,"fUST",-521.48400661,0.00054794,120,"2026-02-05T08:50:49.366",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551723,1770281449375,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.375",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551724,1770281449384,"fUST",-467.65054382,0.00054794,120,"2026-02-05T08:50:49.384",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551725,1770281449393,"fUST",-400.68310082,0.00054794,120,"2026-02-05T08:50:49.393",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551726,1770281449403,"fUST",-151.17420363,0.00054794,120,"2026-02-05T08:50:49.403",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551727,1770281449413,"fUST",-478.21549517,0.00054794,120,"2026-02-05T08:50:49.413",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551728,1770281449422,"fUST",-194.5795908,0.00054794,120,"2026-02-05T08:50:49.422",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551729,1770281449431,"fUST",-416.91513961,0.00054794,120,"2026-02-05T08:50:49.431",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551730,1770281449441,"fUST",-247.25133474,0.00054794,30,"2026-02-05T08:50:49.441",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551731,1770281449451,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.451",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551732,1770281449460,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.460",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551733,1770281449469,"fUST",-454.77194956,0.00054794,120,"2026-02-05T08:50:49.469",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551734,1770281449479,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.479",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551735,1770281449488,"fUST",-401.9,0.00054794,120,"2026-02-05T08:50:49.488",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551736,1770281449497,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.497",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551737,1770281449507,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.507",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551738,1770281449516,"fUST",-269.45224128,0.00054794,120,"2026-02-05T08:50:49.516",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551739,1770281449525,"fUST",-498.93227614,0.00054794,120,"2026-02-05T08:50:49.525",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551740,1770281449534,"fUST",-222.07918484,0.00054794,120,"2026-02-05T08:50:49.534",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551741,1770281449543,"fUST",-181.87150427,0.00054794,120,"2026-02-05T08:50:49.543",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551742,1770281449554,"fUST",-173.54262558,0.00054794,120,"2026-02-05T08:50:49.554",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551743,1770281449563,"fUST",-281.02802375,0.00054794,120,"2026-02-05T08:50:49.563",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551744,1770281449573,"fUST",-198.41263817,0.00054794,120,"2026-02-05T08:50:49.573",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551745,1770281449583,"fUST",-157.23355334,0.00054794,120,"2026-02-05T08:50:49.583",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551746,1770281449595,"fUST",-256.84256179,0.00054794,120,"2026-02-05T08:50:49.595",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551747,1770281449604,"fUST",-277.89545106,0.00054794,120,"2026-02-05T08:50:49.604",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551748,1770281449614,"fUST",-313.20950864,0.00054794,120,"2026-02-05T08:50:49.614",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551749,1770281449622,"fUST",-201.37206839,0.00054794,120,"2026-02-05T08:50:49.622",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551750,1770281449631,"fUST",-458.67055965,0.00054794,120,"2026-02-05T08:50:49.631",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551751,1770281449640,"fUST",-404.57786169,0.00054794,120,"2026-02-05T08:50:49.640",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551752,1770281449649,"fUST",-151.19459014,0.00054794,120,"2026-02-05T08:50:49.649",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551753,1770281449661,"fUST",-161.01608092,0.00054794,120,"2026-02-05T08:50:49.661",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551754,1770281449670,"fUST",-482.18046689,0.00054794,120,"2026-02-05T08:50:49.670",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551755,1770281449680,"fUST",-734.93,0.00054794,120,"2026-02-05T08:50:49.680",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551756,1770281449689,"fUST",-168.14083568,0.00054794,120,"2026-02-05T08:50:49.689",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551757,1770281449699,"fUST",-155.98323797,0.00054794,120,"2026-02-05T08:50:49.699",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551758,1770281449708,"fUST",-325.41319576,0.00054794,120,"2026-02-05T08:50:49.708",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551759,1770281449717,"fUST",-285.58931593,0.00054794,120,"2026-02-05T08:50:49.717",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551760,1770281449726,"fUST",-193.01192247,0.00054794,120,"2026-02-05T08:50:49.726",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551761,1770281449736,"fUST",-421.82199968,0.00054794,120,"2026-02-05T08:50:49.736",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551762,1770281449745,"fUST",-416.50625702,0.00054794,120,"2026-02-05T08:50:49.745",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551763,1770281449754,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.754",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551764,1770281449763,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.763",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551765,1770281449773,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.773",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551766,1770281449782,"fUST",-1000.0,0.00054794,2,"2026-02-05T08:50:49.782",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551767,1770281449791,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.791",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551768,1770281449800,"fUST",-5893.85,0.00054794,14,"2026-02-05T08:50:49.800",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551769,1770281449810,"fUST",-338.41603075,0.00054794,120,"2026-02-05T08:50:49.810",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551770,1770281449818,"fUST",-288.92081167,0.00054794,120,"2026-02-05T08:50:49.818",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551771,1770281449827,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:49.827",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551772,1770281449836,"fUST",-277.17713735,0.00054794,120,"2026-02-05T08:50:49.836",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551773,1770281449845,"fUST",-261.71212186,0.00054794,120,"2026-02-05T08:50:49.845",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551774,1770281449855,"fUST",-332.0669911,0.00054794,14,"2026-02-05T08:50:49.855",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551775,1770281449864,"fUST",-210.54146687,0.00054794,120,"2026-02-05T08:50:49.864",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551776,1770281449873,"fUST",-185.8661489,0.00054794,120,"2026-02-05T08:50:49.873",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551777,1770281449883,"fUST",-403.17276238,0.00054794,120,"2026-02-05T08:50:49.883",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551778,1770281449892,"fUST",-445.23642891,0.00054794,120,"2026-02-05T08:50:49.892",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551779,1770281449901,"fUST",-180.70552958,0.00054794,120,"2026-02-05T08:50:49.901",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551780,1770281449911,"fUST",-150.65359743,0.00054794,120,"2026-02-05T08:50:49.911",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551781,1770281449920,"fUST",-3813.69,0.00054794,120,"2026-02-05T08:50:49.920",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551782,1770281449929,"fUST",-158.62031361,0.00054794,120,"2026-02-05T08:50:49.929",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551783,1770281449938,"fUST",-410.91714166,0.00054794,120,"2026-02-05T08:50:49.938",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551784,1770281449948,"fUST",-541.05,0.00054794,120,"2026-02-05T08:50:49.948",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551785,1770281449958,"fUST",-332.34311874,0.00054794,120,"2026-02-05T08:50:49.958",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551786,1770281449967,"fUST",-500.0,0.00054794,7,"2026-02-05T08:50:49.967",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551787,1770281449977,"fUST",-465.56627031,0.00054794,120,"2026-02-05T08:50:49.977",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551788,1770281449987,"fUST",-1505.2,0.00054794,21,"2026-02-05T08:50:49.987",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551789,1770281449996,"fUST",-477.80797488,0.00054794,120,"2026-02-05T08:50:49.996",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551790,1770281450007,"fUST",-487.41388163,0.00054794,120,"2026-02-05T08:50:50.007",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551791,1770281450016,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:50.016",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551792,1770281450025,"fUST",-329.65360962,0.00054794,120,"2026-02-05T08:50:50.025",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551793,1770281450035,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:50.035",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551794,1770281450044,"fUST",-151.0,0.00054794,120,"2026-02-05T08:50:50.044",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551795,1770281450055,"fUST",-218.01649178,0.00054794,120,"2026-02-05T08:50:50.055",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551796,1770281450065,"fUST",-3891.4,0.00054794,90,"2026-02-05T08:50:50.065",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551797,1770281450074,"fUST",-452.56413557,0.00054794,120,"2026-02-05T08:50:50.074",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551798,1770281450083,"fUST",-264.11247201,0.00054794,120,"2026-02-05T08:50:50.083",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551799,1770281450092,"fUST",-166.21023259,0.00054794,120,"2026-02-05T08:50:50.092",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551800,1770281450102,"fUST",-221.14108839,0.00054794,120,"2026-02-05T08:50:50.102",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551801,1770281450111,"fUST",-500.0,0.00054794,7,"2026-02-05T08:50:50.111",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551802,1770281450121,"fUST",-365.75628915,0.00054794,120,"2026-02-05T08:50:50.121",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551803,1770281450130,"fUST",-999.0,0.00054794,120,"2026-02-05T08:50:50.130",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551804,1770281450140,"fUST",-203.82976858,0.00054794,120,"2026-02-05T08:50:50.140",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551805,1770281450149,"fUST",-171.77960274,0.00054794,120,"2026-02-05T08:50:50.149",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551806,1770281450159,"fUST",-286.59622337,0.00054794,120,"2026-02-05T08:50:50.159",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551807,1770281450169,"fUST",-370.15215266,0.00054794,120,"2026-02-05T08:50:50.169",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551808,1770281450178,"fUST",-425.70049572,0.00054794,120,"2026-02-05T08:50:50.178",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551809,1770281450187,"fUST",-314.66194455,0.00054794,120,"2026-02-05T08:50:50.187",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551810,1770281450197,"fUST",-151.0,0.00054794,120,"2026-02-05T08:50:50.197",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551811,1770281450206,"fUST",-355.03421094,0.00054794,120,"2026-02-05T08:50:50.206",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551812,1770281450215,"fUST",-158.11687124,0.00054794,120,"2026-02-05T08:50:50.215",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551813,1770281450225,"fUST",-358.34945408,0.00054794,120,"2026-02-05T08:50:50.225",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551814,1770281450234,"fUST",-160.51860337,0.00054794,120,"2026-02-05T08:50:50.234",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551815,1770281450243,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:50.243",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551816,1770281450252,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:50.252",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551817,1770281450262,"fUST",-237.57780682,0.00054794,120,"2026-02-05T08:50:50.262",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551818,1770281450271,"fUST",-298.17735853,0.00054794,120,"2026-02-05T08:50:50.271",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551819,1770281450280,"fUST",-178.35479492,0.00054794,120,"2026-02-05T08:50:50.280",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551820,1770281450290,"fUST",-277.0,0.00054794,120,"2026-02-05T08:50:50.290",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551821,1770281450299,"fUST",-243.86470242,0.00054794,120,"2026-02-05T08:50:50.299",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551822,1770281450308,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:50.308",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551823,1770281450317,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:50.317",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551824,1770281450327,"fUST",-151.0,0.00054794,120,"2026-02-05T08:50:50.327",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551825,1770281450336,"fUST",-500.0,0.00054794,120,"2026-02-05T08:50:50.336",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551826,1770281450346,"fUST",-245.95326318,0.00054794,120,"2026-02-05T08:50:50.346",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551827,1770281450355,"fUST",-319.95606587,0.00054794,120,"2026-02-05T08:50:50.355",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551828,1770281450364,"fUST",-205.88427203,0.00054794,120,"2026-02-05T08:50:50.364",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551829,1770281450374,"fUST",-199.74652917,0.00054794,120,"2026-02-05T08:50:50.374",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551830,1770281450383,"fUST",-194.27140929,0.00054794,120,"2026-02-05T08:50:50.383",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551831,1770281450392,"fUST",-309.05023955,0.00054794,120,"2026-02-05T08:50:50.392",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551832,1770281450401,"fUST",-348.75126238,0.00054794,120,"2026-02-05T08:50:50.401",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551833,1770281450411,"fUST",-411.54909807,0.00054794,120,"2026-02-05T08:50:50.411",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551834,1770281450421,"fUST",-216.7885153,0.00054794,120,"2026-02-05T08:50:50.421",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551835,1770281450430,"fUST",-151.0,0.00054794,120,"2026-02-05T08:50:50.430",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551836,1770281450440,"fUST",-199.71012156,0.00054794,120,"2026-02-05T08:50:50.440",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551837,1770281450450,"fUST",-184.0108564,0.00054794,120,"2026-02-05T08:50:50.450",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551838,1770281450459,"fUST",-2099.46,0.00054794,10,"2026-02-05T08:50:50.459",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551839,1770281450468,"fUST",-400.04043899,0.00054794,120,"2026-02-05T08:50:50.468",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551840,1770281450478,"fUST",-292.50497071,0.00054794,120,"2026-02-05T08:50:50.478",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551841,1770281450488,"fUST",-250.62613886,0.00054794,120,"2026-02-05T08:50:50.488",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551842,1770281450497,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.497",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551843,1770281450507,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.507",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551844,1770281450516,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.516",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551845,1770281450526,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.526",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551846,1770281450536,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.536",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551847,1770281450547,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.547",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551848,1770281450558,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.558",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551849,1770281450569,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.569",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551850,1770281450580,"fUST",-205.553022,0.00054795,120,"2026-02-05T08:50:50.580",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551851,1770281450595,"fUST",-280.535559,0.00054795,120,"2026-02-05T08:50:50.595",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551852,1770281450605,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.605",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551853,1770281450618,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.618",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551854,1770281450641,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.641",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551855,1770281450650,"fUST",-151.0,0.00054795,120,"2026-02-05T08:50:50.650",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551856,1770281450660,"fUST",-161.82,0.00054931,120,"2026-02-05T08:50:50.660",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551857,1770281450670,"fUST",-8780.85337799,0.0005498,4,"2026-02-05T08:50:50.670",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551858,1770281450685,"fUST",-278.45,0.00055,120,"2026-02-05T08:50:50.685",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551859,1770281450708,"fUST",-20000.0,0.00055,120,"2026-02-05T08:50:50.708",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551860,1770281450722,"fUST",-155.0,0.000551,120,"2026-02-05T08:50:50.722",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551861,1770281450731,"fUST",-26342.560134,0.00055321,4,"2026-02-05T08:50:50.731",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551862,1770281450741,"fUST",-151.0,0.00055321,120,"2026-02-05T08:50:50.741",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551863,1770281450751,"fUST",-298.544801,0.00055321,120,"2026-02-05T08:50:50.751",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551864,1770281450760,"fUST",-124444.49267874,0.00055331,2,"2026-02-05T08:50:50.760",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551865,1770281450771,"fUST",-151.0,0.00055331,120,"2026-02-05T08:50:50.771",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551866,1770281450780,"fUST",-182.446301,0.00055331,120,"2026-02-05T08:50:50.780",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551867,1770281450789,"fUST",-153.436619,0.00055331,120,"2026-02-05T08:50:50.789",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551868,1770281450799,"fUST",-176.84,0.00055331,120,"2026-02-05T08:50:50.799",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551869,1770281450809,"fUST",-8780.85337799,0.00055332,4,"2026-02-05T08:50:50.809",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551870,1770281450819,"fUST",-4397.86,0.00055342,120,"2026-02-05T08:50:50.819",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551871,1770281450828,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.828",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551872,1770281450837,"fUST",-200.0,0.00055342,120,"2026-02-05T08:50:50.837",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551873,1770281450847,"fUST",-1722.26,0.00055342,2,"2026-02-05T08:50:50.847",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551874,1770281450856,"fUST",-1000.0,0.00055342,2,"2026-02-05T08:50:50.856",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551875,1770281450865,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.865",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551876,1770281450875,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.875",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551877,1770281450886,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.886",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551878,1770281450895,"fUST",-171.26155348,0.00055342,120,"2026-02-05T08:50:50.895",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551879,1770281450905,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.905",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551880,1770281450914,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.914",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551881,1770281450924,"fUST",-502.65121956,0.00055342,120,"2026-02-05T08:50:50.924",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551882,1770281450934,"fUST",-467.7517144,0.00055342,120,"2026-02-05T08:50:50.934",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551883,1770281450943,"fUST",-437.32067554,0.00055342,120,"2026-02-05T08:50:50.943",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551884,1770281450953,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.953",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551885,1770281450962,"fUST",-516.13210522,0.00055342,120,"2026-02-05T08:50:50.962",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551886,1770281450972,"fUST",-525.49673895,0.00055342,120,"2026-02-05T08:50:50.972",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551887,1770281450982,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.982",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551888,1770281450991,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:50.991",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551889,1770281451001,"fUST",-540.98021468,0.00055342,120,"2026-02-05T08:50:51.001",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551890,1770281451010,"fUST",-500.0,0.00055342,2,"2026-02-05T08:50:51.010",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551891,1770281451019,"fUST",-533.50559143,0.00055342,120,"2026-02-05T08:50:51.019",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551892,1770281451029,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.029",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551893,1770281451039,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.039",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551894,1770281451049,"fUST",-506.58477017,0.00055342,120,"2026-02-05T08:50:51.049",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551895,1770281451059,"fUST",-1000.0,0.00055342,120,"2026-02-05T08:50:51.059",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551896,1770281451068,"fUST",-500.0,0.00055342,2,"2026-02-05T08:50:51.068",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551897,1770281451078,"fUST",-500.0,0.00055342,2,"2026-02-05T08:50:51.078",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551898,1770281451087,"fUST",-150.0,0.00055342,120,"2026-02-05T08:50:51.087",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551899,1770281451181,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.181",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551900,1770281451202,"fUST",-151.0,0.00055342,120,"2026-02-05T08:50:51.202",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551901,1770281451214,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.214",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551902,1770281451230,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.230",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551903,1770281451250,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.250",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551904,1770281451261,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.261",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551905,1770281451271,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.271",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551906,1770281451281,"fUST",-734.93,0.00055342,120,"2026-02-05T08:50:51.281",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551907,1770281451291,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.291",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551908,1770281451300,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.300",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551909,1770281451309,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.309",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551910,1770281451319,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.319",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551911,1770281451329,"fUST",-5893.85,0.00055342,14,"2026-02-05T08:50:51.329",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551912,1770281451339,"fUST",-472.75782848,0.00055342,120,"2026-02-05T08:50:51.339",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551913,1770281451348,"fUST",-3813.69,0.00055342,120,"2026-02-05T08:50:51.348",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551914,1770281451358,"fUST",-541.05,0.00055342,120,"2026-02-05T08:50:51.358",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551915,1770281451367,"fUST",-500.0,0.00055342,7,"2026-02-05T08:50:51.367",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551916,1770281451377,"fUST",-1505.2,0.00055342,21,"2026-02-05T08:50:51.377",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551917,1770281451386,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.386",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551918,1770281451395,"fUST",-395.89995368,0.00055342,120,"2026-02-05T08:50:51.395",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551919,1770281451405,"fUST",-3891.4,0.00055342,90,"2026-02-05T08:50:51.405",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551920,1770281451415,"fUST",-500.0,0.00055342,7,"2026-02-05T08:50:51.415",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551921,1770281451424,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.424",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551922,1770281451434,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.434",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551923,1770281451443,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.443",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551924,1770281451452,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.452",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551925,1770281451461,"fUST",-500.0,0.00055342,120,"2026-02-05T08:50:51.461",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551926,1770281451472,"fUST",-2099.46,0.00055342,10,"2026-02-05T08:50:51.472",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551927,1770281451481,"fUST",-160.02,0.000554,14,"2026-02-05T08:50:51.481",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551928,1770281451490,"fUST",-161.82,0.00055616,120,"2026-02-05T08:50:51.490",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551929,1770281451499,"fUST",-163.59,0.000557,14,"2026-02-05T08:50:51.499",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551930,1770281451509,"fUST",-8780.85337799,0.0005588,4,"2026-02-05T08:50:51.509",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551931,1770281451519,"fUST",-4397.86,0.0005589,120,"2026-02-05T08:50:51.519",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551932,1770281451528,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.528",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551933,1770281451538,"fUST",-200.0,0.0005589,120,"2026-02-05T08:50:51.538",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551934,1770281451547,"fUST",-1722.26,0.0005589,2,"2026-02-05T08:50:51.547",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551935,1770281451558,"fUST",-1000.0,0.0005589,2,"2026-02-05T08:50:51.558",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551936,1770281451574,"fUST",-151.0,0.0005589,120,"2026-02-05T08:50:51.574",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551937,1770281451588,"fUST",-194.787905,0.0005589,120,"2026-02-05T08:50:51.588",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551938,1770281451599,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.599",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551939,1770281451609,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.609",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551940,1770281451618,"fUST",-371.03556349,0.0005589,120,"2026-02-05T08:50:51.618",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551941,1770281451627,"fUST",-205.92799629,0.0005589,120,"2026-02-05T08:50:51.627",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551942,1770281451639,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.639",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551943,1770281451649,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.649",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551944,1770281451659,"fUST",-349.96016595,0.0005589,120,"2026-02-05T08:50:51.659",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551945,1770281451668,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.668",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551946,1770281451679,"fUST",-370.89046655,0.0005589,120,"2026-02-05T08:50:51.679",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551947,1770281451694,"fUST",-211.77509804,0.0005589,120,"2026-02-05T08:50:51.694",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551948,1770281451704,"fUST",-1000.0,0.0005589,120,"2026-02-05T08:50:51.704",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551949,1770281451713,"fUST",-151.0,0.0005589,120,"2026-02-05T08:50:51.713",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551950,1770281451722,"fUST",-151.0,0.0005589,120,"2026-02-05T08:50:51.722",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551951,1770281451732,"fUST",-500.0,0.0005589,2,"2026-02-05T08:50:51.732",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551952,1770281451741,"fUST",-500.0,0.0005589,2,"2026-02-05T08:50:51.741",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551953,1770281451751,"fUST",-150.0,0.0005589,120,"2026-02-05T08:50:51.751",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551954,1770281451760,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.760",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551955,1770281451770,"fUST",-521.84759177,0.0005589,120,"2026-02-05T08:50:51.770",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551956,1770281451780,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.780",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551957,1770281451789,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.789",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551958,1770281451801,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.801",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551959,1770281451810,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.810",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551960,1770281451819,"fUST",-734.93,0.0005589,120,"2026-02-05T08:50:51.819",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551961,1770281451829,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.829",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551962,1770281451838,"fUST",-556.88884025,0.0005589,120,"2026-02-05T08:50:51.838",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551963,1770281451848,"fUST",-547.95639487,0.0005589,120,"2026-02-05T08:50:51.848",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551964,1770281451858,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.858",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551965,1770281451867,"fUST",-5893.85,0.0005589,14,"2026-02-05T08:50:51.867",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551966,1770281451879,"fUST",-3813.69,0.0005589,120,"2026-02-05T08:50:51.879",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551967,1770281451888,"fUST",-541.05,0.0005589,120,"2026-02-05T08:50:51.888",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551968,1770281451898,"fUST",-500.0,0.0005589,7,"2026-02-05T08:50:51.898",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551969,1770281451908,"fUST",-1505.2,0.0005589,21,"2026-02-05T08:50:51.908",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551970,1770281451917,"fUST",-545.81672215,0.0005589,120,"2026-02-05T08:50:51.917",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551971,1770281451927,"fUST",-3891.4,0.0005589,90,"2026-02-05T08:50:51.927",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551972,1770281451936,"fUST",-500.0,0.0005589,7,"2026-02-05T08:50:51.936",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551973,1770281451945,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.945",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551974,1770281451955,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.955",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551975,1770281451964,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.964",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551976,1770281451975,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.975",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551977,1770281451985,"fUST",-500.0,0.0005589,120,"2026-02-05T08:50:51.985",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551978,1770281451995,"fUST",-2099.46,0.0005589,10,"2026-02-05T08:50:51.995",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551979,1770281452004,"fUST",-500.0,0.00055921,120,"2026-02-05T08:50:52.004",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551980,1770281452014,"fUST",-8780.85337799,0.0005599,4,"2026-02-05T08:50:52.014",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551981,1770281452023,"fUST",-20000.0,0.00056,120,"2026-02-05T08:50:52.023",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551982,1770281452033,"fUST",-565.61,0.00056,2,"2026-02-05T08:50:52.033",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551983,1770281452043,"fUST",-151.0,0.00056,120,"2026-02-05T08:50:52.043",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551984,1770281452052,"fUST",-161.82,0.00056301,120,"2026-02-05T08:50:52.052",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551985,1770281452062,"fUST",-196.6,0.000564,30,"2026-02-05T08:50:52.062",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551986,1770281452072,"fUST",-8780.85337799,0.00056428,5,"2026-02-05T08:50:52.072",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551987,1770281452082,"fUST",-4397.86,0.00056438,120,"2026-02-05T08:50:52.082",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551988,1770281452091,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.091",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551989,1770281452100,"fUST",-200.0,0.00056438,120,"2026-02-05T08:50:52.100",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551990,1770281452109,"fUST",-1722.26,0.00056438,2,"2026-02-05T08:50:52.109",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551991,1770281452119,"fUST",-1000.0,0.00056438,2,"2026-02-05T08:50:52.119",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551992,1770281452129,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.129",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551993,1770281452138,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.138",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551994,1770281452148,"fUST",-449.15851084,0.00056438,120,"2026-02-05T08:50:52.148",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551995,1770281452157,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.157",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551996,1770281452167,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.167",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551997,1770281452176,"fUST",-1000.0,0.00056438,120,"2026-02-05T08:50:52.176",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551998,1770281452186,"fUST",-500.0,0.00056438,2,"2026-02-05T08:50:52.186",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404551999,1770281452195,"fUST",-500.0,0.00056438,2,"2026-02-05T08:50:52.195",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552000,1770281452204,"fUST",-152.53185421,0.00056438,120,"2026-02-05T08:50:52.204",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552001,1770281452214,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.214",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552002,1770281452223,"fUST",-151.0,0.00056438,120,"2026-02-05T08:50:52.223",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552003,1770281452232,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.232",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552004,1770281452242,"fUST",-252.5713792,0.00056438,120,"2026-02-05T08:50:52.242",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552005,1770281452251,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.251",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552006,1770281452260,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.260",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552007,1770281452269,"fUST",-734.93,0.00056438,120,"2026-02-05T08:50:52.269",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552008,1770281452279,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.279",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552009,1770281452288,"fUST",-5893.85,0.00056438,14,"2026-02-05T08:50:52.288",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552010,1770281452297,"fUST",-3813.69,0.00056438,120,"2026-02-05T08:50:52.297",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552011,1770281452308,"fUST",-541.05,0.00056438,120,"2026-02-05T08:50:52.308",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552012,1770281452318,"fUST",-500.0,0.00056438,7,"2026-02-05T08:50:52.318",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552013,1770281452327,"fUST",-1505.2,0.00056438,21,"2026-02-05T08:50:52.327",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552014,1770281452336,"fUST",-3891.4,0.00056438,90,"2026-02-05T08:50:52.336",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552015,1770281452345,"fUST",-500.0,0.00056438,7,"2026-02-05T08:50:52.345",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552016,1770281452355,"fUST",-359.78873816,0.00056438,120,"2026-02-05T08:50:52.355",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552017,1770281452364,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.364",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552018,1770281452373,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.373",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552019,1770281452383,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.383",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552020,1770281452392,"fUST",-500.0,0.00056438,120,"2026-02-05T08:50:52.392",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552021,1770281452402,"fUST",-2099.46,0.00056438,10,"2026-02-05T08:50:52.402",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552022,1770281452411,"fUST",-155.0,0.000567,120,"2026-02-05T08:50:52.411",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552023,1770281452421,"fUST",-292.82813359,0.00056865,120,"2026-02-05T08:50:52.421",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552024,1770281452431,"fUST",-8780.85337799,0.00056976,5,"2026-02-05T08:50:52.431",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552025,1770281452440,"fUST",-4397.86,0.00056986,120,"2026-02-05T08:50:52.440",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552026,1770281452449,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.449",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552027,1770281452458,"fUST",-200.0,0.00056986,120,"2026-02-05T08:50:52.458",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552028,1770281452467,"fUST",-1722.26,0.00056986,2,"2026-02-05T08:50:52.467",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552029,1770281452476,"fUST",-1000.0,0.00056986,2,"2026-02-05T08:50:52.476",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552030,1770281452486,"fUST",-533.6153137,0.00056986,120,"2026-02-05T08:50:52.486",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552031,1770281452498,"fUST",-177.30707326,0.00056986,120,"2026-02-05T08:50:52.498",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552032,1770281452507,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.507",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552033,1770281452517,"fUST",-548.45000006,0.00056986,120,"2026-02-05T08:50:52.517",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552034,1770281452526,"fUST",-636.20381566,0.00056986,120,"2026-02-05T08:50:52.526",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552035,1770281452535,"fUST",-500.0,0.00056986,2,"2026-02-05T08:50:52.535",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552036,1770281452545,"fUST",-500.0,0.00056986,2,"2026-02-05T08:50:52.545",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552037,1770281452557,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.557",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552038,1770281452566,"fUST",-454.93038733,0.00056986,120,"2026-02-05T08:50:52.566",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552039,1770281452576,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.576",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552040,1770281452586,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.586",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552041,1770281452597,"fUST",-734.93,0.00056986,120,"2026-02-05T08:50:52.597",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552042,1770281452607,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.607",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552043,1770281452616,"fUST",-5893.85,0.00056986,14,"2026-02-05T08:50:52.616",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552044,1770281452625,"fUST",-161.82,0.00056986,120,"2026-02-05T08:50:52.625",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552045,1770281452635,"fUST",-3813.69,0.00056986,120,"2026-02-05T08:50:52.635",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552046,1770281452644,"fUST",-541.05,0.00056986,120,"2026-02-05T08:50:52.644",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552047,1770281452653,"fUST",-500.0,0.00056986,7,"2026-02-05T08:50:52.653",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552048,1770281452663,"fUST",-1505.2,0.00056986,21,"2026-02-05T08:50:52.663",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552049,1770281452673,"fUST",-3891.4,0.00056986,90,"2026-02-05T08:50:52.673",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552050,1770281452682,"fUST",-509.74474615,0.00056986,7,"2026-02-05T08:50:52.682",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552051,1770281452692,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.692",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552052,1770281452701,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.701",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552053,1770281452710,"fUST",-297.98613205,0.00056986,120,"2026-02-05T08:50:52.710",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552054,1770281452724,"fUST",-500.0,0.00056986,120,"2026-02-05T08:50:52.724",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552055,1770281452733,"fUST",-2099.46,0.00056986,10,"2026-02-05T08:50:52.733",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552056,1770281452742,"fUST",-20000.0,0.00057,120,"2026-02-05T08:50:52.742",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552057,1770281452751,"fUST",-151.0,0.00057,120,"2026-02-05T08:50:52.751",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552058,1770281452761,"fUST",-151.0,0.00057,120,"2026-02-05T08:50:52.761",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552059,1770281452770,"fUST",-151.0,0.00057,120,"2026-02-05T08:50:52.770",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552060,1770281452779,"fUST",-285.65626719,0.00057084,120,"2026-02-05T08:50:52.779",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552061,1770281452788,"fUST",-285.65626719,0.00057358,120,"2026-02-05T08:50:52.788",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552062,1770281452797,"fUST",-8780.85337799,0.00057524,5,"2026-02-05T08:50:52.797",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552063,1770281452807,"fUST",-4397.86,0.00057534,120,"2026-02-05T08:50:52.807",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552064,1770281452817,"fUST",-500.0,0.00057534,120,"2026-02-05T08:50:52.817",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552065,1770281452826,"fUST",-200.0,0.00057534,120,"2026-02-05T08:50:52.826",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552066,1770281452835,"fUST",-1722.26,0.00057534,2,"2026-02-05T08:50:52.835",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552067,1770281452844,"fUST",-1000.0,0.00057534,2,"2026-02-05T08:50:52.844",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552068,1770281452853,"fUST",-500.0,0.00057534,120,"2026-02-05T08:50:52.853",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552069,1770281452864,"fUST",-500.0,0.00057534,2,"2026-02-05T08:50:52.864",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552070,1770281452873,"fUST",-500.0,0.00057534,2,"2026-02-05T08:50:52.873",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552071,1770281452883,"fUST",-540.78576747,0.00057534,120,"2026-02-05T08:50:52.883",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552072,1770281452892,"fUST",-151.0,0.00057534,120,"2026-02-05T08:50:52.892",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552073,1770281452901,"fUST",-153.12193263,0.00057534,120,"2026-02-05T08:50:52.901",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552074,1770281452910,"fUST",-500.0,0.00057534,120,"2026-02-05T08:50:52.910",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552075,1770281452919,"fUST",-734.93,0.00057534,120,"2026-02-05T08:50:52.919",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552076,1770281452928,"fUST",-500.0,0.00057534,120,"2026-02-05T08:50:52.928",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552077,1770281452938,"fUST",-5893.85,0.00057534,14,"2026-02-05T08:50:52.938",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552078,1770281452947,"fUST",-151.0,0.00057534,120,"2026-02-05T08:50:52.947",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552079,1770281452956,"fUST",-3813.69,0.00057534,120,"2026-02-05T08:50:52.956",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552080,1770281452966,"fUST",-541.05,0.00057534,120,"2026-02-05T08:50:52.966",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552081,1770281452975,"fUST",-500.0,0.00057534,7,"2026-02-05T08:50:52.975",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552082,1770281452984,"fUST",-1505.2,0.00057534,21,"2026-02-05T08:50:52.984",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552083,1770281452994,"fUST",-3891.4,0.00057534,90,"2026-02-05T08:50:52.994",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552084,1770281453004,"fUST",-197.32982749,0.00057534,120,"2026-02-05T08:50:53.004",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552085,1770281453014,"fUST",-622.84762599,0.00057534,120,"2026-02-05T08:50:53.014",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552086,1770281453023,"fUST",-500.0,0.00057534,120,"2026-02-05T08:50:53.023",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552087,1770281453034,"fUST",-2099.46,0.00057534,10,"2026-02-05T08:50:53.034",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552088,1770281453044,"fUST",-161.82,0.00057671,120,"2026-02-05T08:50:53.044",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552089,1770281453054,"fUST",-238.04688932,0.00057687,120,"2026-02-05T08:50:53.054",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552090,1770281453064,"fUST",-8780.85337799,0.00058072,5,"2026-02-05T08:50:53.064",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552091,1770281453074,"fUST",-4397.86,0.00058082,120,"2026-02-05T08:50:53.074",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552092,1770281453084,"fUST",-500.0,0.00058082,120,"2026-02-05T08:50:53.084",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552093,1770281453094,"fUST",-200.0,0.00058082,120,"2026-02-05T08:50:53.094",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552094,1770281453104,"fUST",-1722.26,0.00058082,2,"2026-02-05T08:50:53.104",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552095,1770281453113,"fUST",-1000.0,0.00058082,2,"2026-02-05T08:50:53.113",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552096,1770281453123,"fUST",-500.0,0.00058082,120,"2026-02-05T08:50:53.123",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552097,1770281453132,"fUST",-562.32700454,0.00058082,2,"2026-02-05T08:50:53.132",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552098,1770281453142,"fUST",-500.0,0.00058082,2,"2026-02-05T08:50:53.142",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552099,1770281453152,"fUST",-500.0,0.00058082,120,"2026-02-05T08:50:53.152",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552100,1770281453162,"fUST",-734.93,0.00058082,120,"2026-02-05T08:50:53.162",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552101,1770281453172,"fUST",-500.0,0.00058082,120,"2026-02-05T08:50:53.172",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552102,1770281453182,"fUST",-5893.85,0.00058082,14,"2026-02-05T08:50:53.182",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552103,1770281453191,"fUST",-3813.69,0.00058082,120,"2026-02-05T08:50:53.191",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552104,1770281453201,"fUST",-541.05,0.00058082,120,"2026-02-05T08:50:53.201",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552105,1770281453210,"fUST",-500.0,0.00058082,7,"2026-02-05T08:50:53.210",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552106,1770281453220,"fUST",-1505.2,0.00058082,21,"2026-02-05T08:50:53.220",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552107,1770281453229,"fUST",-3891.4,0.00058082,90,"2026-02-05T08:50:53.229",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552108,1770281453237,"fUST",-500.0,0.00058082,120,"2026-02-05T08:50:53.237",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552109,1770281453248,"fUST",-2099.46,0.00058082,10,"2026-02-05T08:50:53.248",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552110,1770281453257,"fUST",-161.82,0.00058356,120,"2026-02-05T08:50:53.257",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552111,1770281453266,"fUST",-155.0,0.000584,120,"2026-02-05T08:50:53.266",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552112,1770281453275,"fUST",-4397.86,0.0005863,120,"2026-02-05T08:50:53.275",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552113,1770281453285,"fUST",-500.0,0.0005863,120,"2026-02-05T08:50:53.285",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552114,1770281453369,"fUST",-200.0,0.0005863,120,"2026-02-05T08:50:53.369",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552115,1770281453380,"fUST",-1722.26,0.0005863,2,"2026-02-05T08:50:53.380",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552116,1770281453390,"fUST",-1000.0,0.0005863,2,"2026-02-05T08:50:53.390",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552117,1770281453399,"fUST",-519.00155355,0.0005863,120,"2026-02-05T08:50:53.399",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552118,1770281453408,"fUST",-450.0,0.0005863,2,"2026-02-05T08:50:53.408",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552119,1770281453418,"fUST",-500.0,0.0005863,120,"2026-02-05T08:50:53.418",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552120,1770281453427,"fUST",-734.93,0.0005863,120,"2026-02-05T08:50:53.427",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552121,1770281453437,"fUST",-500.0,0.0005863,120,"2026-02-05T08:50:53.437",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552122,1770281453446,"fUST",-5893.85,0.0005863,14,"2026-02-05T08:50:53.446",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552123,1770281453456,"fUST",-3813.69,0.0005863,120,"2026-02-05T08:50:53.456",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552124,1770281453465,"fUST",-541.05,0.0005863,120,"2026-02-05T08:50:53.465",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552125,1770281453475,"fUST",-500.0,0.0005863,7,"2026-02-05T08:50:53.475",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552126,1770281453484,"fUST",-1505.2,0.0005863,21,"2026-02-05T08:50:53.484",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552127,1770281453494,"fUST",-3891.4,0.0005863,90,"2026-02-05T08:50:53.494",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552128,1770281453504,"fUST",-500.0,0.0005863,120,"2026-02-05T08:50:53.504",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552129,1770281453514,"fUST",-2099.46,0.0005863,10,"2026-02-05T08:50:53.514",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552130,1770281453524,"fUST",-163.59,0.000587,14,"2026-02-05T08:50:53.524",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552131,1770281453534,"fUST",-1000.0,0.00058768,120,"2026-02-05T08:50:53.534",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552132,1770281453543,"fUST",-1000.0,0.00058768,120,"2026-02-05T08:50:53.543",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552133,1770281453555,"fUST",-8780.85337799,0.0005898,5,"2026-02-05T08:50:53.555",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552134,1770281453565,"fUST",-3379.25226991,0.00059,120,"2026-02-05T08:50:53.565",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552135,1770281453575,"fUST",-20000.0,0.00059,120,"2026-02-05T08:50:53.575",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552136,1770281453585,"fUST",-196.6,0.00059,30,"2026-02-05T08:50:53.585",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552137,1770281453597,"fUST",-161.82,0.00059041,120,"2026-02-05T08:50:53.597",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552138,1770281453606,"fUST",-4589.07,0.00059178,120,"2026-02-05T08:50:53.606",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552139,1770281453616,"fUST",-4397.86,0.00059178,120,"2026-02-05T08:50:53.616",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552140,1770281453625,"fUST",-500.0,0.00059178,120,"2026-02-05T08:50:53.625",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552141,1770281453637,"fUST",-200.0,0.00059178,120,"2026-02-05T08:50:53.637",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552142,1770281453646,"fUST",-1722.26,0.00059178,2,"2026-02-05T08:50:53.646",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552143,1770281453656,"fUST",-1000.0,0.00059178,2,"2026-02-05T08:50:53.656",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552144,1770281453666,"fUST",-500.0,0.00059178,120,"2026-02-05T08:50:53.666",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552145,1770281453675,"fUST",-734.93,0.00059178,120,"2026-02-05T08:50:53.675",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552146,1770281453685,"fUST",-318.9744794,0.00059178,120,"2026-02-05T08:50:53.685",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552147,1770281453705,"fUST",-181.0255206,0.00059178,120,"2026-02-05T08:50:53.705",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552148,1770281453715,"fUST",-5893.85,0.00059178,14,"2026-02-05T08:50:53.715",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552149,1770281453724,"fUST",-1298.74630054,0.00059178,120,"2026-02-05T08:50:53.724",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552150,1770281453735,"fUST",-2514.94369946,0.00059178,120,"2026-02-05T08:50:53.735",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552151,1770281453744,"fUST",-541.05,0.00059178,120,"2026-02-05T08:50:53.744",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552152,1770281453753,"fUST",-241.95447305,0.00059178,7,"2026-02-05T08:50:53.753",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552153,1770281453763,"fUST",-1505.2,0.00059178,21,"2026-02-05T08:50:53.763",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552154,1770281453773,"fUST",-3891.4,0.00059178,90,"2026-02-05T08:50:53.773",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552155,1770281453782,"fUST",-500.0,0.00059178,120,"2026-02-05T08:50:53.782",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552156,1770281453792,"fUST",-819.64982747,0.00059178,10,"2026-02-05T08:50:53.792",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552157,1770281453976,"fUST",-41.22010293,0.00059178,10,"2026-02-05T08:50:53.976",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552168,1770281840970,"fUST",3684.4,0.00025759,120,"2026-02-05T08:57:20.970",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552169,1770281974618,"fUST",327.8051545,0.00039503,120,"2026-02-05T08:59:34.618",0.0003942,85.09,0.9482661876878533,842186472.5189977]
[404552205,1770282631912,"fUST",-150.0,0.00025376,2,"2026-02-05T09:10:31.912",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552207,1770282631922,"fUST",-1730.25152328,0.00026849,2,"2026-02-05T09:10:31.922",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552432,1770282638083,"fUST",-2815.31469992,0.00026849,2,"2026-02-05T09:10:38.083",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552434,1770282638094,"fUST",-1200.0,0.00027101,2,"2026-02-05T09:10:38.094",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552437,1770282638104,"fUST",-300.0,0.00027104,2,"2026-02-05T09:10:38.104",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552438,1770282638113,"fUST",-1840.03539928,0.00027105,2,"2026-02-05T09:10:38.113",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552440,1770282638122,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.122",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552442,1770282638131,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.131",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552444,1770282638141,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.141",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552446,1770282638150,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.150",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552448,1770282638160,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.160",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552450,1770282638170,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.170",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552453,1770282638180,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.180",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552456,1770282638190,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.190",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552459,1770282638199,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.199",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552462,1770282638209,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.209",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552464,1770282638219,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.219",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552467,1770282638229,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.229",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552469,1770282638239,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.239",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552471,1770282638250,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.250",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552473,1770282638260,"fUST",-300.0,0.00027105,30,"2026-02-05T09:10:38.260",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552475,1770282638270,"fUST",-177.0,0.00027376,2,"2026-02-05T09:10:38.270",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552477,1770282638280,"fUST",-420.0,0.00029299,2,"2026-02-05T09:10:38.280",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552479,1770282638293,"fUST",-204.0,0.00029376,2,"2026-02-05T09:10:38.293",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552481,1770282638303,"fUST",-170.9123682,0.00029709,2,"2026-02-05T09:10:38.303",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552483,1770282638313,"fUST",-231.0,0.00031376,2,"2026-02-05T09:10:38.313",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552485,1770282638322,"fUST",-180.0,0.00031672,2,"2026-02-05T09:10:38.322",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552487,1770282638332,"fUST",-516.783952,0.0003332,2,"2026-02-05T09:10:38.332",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552489,1770282638341,"fUST",-258.0,0.00033376,120,"2026-02-05T09:10:38.341",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552491,1770282638351,"fUST",-516.783952,0.00034722,2,"2026-02-05T09:10:38.351",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552493,1770282638361,"fUST",-285.0,0.00035376,120,"2026-02-05T09:10:38.361",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552495,1770282638371,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.371",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552497,1770282638381,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.381",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552498,1770282638391,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.391",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552500,1770282638401,"fUST",-595.26046708,0.00035439,7,"2026-02-05T09:10:38.401",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552502,1770282638411,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.411",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552504,1770282638421,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.421",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552506,1770282638430,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.430",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552507,1770282638440,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.440",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552508,1770282638450,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.450",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552509,1770282638460,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.460",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552510,1770282638470,"fUST",-178.79683357,0.00035439,7,"2026-02-05T09:10:38.470",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552511,1770282638480,"fUST",-306.54485125,0.00035439,7,"2026-02-05T09:10:38.480",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552512,1770282638490,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.490",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552513,1770282638500,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.500",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552514,1770282638509,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.509",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552515,1770282638519,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.519",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552516,1770282638532,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.532",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552517,1770282638544,"fUST",-491.39833206,0.00035439,7,"2026-02-05T09:10:38.544",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552518,1770282638554,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.554",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552519,1770282638563,"fUST",-500.0,0.00035439,7,"2026-02-05T09:10:38.563",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552520,1770282638573,"fUST",-185.132,0.00035444,42,"2026-02-05T09:10:38.573",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552521,1770282638582,"fUST",-741.26793723,0.00035444,7,"2026-02-05T09:10:38.582",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552522,1770282638592,"fUST",-1063.4615657,0.00035445,120,"2026-02-05T09:10:38.592",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552523,1770282638604,"fUST",-2620.9384343,0.00035445,120,"2026-02-05T09:10:38.604",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552524,1770282638614,"fUST",-316.28680522,0.00035445,120,"2026-02-05T09:10:38.614",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552525,1770282638626,"fUST",-317.09056284,0.00035445,120,"2026-02-05T09:10:38.626",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552588,1770282640160,"fUST",-1840.03539928,0.00035445,120,"2026-02-05T09:10:40.160",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552873,1770282644250,"fUST",-297.2921848,0.00035445,120,"2026-02-05T09:10:44.250",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552874,1770282644261,"fUST",-420.0,0.00035445,120,"2026-02-05T09:10:44.261",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552875,1770282644831,"fUST",-493.69504786,0.00035445,120,"2026-02-05T09:10:44.831",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552876,1770282644840,"fUST",-174.69094473,0.00035447,2,"2026-02-05T09:10:44.840",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552877,1770282644851,"fUST",-455.08862534,0.00035447,2,"2026-02-05T09:10:44.851",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552878,1770282644863,"fUST",-627.21954401,0.00035447,2,"2026-02-05T09:10:44.863",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552887,1770282646334,"fUST",-2633.93243014,0.00035447,2,"2026-02-05T09:10:46.334",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552888,1770282646344,"fUST",-600.0,0.00035964,30,"2026-02-05T09:10:46.344",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552889,1770282646354,"fUST",-516.783952,0.00036125,2,"2026-02-05T09:10:46.354",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552890,1770282646363,"fUST",-312.0,0.00037376,120,"2026-02-05T09:10:46.363",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552891,1770282646373,"fUST",-516.783952,0.00037528,2,"2026-02-05T09:10:46.373",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552892,1770282646382,"fUST",-3684.4,0.00037799,120,"2026-02-05T09:10:46.382",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552893,1770282646392,"fUST",-1697.698,0.0003807,120,"2026-02-05T09:10:46.392",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552894,1770282646401,"fUST",-3684.4,0.0003881,120,"2026-02-05T09:10:46.401",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552895,1770282646411,"fUST",-516.783952,0.0003893,2,"2026-02-05T09:10:46.411",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552896,1770282646420,"fUST",-482.64,0.00039,20,"2026-02-05T09:10:46.420",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552897,1770282646430,"fUST",-204.72505301,0.00039375,11,"2026-02-05T09:10:46.430",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552898,1770282646439,"fUST",-339.0,0.00039376,120,"2026-02-05T09:10:46.439",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552899,1770282646449,"fUST",-3684.4,0.00039463,120,"2026-02-05T09:10:46.449",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552900,1770282646458,"fUST",-776.56394879,0.00039465,3,"2026-02-05T09:10:46.458",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552901,1770282646467,"fUST",-3684.4,0.00039469,120,"2026-02-05T09:10:46.467",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552902,1770282646477,"fUST",-178.75945571,0.00039474,15,"2026-02-05T09:10:46.477",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552903,1770282646487,"fUST",-3684.4,0.00039475,120,"2026-02-05T09:10:46.487",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552904,1770282646496,"fUST",-3684.4,0.00039475,120,"2026-02-05T09:10:46.496",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552905,1770282646506,"fUST",-3684.4,0.00039475,120,"2026-02-05T09:10:46.506",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552906,1770282646515,"fUST",-3684.4,0.00039475,120,"2026-02-05T09:10:46.515",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552907,1770282646525,"fUST",-3684.4,0.00039475,120,"2026-02-05T09:10:46.525",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552908,1770282646534,"fUST",-3684.4,0.00039475,120,"2026-02-05T09:10:46.534",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552909,1770282646546,"fUST",-3684.4,0.00039475,120,"2026-02-05T09:10:46.546",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552910,1770282646555,"fUST",-172.70912779,0.00039475,120,"2026-02-05T09:10:46.555",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552912,1770283089306,"fUST",234.0,0.00039507,20,"2026-02-05T09:18:09.306",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552913,1770283193241,"fUST",152.0,0.00014,2,"2026-02-05T09:19:53.241",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552916,1770283587731,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:27.731",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552917,1770283587786,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:27.786",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552918,1770283587843,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:27.843",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552919,1770283587900,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:27.900",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552920,1770283587957,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:27.957",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552921,1770283588014,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.014",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552922,1770283588071,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.071",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552923,1770283588127,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.127",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552924,1770283588186,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.186",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552925,1770283588242,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.242",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552926,1770283588298,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.298",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552927,1770283588353,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.353",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552928,1770283588409,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.409",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552929,1770283588465,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.465",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552930,1770283588522,"fUST",-300.0,0.00027385,30,"2026-02-05T09:26:28.522",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552931,1770283588578,"fUST",-600.0,0.00027932,30,"2026-02-05T09:26:28.578",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552932,1770283588636,"fUST",-720.0,0.00030725,30,"2026-02-05T09:26:28.636",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552933,1770283588693,"fUST",-258.0,0.00033418,120,"2026-02-05T09:26:28.693",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552934,1770283588748,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:28.748",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552935,1770283588803,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:28.803",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552936,1770283588856,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:28.856",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552937,1770283588908,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:28.908",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552938,1770283588960,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:28.960",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552939,1770283589015,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.015",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552940,1770283589069,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.069",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552941,1770283589122,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.122",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552942,1770283589179,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.179",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552943,1770283589231,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.231",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552944,1770283589283,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.283",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552945,1770283589334,"fUST",-460.21040713,0.00033796,7,"2026-02-05T09:26:29.334",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552946,1770283589388,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.388",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552947,1770283589439,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.439",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552948,1770283589490,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.490",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552949,1770283589544,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.544",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552950,1770283589600,"fUST",-438.37491152,0.00033796,7,"2026-02-05T09:26:29.600",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552951,1770283589655,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.655",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552952,1770283589710,"fUST",-285.42305903,0.00033796,7,"2026-02-05T09:26:29.710",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552953,1770283589765,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.765",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552954,1770283589821,"fUST",-396.31009502,0.00033796,7,"2026-02-05T09:26:29.821",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552955,1770283589876,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.876",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552956,1770283589932,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.932",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552957,1770283589987,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:29.987",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552958,1770283590045,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:30.045",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552959,1770283590101,"fUST",-299.90416026,0.00033796,7,"2026-02-05T09:26:30.101",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552960,1770283590157,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:30.157",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552961,1770283590213,"fUST",-528.1608966,0.00033796,7,"2026-02-05T09:26:30.213",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552962,1770283590271,"fUST",-500.0,0.00033796,7,"2026-02-05T09:26:30.271",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552963,1770283590414,"fUST",-741.26793723,0.00033796,7,"2026-02-05T09:26:30.414",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552964,1770283590471,"fUST",-864.0,0.00033797,30,"2026-02-05T09:26:30.471",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552965,1770283590525,"fUST",-285.0,0.00035418,120,"2026-02-05T09:26:30.525",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552966,1770283590580,"fUST",-185.13325042,0.00036144,44,"2026-02-05T09:26:30.580",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552967,1770283590638,"fUST",-1000.0,0.00037177,30,"2026-02-05T09:26:30.638",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552968,1770283590696,"fUST",-312.0,0.00037418,120,"2026-02-05T09:26:30.696",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552969,1770283590751,"fUST",-5436.09060351,0.00037524,7,"2026-02-05T09:26:30.751",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552970,1770283590807,"fUST",-414.0,0.00039,30,"2026-02-05T09:26:30.807",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552971,1770283590863,"fUST",-339.0,0.00039418,120,"2026-02-05T09:26:30.863",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552972,1770283590919,"fUST",-2000.0,0.00039502,20,"2026-02-05T09:26:30.919",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552973,1770283590976,"fUST",-1000.0,0.00040895,60,"2026-02-05T09:26:30.976",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552974,1770283591034,"fUST",-244.0,0.00040895,60,"2026-02-05T09:26:31.034",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552975,1770283591089,"fUST",-599.59174568,0.00041096,31,"2026-02-05T09:26:31.089",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552976,1770283591141,"fUST",-383.17,0.00043726,60,"2026-02-05T09:26:31.141",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552977,1770283591194,"fUST",-786.0,0.000449,30,"2026-02-05T09:26:31.194",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552978,1770283591251,"fUST",-1000.0,0.00044984,60,"2026-02-05T09:26:31.251",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552979,1770283591307,"fUST",-492.0,0.00044984,60,"2026-02-05T09:26:31.307",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552980,1770283591356,"fUST",-163.59,0.00045,14,"2026-02-05T09:26:31.356",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552981,1770283591410,"fUST",-300.0,0.00049014,90,"2026-02-05T09:26:31.410",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552982,1770283591467,"fUST",-1917.17476209,0.00049305,4,"2026-02-05T09:26:31.467",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552983,1770283591535,"fUST",-10000.0,0.00049315,30,"2026-02-05T09:26:31.535",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552984,1770283591595,"fUST",-1000.0,0.00049483,120,"2026-02-05T09:26:31.595",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552985,1770283591653,"fUST",-791.0,0.00049483,120,"2026-02-05T09:26:31.653",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552986,1770283591708,"fUST",-204.72505301,0.00049936,22,"2026-02-05T09:26:31.708",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552987,1770283591763,"fUST",-151.0,0.00050136,30,"2026-02-05T09:26:31.763",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552988,1770283591819,"fUST",-151.0,0.00050821,32,"2026-02-05T09:26:31.819",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552989,1770283591885,"fUST",-151.0,0.00051506,34,"2026-02-05T09:26:31.885",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552990,1770283591952,"fUST",-300.0,0.00051945,120,"2026-02-05T09:26:31.952",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552991,1770283625028,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.028",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552992,1770283625088,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.088",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552993,1770283625146,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.146",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552994,1770283625203,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.203",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552995,1770283625265,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.265",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552996,1770283625322,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.322",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552997,1770283625379,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.379",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552998,1770283625436,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.436",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404552999,1770283625492,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.492",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553000,1770283625550,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.550",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553001,1770283625608,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.608",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553002,1770283625664,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.664",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553003,1770283625723,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.723",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553004,1770283625779,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.779",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553005,1770283625942,"fUST",-300.0,0.00026495,30,"2026-02-05T09:27:05.942",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553006,1770283626003,"fUST",-600.0,0.00027932,30,"2026-02-05T09:27:06.003",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553007,1770283626059,"fUST",-720.0,0.00030725,30,"2026-02-05T09:27:06.059",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553008,1770283626120,"fUST",-864.0,0.00033797,30,"2026-02-05T09:27:06.120",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553009,1770283626184,"fUST",-1000.0,0.00037177,30,"2026-02-05T09:27:06.184",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553010,1770283626244,"fUST",-1000.0,0.00040895,60,"2026-02-05T09:27:06.244",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553011,1770283626304,"fUST",-244.0,0.00040895,60,"2026-02-05T09:27:06.304",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553012,1770283626364,"fUST",-1000.0,0.00044984,60,"2026-02-05T09:27:06.364",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553013,1770283626420,"fUST",-492.0,0.00044984,60,"2026-02-05T09:27:06.420",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553014,1770283626478,"fUST",-1000.0,0.00049483,120,"2026-02-05T09:27:06.478",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553015,1770283626537,"fUST",-791.0,0.00049483,120,"2026-02-05T09:27:06.537",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553016,1770283626593,"fUST",-151.0,0.00052191,36,"2026-02-05T09:27:06.593",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553017,1770283626648,"fUST",-151.0,0.00052876,38,"2026-02-05T09:27:06.648",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553018,1770283626702,"fUST",-151.0,0.00053561,40,"2026-02-05T09:27:06.702",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553019,1770283626769,"fUST",-151.0,0.00054246,42,"2026-02-05T09:27:06.769",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553020,1770283626832,"fUST",-1000.0,0.00054431,120,"2026-02-05T09:27:06.832",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553021,1770283626895,"fUST",-1000.0,0.00054431,120,"2026-02-05T09:27:06.895",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553022,1770283626954,"fUST",-151.0,0.000546,25,"2026-02-05T09:27:06.954",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553023,1770283627013,"fUST",-300.0,0.00054685,120,"2026-02-05T09:27:07.013",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553024,1770283627071,"fUST",-500.0,0.00054794,120,"2026-02-05T09:27:07.071",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553025,1770283627129,"fUST",-2748.66,0.00054794,120,"2026-02-05T09:27:07.129",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553026,1770283627190,"fUST",-500.0,0.00054794,120,"2026-02-05T09:27:07.190",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553027,1770283627252,"fUST",-500.0,0.00054794,120,"2026-02-05T09:27:07.252",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553028,1770283627311,"fUST",-241.95447305,0.00054794,7,"2026-02-05T09:27:07.311",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553029,1770283627371,"fUST",-200.0,0.00054794,120,"2026-02-05T09:27:07.371",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553030,1770283627430,"fUST",-500.0,0.00054794,120,"2026-02-05T09:27:07.430",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553031,1770283627488,"fUST",-2542.46,0.00054794,120,"2026-02-05T09:27:07.488",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553032,1770283627545,"fUST",-2594.27,0.00054794,90,"2026-02-05T09:27:07.545",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553033,1770283627606,"fUST",-500.0,0.00054794,120,"2026-02-05T09:27:07.606",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553034,1770283627664,"fUST",-1003.47,0.00054794,21,"2026-02-05T09:27:07.664",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553035,1770283627724,"fUST",-999.0,0.00054794,120,"2026-02-05T09:27:07.724",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553036,1770283627781,"fUST",-3929.24,0.00054794,14,"2026-02-05T09:27:07.781",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553037,1770283627840,"fUST",-500.0,0.00054794,120,"2026-02-05T09:27:07.840",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553038,1770283627895,"fUST",-367.41228599,0.00054794,120,"2026-02-05T09:27:07.895",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553039,1770283627952,"fUST",-300.0,0.00054795,120,"2026-02-05T09:27:07.952",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553040,1770283628011,"fUST",-151.0,0.00054931,120,"2026-02-05T09:27:08.011",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553041,1770283628069,"fUST",-500.0,0.00055342,120,"2026-02-05T09:27:08.069",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553042,1770283628130,"fUST",-2748.66,0.00055342,120,"2026-02-05T09:27:08.130",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553043,1770283628193,"fUST",-274.270417,0.00055342,120,"2026-02-05T09:27:08.193",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553044,1770283628252,"fUST",-500.0,0.00055342,120,"2026-02-05T09:27:08.252",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553045,1770283628326,"fUST",-200.0,0.00055342,120,"2026-02-05T09:27:08.326",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553046,1770283628399,"fUST",-500.0,0.00055342,120,"2026-02-05T09:27:08.399",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553047,1770283628461,"fUST",-2542.46,0.00055342,120,"2026-02-05T09:27:08.461",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553048,1770283628532,"fUST",-2594.27,0.00055342,90,"2026-02-05T09:27:08.532",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553049,1770283628597,"fUST",-500.0,0.00055342,120,"2026-02-05T09:27:08.597",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553050,1770283628667,"fUST",-1003.47,0.00055342,21,"2026-02-05T09:27:08.667",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553051,1770283628735,"fUST",-3929.24,0.00055342,14,"2026-02-05T09:27:08.735",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553052,1770283628804,"fUST",-500.0,0.00055342,120,"2026-02-05T09:27:08.804",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553053,1770283628873,"fUST",-151.0,0.00055616,120,"2026-02-05T09:27:08.873",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553054,1770283628937,"fUST",-500.0,0.0005589,120,"2026-02-05T09:27:08.937",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553055,1770283629005,"fUST",-2748.66,0.0005589,120,"2026-02-05T09:27:09.005",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553056,1770283629070,"fUST",-500.0,0.0005589,120,"2026-02-05T09:27:09.070",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553057,1770283629142,"fUST",-200.0,0.0005589,120,"2026-02-05T09:27:09.142",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553058,1770283629209,"fUST",-500.0,0.0005589,120,"2026-02-05T09:27:09.209",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553059,1770283629273,"fUST",-2542.46,0.0005589,120,"2026-02-05T09:27:09.273",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553060,1770283629334,"fUST",-2594.27,0.0005589,90,"2026-02-05T09:27:09.334",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553061,1770283629401,"fUST",-500.0,0.0005589,120,"2026-02-05T09:27:09.401",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553062,1770283629477,"fUST",-1003.47,0.0005589,21,"2026-02-05T09:27:09.477",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553063,1770283629542,"fUST",-3929.24,0.0005589,14,"2026-02-05T09:27:09.542",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553064,1770283629607,"fUST",-500.0,0.0005589,120,"2026-02-05T09:27:09.607",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553065,1770283629674,"fUST",-169.68,0.000559,14,"2026-02-05T09:27:09.674",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553066,1770283629737,"fUST",-4099.24405356,0.00056,120,"2026-02-05T09:27:09.737",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553067,1770283629798,"fUST",-672.44631815,0.00056258,21,"2026-02-05T09:27:09.798",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553068,1770283629863,"fUST",-259.23144692,0.00056301,120,"2026-02-05T09:27:09.863",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553069,1770283629928,"fUST",-151.0,0.000564,28,"2026-02-05T09:27:09.928",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553070,1770283629991,"fUST",-500.0,0.00056438,120,"2026-02-05T09:27:09.991",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553071,1770283630050,"fUST",-2748.66,0.00056438,120,"2026-02-05T09:27:10.050",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553072,1770283630113,"fUST",-500.0,0.00056438,120,"2026-02-05T09:27:10.113",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553073,1770283630175,"fUST",-200.0,0.00056438,120,"2026-02-05T09:27:10.175",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553074,1770283630236,"fUST",-500.0,0.00056438,120,"2026-02-05T09:27:10.236",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553075,1770283630296,"fUST",-2542.46,0.00056438,120,"2026-02-05T09:27:10.296",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553076,1770283630366,"fUST",-2594.27,0.00056438,90,"2026-02-05T09:27:10.366",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553077,1770283630429,"fUST",-500.0,0.00056438,120,"2026-02-05T09:27:10.429",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553078,1770283630490,"fUST",-1003.47,0.00056438,21,"2026-02-05T09:27:10.490",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553079,1770283630553,"fUST",-3929.24,0.00056438,14,"2026-02-05T09:27:10.553",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553080,1770283630615,"fUST",-500.0,0.00056438,120,"2026-02-05T09:27:10.615",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553081,1770283630677,"fUST",-196.61,0.000565,30,"2026-02-05T09:27:10.677",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553082,1770283630735,"fUST",-821.306162,0.00056823,30,"2026-02-05T09:27:10.735",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553083,1770283630794,"fUST",-1917.17476209,0.00056976,5,"2026-02-05T09:27:10.794",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553084,1770283630975,"fUST",-500.0,0.00056986,120,"2026-02-05T09:27:10.975",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553085,1770283631037,"fUST",-2748.66,0.00056986,120,"2026-02-05T09:27:11.037",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553086,1770283631094,"fUST",-500.0,0.00056986,120,"2026-02-05T09:27:11.094",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553087,1770283631149,"fUST",-200.0,0.00056986,120,"2026-02-05T09:27:11.149",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553088,1770283631205,"fUST",-500.0,0.00056986,120,"2026-02-05T09:27:11.205",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553089,1770283631262,"fUST",-2542.46,0.00056986,120,"2026-02-05T09:27:11.262",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553090,1770283631318,"fUST",-2594.27,0.00056986,90,"2026-02-05T09:27:11.318",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553091,1770283631372,"fUST",-500.0,0.00056986,120,"2026-02-05T09:27:11.372",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553092,1770283631429,"fUST",-1003.47,0.00056986,21,"2026-02-05T09:27:11.429",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553093,1770283631487,"fUST",-3929.24,0.00056986,14,"2026-02-05T09:27:11.487",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553094,1770283631542,"fUST",-597.80160047,0.00056986,120,"2026-02-05T09:27:11.542",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553095,1770283631595,"fUST",-323.66325852,0.00057534,120,"2026-02-05T09:27:11.595",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553096,1770283631647,"fUST",-2748.66,0.00057534,120,"2026-02-05T09:27:11.647",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553097,1770283631699,"fUST",-500.0,0.00057534,120,"2026-02-05T09:27:11.699",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553098,1770283631750,"fUST",-200.0,0.00057534,120,"2026-02-05T09:27:11.750",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553099,1770283631802,"fUST",-500.0,0.00057534,120,"2026-02-05T09:27:11.802",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553100,1770283631854,"fUST",-2542.46,0.00057534,120,"2026-02-05T09:27:11.854",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553101,1770283631909,"fUST",-2594.27,0.00057534,90,"2026-02-05T09:27:11.909",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553102,1770283631965,"fUST",-500.0,0.00057534,120,"2026-02-05T09:27:11.965",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553103,1770283632020,"fUST",-1003.47,0.00057534,21,"2026-02-05T09:27:12.020",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553104,1770283632074,"fUST",-3929.24,0.00057534,14,"2026-02-05T09:27:12.074",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553105,1770283632128,"fUST",-1917.17476209,0.0005799,5,"2026-02-05T09:27:12.128",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553106,1770283632189,"fUST",-50000.0,0.00058,120,"2026-02-05T09:27:12.189",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553107,1770283632247,"fUST",-1917.17476209,0.00058072,5,"2026-02-05T09:27:12.247",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553108,1770283632304,"fUST",-2748.66,0.00058082,120,"2026-02-05T09:27:12.304",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553109,1770283632358,"fUST",-500.0,0.00058082,120,"2026-02-05T09:27:12.358",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553110,1770283632414,"fUST",-270.31345374,0.00058082,120,"2026-02-05T09:27:12.414",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553111,1770283632471,"fUST",-500.0,0.00058082,120,"2026-02-05T09:27:12.471",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553112,1770283632527,"fUST",-2542.46,0.00058082,120,"2026-02-05T09:27:12.527",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553113,1770283632584,"fUST",-2594.27,0.00058082,90,"2026-02-05T09:27:12.584",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553114,1770283632640,"fUST",-500.0,0.00058082,120,"2026-02-05T09:27:12.640",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553115,1770283632698,"fUST",-1003.47,0.00058082,21,"2026-02-05T09:27:12.698",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553117,1770283632760,"fUST",-3929.24,0.00058082,14,"2026-02-05T09:27:12.760",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553118,1770283632821,"fUST",-151.0,0.000582,27,"2026-02-05T09:27:12.821",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553119,1770283632883,"fUST",-2748.66,0.0005863,120,"2026-02-05T09:27:12.883",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553120,1770283632940,"fUST",-500.0,0.0005863,120,"2026-02-05T09:27:12.940",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553121,1770283633000,"fUST",-500.0,0.0005863,120,"2026-02-05T09:27:13.000",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553122,1770283633058,"fUST",-2542.46,0.0005863,120,"2026-02-05T09:27:13.058",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553123,1770283633116,"fUST",-2594.27,0.0005863,90,"2026-02-05T09:27:13.116",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553124,1770283633172,"fUST",-500.0,0.0005863,120,"2026-02-05T09:27:13.172",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553125,1770283633228,"fUST",-1003.47,0.0005863,21,"2026-02-05T09:27:13.228",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553126,1770283633284,"fUST",-3929.24,0.0005863,14,"2026-02-05T09:27:13.284",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553127,1770283633341,"fUST",-500.0,0.00058677,120,"2026-02-05T09:27:13.341",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553128,1770283633396,"fUST",-283.75634086,0.000589,120,"2026-02-05T09:27:13.396",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553129,1770283633452,"fUST",-3834.34952418,0.0005899,5,"2026-02-05T09:27:13.452",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553130,1770283633509,"fUST",-2181.43527,0.00059,120,"2026-02-05T09:27:13.509",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553131,1770283633566,"fUST",-72910.8,0.00059,120,"2026-02-05T09:27:13.566",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553132,1770283633623,"fUST",-1917.17476209,0.00059167,5,"2026-02-05T09:27:13.623",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553133,1770283633679,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:13.679",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553134,1770283633734,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:13.734",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553135,1770283633790,"fUST",-168.78958132,0.00059177,120,"2026-02-05T09:27:13.790",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553136,1770283633844,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:13.844",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553137,1770283633897,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:13.897",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553138,1770283633950,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:13.950",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553139,1770283634004,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.004",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553140,1770283634059,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.059",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553141,1770283634115,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.115",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553142,1770283634174,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.174",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553143,1770283634229,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.229",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553144,1770283634284,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.284",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553145,1770283634337,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.337",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553146,1770283634389,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.389",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553147,1770283634442,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.442",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553148,1770283634496,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.496",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553149,1770283634551,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.551",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553150,1770283634604,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.604",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553151,1770283634660,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.660",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553152,1770283634713,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.713",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553153,1770283634767,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.767",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553154,1770283634820,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.820",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553155,1770283634872,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.872",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553156,1770283634925,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.925",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553157,1770283634981,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:14.981",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553158,1770283635037,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.037",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553159,1770283635095,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.095",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553160,1770283635154,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.154",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553161,1770283635214,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.214",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553162,1770283635270,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.270",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553163,1770283635326,"fUST",-172.59382175,0.00059177,120,"2026-02-05T09:27:15.326",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553164,1770283635389,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.389",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553165,1770283635466,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.466",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553166,1770283635548,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.548",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553167,1770283635626,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.626",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553168,1770283635690,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.690",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553169,1770283635750,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.750",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553170,1770283635813,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.813",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553171,1770283635874,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.874",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553172,1770283635930,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.930",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553173,1770283635985,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:15.985",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553174,1770283636040,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:16.040",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553175,1770283636188,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:16.188",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553176,1770283636245,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:16.245",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553177,1770283636303,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:16.303",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553178,1770283636357,"fUST",-277.56568891,0.00059177,120,"2026-02-05T09:27:16.357",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553179,1770283636409,"fUST",-261.00827298,0.00059177,120,"2026-02-05T09:27:16.409",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553180,1770283636463,"fUST",-433.23195527,0.00059177,120,"2026-02-05T09:27:16.463",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553181,1770283636517,"fUST",-151.0,0.00059177,120,"2026-02-05T09:27:16.517",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553182,1770283636572,"fUST",-156.587,0.00059177,120,"2026-02-05T09:27:16.572",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553183,1770283636625,"fUST",-162.380719,0.00059177,120,"2026-02-05T09:27:16.625",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553184,1770283636680,"fUST",-168.3888056,0.00059177,120,"2026-02-05T09:27:16.680",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553185,1770283636735,"fUST",-174.61919141,0.00059177,120,"2026-02-05T09:27:16.735",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553186,1770283636787,"fUST",-181.08010149,0.00059177,120,"2026-02-05T09:27:16.787",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553187,1770283636838,"fUST",-187.78006525,0.00059177,120,"2026-02-05T09:27:16.838",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553188,1770283636889,"fUST",-194.72792766,0.00059177,120,"2026-02-05T09:27:16.889",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553189,1770283636943,"fUST",-201.93286099,0.00059177,120,"2026-02-05T09:27:16.943",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553190,1770283636997,"fUST",-209.40437684,0.00059177,120,"2026-02-05T09:27:16.997",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553191,1770283637051,"fUST",-217.15233878,0.00059177,120,"2026-02-05T09:27:17.051",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553192,1770283637118,"fUST",-225.18697532,0.00059177,120,"2026-02-05T09:27:17.118",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553193,1770283637180,"fUST",-233.51889341,0.00059177,120,"2026-02-05T09:27:17.180",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553194,1770283637238,"fUST",-242.15909246,0.00059177,120,"2026-02-05T09:27:17.238",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553195,1770283637295,"fUST",-251.11897888,0.00059177,120,"2026-02-05T09:27:17.295",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553196,1770283637353,"fUST",-260.4103811,0.00059177,120,"2026-02-05T09:27:17.353",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553197,1770283637409,"fUST",-270.0455652,0.00059177,120,"2026-02-05T09:27:17.409",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553198,1770283637465,"fUST",-280.03725112,0.00059177,120,"2026-02-05T09:27:17.465",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553199,1770283637518,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:17.518",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553200,1770283637573,"fUST",-290.39862941,0.00059177,120,"2026-02-05T09:27:17.573",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553201,1770283637629,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:17.629",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553202,1770283637685,"fUST",-301.1433787,0.00059177,120,"2026-02-05T09:27:17.685",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553203,1770283637738,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:17.738",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553204,1770283637791,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:17.791",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553205,1770283637846,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:17.846",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553206,1770283637900,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:17.900",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553207,1770283637956,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:17.956",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553208,1770283638012,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.012",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553209,1770283638069,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.069",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553210,1770283638122,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.122",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553211,1770283638178,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.178",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553212,1770283638231,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.231",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553213,1770283638286,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.286",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553214,1770283638342,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.342",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553215,1770283638396,"fUST",-1000.0,0.00059177,21,"2026-02-05T09:27:18.396",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553216,1770283638452,"fUST",-500.0,0.00059177,120,"2026-02-05T09:27:18.452",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553217,1770283638510,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.510",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553218,1770283638570,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.570",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553219,1770283638629,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.629",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553220,1770283638688,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.688",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553221,1770283638745,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.745",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553222,1770283638802,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.802",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553223,1770283638858,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.858",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553224,1770283638912,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.912",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553225,1770283638965,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:18.965",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553226,1770283639017,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.017",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553227,1770283639075,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.075",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553228,1770283639130,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.130",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553229,1770283639188,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.188",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553230,1770283639243,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.243",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553231,1770283639298,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.298",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553232,1770283639351,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.351",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553233,1770283639401,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.401",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553234,1770283639453,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.453",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553235,1770283639507,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.507",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553236,1770283639563,"fUST",-1000.0,0.00059177,120,"2026-02-05T09:27:19.563",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553237,1770283639617,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:19.617",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553238,1770283639673,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:19.673",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553239,1770283639731,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:19.731",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553240,1770283639794,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:19.794",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553241,1770283639851,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:19.851",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553242,1770283639906,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:19.906",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553243,1770283639962,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:19.962",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553244,1770283640018,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:20.018",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553245,1770283640073,"fUST",-250.0,0.00059177,120,"2026-02-05T09:27:20.073",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553246,1770283640127,"fUST",-2748.66,0.00059178,120,"2026-02-05T09:27:20.127",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553247,1770283640186,"fUST",-500.0,0.00059178,120,"2026-02-05T09:27:20.186",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553248,1770283640246,"fUST",-500.0,0.00059178,120,"2026-02-05T09:27:20.246",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553249,1770283640307,"fUST",-2542.46,0.00059178,120,"2026-02-05T09:27:20.307",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553250,1770283640363,"fUST",-2594.27,0.00059178,90,"2026-02-05T09:27:20.363",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553251,1770283640426,"fUST",-500.0,0.00059178,120,"2026-02-05T09:27:20.426",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553252,1770283640496,"fUST",-1003.47,0.00059178,21,"2026-02-05T09:27:20.496",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553253,1770283640556,"fUST",-3929.24,0.00059178,14,"2026-02-05T09:27:20.556",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553254,1770283640615,"fUST",-169.68,0.000592,14,"2026-02-05T09:27:20.615",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553255,1770283640674,"fUST",-3834.34952418,0.00059616,5,"2026-02-05T09:27:20.674",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553256,1770283640732,"fUST",-2748.66,0.00059726,120,"2026-02-05T09:27:20.732",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553257,1770283640794,"fUST",-500.0,0.00059726,120,"2026-02-05T09:27:20.794",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553258,1770283640858,"fUST",-500.0,0.00059726,120,"2026-02-05T09:27:20.858",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553259,1770283640916,"fUST",-2542.46,0.00059726,120,"2026-02-05T09:27:20.916",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553260,1770283640974,"fUST",-2594.27,0.00059726,90,"2026-02-05T09:27:20.974",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553261,1770283641032,"fUST",-500.0,0.00059726,120,"2026-02-05T09:27:21.032",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553262,1770283641089,"fUST",-1003.47,0.00059726,21,"2026-02-05T09:27:21.089",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553263,1770283641145,"fUST",-3929.24,0.00059726,14,"2026-02-05T09:27:21.145",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553264,1770283641208,"fUST",-1000.0,0.00059874,120,"2026-02-05T09:27:21.208",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553265,1770283641264,"fUST",-1000.0,0.00059874,120,"2026-02-05T09:27:21.264",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553266,1770283641321,"fUST",-579.0,0.00059874,120,"2026-02-05T09:27:21.321",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553267,1770283641491,"fUST",-88888.0,0.00059898,120,"2026-02-05T09:27:21.491",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553268,1770283641549,"fUST",-13420.2233346,0.00059988,5,"2026-02-05T09:27:21.549",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553269,1770283641608,"fUST",-3834.34952418,0.0005999,5,"2026-02-05T09:27:21.608",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553270,1770283641664,"fUST",-563.186761,0.0006,120,"2026-02-05T09:27:21.664",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553271,1770283641720,"fUST",-200.0,0.0006,120,"2026-02-05T09:27:21.720",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553272,1770283641778,"fUST",-20000.0,0.0006,120,"2026-02-05T09:27:21.778",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553273,1770283641838,"fUST",-205.94335388,0.0006,120,"2026-02-05T09:27:21.838",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553274,1770283641899,"fUST",-213.25953077,0.0006,120,"2026-02-05T09:27:21.899",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553275,1770283641958,"fUST",-20000.0,0.0006,120,"2026-02-05T09:27:21.958",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553276,1770283642020,"fUST",-519.42124826,0.0006,7,"2026-02-05T09:27:22.020",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553277,1770283642078,"fUST",-50000.0,0.0006,120,"2026-02-05T09:27:22.078",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553278,1770283642140,"fUST",-155.0,0.000601,120,"2026-02-05T09:27:22.140",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553279,1770283642205,"fUST",-2748.66,0.00060273,120,"2026-02-05T09:27:22.205",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553280,1770283642267,"fUST",-500.0,0.00060273,120,"2026-02-05T09:27:22.267",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553281,1770283642327,"fUST",-500.0,0.00060273,120,"2026-02-05T09:27:22.327",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553282,1770283642388,"fUST",-2542.46,0.00060273,120,"2026-02-05T09:27:22.388",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553283,1770283642448,"fUST",-2594.27,0.00060273,90,"2026-02-05T09:27:22.448",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553284,1770283642510,"fUST",-500.0,0.00060273,120,"2026-02-05T09:27:22.510",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553285,1770283642570,"fUST",-1003.47,0.00060273,21,"2026-02-05T09:27:22.570",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553286,1770283642628,"fUST",-3929.24,0.00060273,14,"2026-02-05T09:27:22.628",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553287,1770283642687,"fUST",-1917.17476209,0.00060811,5,"2026-02-05T09:27:22.687",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553288,1770283642743,"fUST",-2748.66,0.00060821,120,"2026-02-05T09:27:22.743",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553289,1770283642799,"fUST",-181.0255206,0.00060821,120,"2026-02-05T09:27:22.799",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553290,1770283642855,"fUST",-500.0,0.00060821,120,"2026-02-05T09:27:22.855",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553291,1770283642914,"fUST",-2542.46,0.00060821,120,"2026-02-05T09:27:22.914",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553292,1770283642976,"fUST",-2594.27,0.00060821,90,"2026-02-05T09:27:22.976",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553293,1770283643035,"fUST",-500.0,0.00060821,120,"2026-02-05T09:27:23.035",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553294,1770283643093,"fUST",-1003.47,0.00060821,21,"2026-02-05T09:27:23.093",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553295,1770283643153,"fUST",-3929.24,0.00060821,14,"2026-02-05T09:27:23.153",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553296,1770283643211,"fUST",-240.59,0.000609,14,"2026-02-05T09:27:23.211",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553297,1770283643269,"fUST",-2748.66,0.00061369,120,"2026-02-05T09:27:23.269",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553298,1770283643328,"fUST",-500.0,0.00061369,120,"2026-02-05T09:27:23.328",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553299,1770283643387,"fUST",-2542.46,0.00061369,120,"2026-02-05T09:27:23.387",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553300,1770283643446,"fUST",-2594.27,0.00061369,90,"2026-02-05T09:27:23.446",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553301,1770283643504,"fUST",-500.0,0.00061369,120,"2026-02-05T09:27:23.504",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553302,1770283643568,"fUST",-1003.47,0.00061369,21,"2026-02-05T09:27:23.568",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553303,1770283643623,"fUST",-3929.24,0.00061369,14,"2026-02-05T09:27:23.623",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553304,1770283643684,"fUST",-155.0,0.000618,120,"2026-02-05T09:27:23.684",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553305,1770283643746,"fUST",-2748.66,0.00061917,120,"2026-02-05T09:27:23.746",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553306,1770283643807,"fUST",-500.0,0.00061917,120,"2026-02-05T09:27:23.807",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553307,1770283643866,"fUST",-2542.46,0.00061917,120,"2026-02-05T09:27:23.866",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553308,1770283643926,"fUST",-2594.27,0.00061917,90,"2026-02-05T09:27:23.926",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553309,1770283643984,"fUST",-500.0,0.00061917,120,"2026-02-05T09:27:23.984",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553310,1770283644042,"fUST",-1003.47,0.00061917,21,"2026-02-05T09:27:24.042",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553311,1770283644104,"fUST",-3929.24,0.00061917,14,"2026-02-05T09:27:24.104",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553312,1770283644167,"fUST",-20000.0,0.00062,120,"2026-02-05T09:27:24.167",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553313,1770283644230,"fUST",-20000.0,0.00062,120,"2026-02-05T09:27:24.230",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553314,1770283644291,"fUST",-613.85103347,0.00062456,120,"2026-02-05T09:27:24.291",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553315,1770283644352,"fUST",-2748.66,0.00062465,120,"2026-02-05T09:27:24.352",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553316,1770283644413,"fUST",-500.0,0.00062465,120,"2026-02-05T09:27:24.413",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553317,1770283644473,"fUST",-2542.46,0.00062465,120,"2026-02-05T09:27:24.473",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553318,1770283644532,"fUST",-2594.27,0.00062465,90,"2026-02-05T09:27:24.532",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553319,1770283644590,"fUST",-500.0,0.00062465,120,"2026-02-05T09:27:24.590",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553320,1770283644648,"fUST",-1003.47,0.00062465,21,"2026-02-05T09:27:24.648",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553321,1770283644705,"fUST",-3929.24,0.00062465,14,"2026-02-05T09:27:24.705",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553322,1770283644763,"fUST",-169.68,0.000625,14,"2026-02-05T09:27:24.763",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553323,1770283644818,"fUST",-369.0,0.0006289,120,"2026-02-05T09:27:24.818",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553324,1770283644874,"fUST",-20000.0,0.00063,120,"2026-02-05T09:27:24.874",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553325,1770283644931,"fUST",-2748.66,0.00063013,120,"2026-02-05T09:27:24.931",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553326,1770283644989,"fUST",-500.0,0.00063013,120,"2026-02-05T09:27:24.989",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553327,1770283645047,"fUST",-2542.46,0.00063013,120,"2026-02-05T09:27:25.047",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553328,1770283645103,"fUST",-2594.27,0.00063013,90,"2026-02-05T09:27:25.103",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553329,1770283645159,"fUST",-500.0,0.00063013,120,"2026-02-05T09:27:25.159",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553330,1770283645218,"fUST",-1003.47,0.00063013,21,"2026-02-05T09:27:25.218",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553331,1770283645276,"fUST",-3929.24,0.00063013,14,"2026-02-05T09:27:25.276",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553332,1770283645333,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.333",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553333,1770283645387,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.387",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553334,1770283645446,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.446",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553335,1770283645503,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.503",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553336,1770283645563,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.563",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553337,1770283645621,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.621",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553338,1770283645684,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.684",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553339,1770283645743,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.743",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553340,1770283645800,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.800",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553341,1770283645857,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.857",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553342,1770283645912,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.912",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553343,1770283645963,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:25.963",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553344,1770283646018,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:26.018",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553345,1770283646076,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:26.076",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553346,1770283646132,"fUST",-151.0,0.00063014,120,"2026-02-05T09:27:26.132",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553347,1770283646193,"fUST",-264.962399,0.00063014,120,"2026-02-05T09:27:26.193",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553348,1770283646250,"fUST",-155.0,0.000635,120,"2026-02-05T09:27:26.250",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553349,1770283646308,"fUST",-2748.66,0.00063561,120,"2026-02-05T09:27:26.308",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553350,1770283646365,"fUST",-500.0,0.00063561,120,"2026-02-05T09:27:26.365",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553351,1770283646423,"fUST",-2542.46,0.00063561,120,"2026-02-05T09:27:26.423",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553352,1770283646479,"fUST",-2594.27,0.00063561,90,"2026-02-05T09:27:26.479",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553353,1770283646535,"fUST",-500.0,0.00063561,120,"2026-02-05T09:27:26.535",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553354,1770283646591,"fUST",-1003.47,0.00063561,21,"2026-02-05T09:27:26.591",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553355,1770283646650,"fUST",-3929.24,0.00063561,14,"2026-02-05T09:27:26.650",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553356,1770283646705,"fUST",-20000.0,0.00064,120,"2026-02-05T09:27:26.705",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553357,1770283646866,"fUST",-2748.66,0.00064109,120,"2026-02-05T09:27:26.866",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553358,1770283646924,"fUST",-156.84491382,0.00064109,120,"2026-02-05T09:27:26.924",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553359,1770283646979,"fUST",-2542.46,0.00064109,120,"2026-02-05T09:27:26.979",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553360,1770283647034,"fUST",-2594.27,0.00064109,90,"2026-02-05T09:27:27.034",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553361,1770283647090,"fUST",-500.0,0.00064109,120,"2026-02-05T09:27:27.090",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553362,1770283647151,"fUST",-1003.47,0.00064109,21,"2026-02-05T09:27:27.151",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553363,1770283647208,"fUST",-3929.24,0.00064109,14,"2026-02-05T09:27:27.208",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553364,1770283647264,"fUST",-2748.66,0.00064657,120,"2026-02-05T09:27:27.264",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553365,1770283647321,"fUST",-2542.46,0.00064657,120,"2026-02-05T09:27:27.321",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553366,1770283647377,"fUST",-2594.27,0.00064657,90,"2026-02-05T09:27:27.377",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553367,1770283647441,"fUST",-500.0,0.00064657,120,"2026-02-05T09:27:27.441",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553368,1770283647505,"fUST",-1003.47,0.00064657,21,"2026-02-05T09:27:27.505",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553369,1770283647565,"fUST",-3929.24,0.00064657,14,"2026-02-05T09:27:27.565",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553370,1770283647626,"fUST",-240.59,0.000647,14,"2026-02-05T09:27:27.626",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553371,1770283647686,"fUST",-500.0,0.00064928,120,"2026-02-05T09:27:27.686",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553372,1770283647747,"fUST",-7112.0,0.00065,120,"2026-02-05T09:27:27.747",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553373,1770283647806,"fUST",-155.0,0.000652,120,"2026-02-05T09:27:27.806",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553374,1770283647866,"fUST",-169.68,0.000652,14,"2026-02-05T09:27:27.866",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553375,1770283647927,"fUST",-2748.66,0.00065205,120,"2026-02-05T09:27:27.927",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553376,1770283647986,"fUST",-2542.46,0.00065205,120,"2026-02-05T09:27:27.986",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553377,1770283648045,"fUST",-2594.27,0.00065205,90,"2026-02-05T09:27:28.045",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553378,1770283648106,"fUST",-500.0,0.00065205,120,"2026-02-05T09:27:28.106",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553379,1770283648163,"fUST",-1003.47,0.00065205,21,"2026-02-05T09:27:28.163",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553380,1770283648227,"fUST",-3929.24,0.00065205,14,"2026-02-05T09:27:28.227",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553381,1770283648287,"fUST",-2748.66,0.00065753,120,"2026-02-05T09:27:28.287",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553382,1770283648344,"fUST",-2542.46,0.00065753,120,"2026-02-05T09:27:28.344",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553383,1770283648402,"fUST",-2594.27,0.00065753,90,"2026-02-05T09:27:28.402",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553384,1770283648458,"fUST",-500.0,0.00065753,120,"2026-02-05T09:27:28.458",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553385,1770283648516,"fUST",-1003.47,0.00065753,21,"2026-02-05T09:27:28.516",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553386,1770283648575,"fUST",-3929.24,0.00065753,14,"2026-02-05T09:27:28.575",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553387,1770283648640,"fUST",-1000.0,0.00065861,120,"2026-02-05T09:27:28.640",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553388,1770283648703,"fUST",-1000.0,0.00065861,120,"2026-02-05T09:27:28.703",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553389,1770283648765,"fUST",-1000.0,0.00065861,120,"2026-02-05T09:27:28.765",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553390,1770283648824,"fUST",-20000.0,0.00066,120,"2026-02-05T09:27:28.824",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553391,1770283648884,"fUST",-2748.66,0.00066301,120,"2026-02-05T09:27:28.884",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553392,1770283648942,"fUST",-2542.46,0.00066301,120,"2026-02-05T09:27:28.942",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553393,1770283648999,"fUST",-2594.27,0.00066301,90,"2026-02-05T09:27:28.999",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553394,1770283649056,"fUST",-524.11805058,0.00066301,120,"2026-02-05T09:27:29.056",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553395,1770283649121,"fUST",-1003.47,0.00066301,21,"2026-02-05T09:27:29.121",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553396,1770283649192,"fUST",-3929.24,0.00066301,14,"2026-02-05T09:27:29.192",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553397,1770283649251,"fUST",-2748.66,0.00066849,120,"2026-02-05T09:27:29.251",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553398,1770283649312,"fUST",-2542.46,0.00066849,120,"2026-02-05T09:27:29.312",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553399,1770283649371,"fUST",-2594.27,0.00066849,90,"2026-02-05T09:27:29.371",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553400,1770283649430,"fUST",-1003.47,0.00066849,21,"2026-02-05T09:27:29.430",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553401,1770283649489,"fUST",-3929.24,0.00066849,14,"2026-02-05T09:27:29.489",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553402,1770283649550,"fUST",-155.0,0.000669,120,"2026-02-05T09:27:29.550",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553403,1770283649609,"fUST",-20000.0,0.00067,120,"2026-02-05T09:27:29.609",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553404,1770283649667,"fUST",-2748.76678771,0.00067397,120,"2026-02-05T09:27:29.667",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553405,1770283649723,"fUST",-2542.57248126,0.00067397,120,"2026-02-05T09:27:29.723",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553406,1770283649778,"fUST",-2594.28495485,0.00067397,90,"2026-02-05T09:27:29.778",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553407,1770283649833,"fUST",-1003.62620674,0.00067397,21,"2026-02-05T09:27:29.833",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553408,1770283649891,"fUST",-3929.24201031,0.00067397,14,"2026-02-05T09:27:29.891",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553409,1770283649947,"fUST",-20000.0,0.00068,120,"2026-02-05T09:27:29.947",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553410,1770283650002,"fUST",-800.0,0.00068367,60,"2026-02-05T09:27:30.002",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553411,1770283650057,"fUST",-800.0,0.00068455,60,"2026-02-05T09:27:30.057",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553412,1770283650113,"fUST",-500.0,0.00068493,120,"2026-02-05T09:27:30.113",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553413,1770283650169,"fUST",-500.0,0.00068493,120,"2026-02-05T09:27:30.169",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553414,1770283650227,"fUST",-558.60415774,0.00068493,120,"2026-02-05T09:27:30.227",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553415,1770283650281,"fUST",-155.0,0.000686,120,"2026-02-05T09:27:30.281",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553416,1770283650333,"fUST",-169.68,0.000686,14,"2026-02-05T09:27:30.333",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553417,1770283650385,"fUST",-800.0,0.0006904,90,"2026-02-05T09:27:30.385",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553418,1770283650435,"fUST",-800.0,0.00069057,90,"2026-02-05T09:27:30.435",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553419,1770283650483,"fUST",-500.0,0.00069196,120,"2026-02-05T09:27:30.483",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553420,1770283650535,"fUST",-240.59,0.000692,14,"2026-02-05T09:27:30.535",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553421,1770283650589,"fUST",-800.0,0.00069472,90,"2026-02-05T09:27:30.589",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553422,1770283650643,"fUST",-800.0,0.00069619,90,"2026-02-05T09:27:30.643",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553423,1770283650697,"fUST",-150.0,0.00069654,120,"2026-02-05T09:27:30.697",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553424,1770283650752,"fUST",-458.768613,0.00069654,120,"2026-02-05T09:27:30.752",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553425,1770283650807,"fUST",-767.537227,0.00069654,120,"2026-02-05T09:27:30.807",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553426,1770283650861,"fUST",-1076.305841,0.00069654,120,"2026-02-05T09:27:30.861",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553427,1770283650917,"fUST",-1385.074455,0.00069654,120,"2026-02-05T09:27:30.917",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553428,1770283650971,"fUST",-1693.843068,0.00069654,120,"2026-02-05T09:27:30.971",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553429,1770283651027,"fUST",-2002.611682,0.00069654,120,"2026-02-05T09:27:31.027",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553430,1770283651081,"fUST",-2311.380296,0.00069654,120,"2026-02-05T09:27:31.081",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553431,1770283651137,"fUST",-2620.14891,0.00069654,120,"2026-02-05T09:27:31.137",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553432,1770283651194,"fUST",-2928.917523,0.00069654,120,"2026-02-05T09:27:31.194",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553433,1770283651248,"fUST",-800.0,0.00069816,90,"2026-02-05T09:27:31.248",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553434,1770283651303,"fUST",-202.0,0.0007,120,"2026-02-05T09:27:31.303",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553435,1770283651356,"fUST",-500.0,0.0007015,120,"2026-02-05T09:27:31.356",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553436,1770283651408,"fUST",-517.74433047,0.0007015,120,"2026-02-05T09:27:31.408",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553437,1770283651458,"fUST",-155.0,0.000702,120,"2026-02-05T09:27:31.458",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553438,1770283651508,"fUST",-155.0,0.000719,120,"2026-02-05T09:27:31.508",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553439,1770283651567,"fUST",-1018.3507015,0.00072,120,"2026-02-05T09:27:31.567",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553440,1770283651625,"fUST",-1444.0,0.00072603,120,"2026-02-05T09:27:31.625",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553441,1770283651681,"fUST",-155.0,0.000736,120,"2026-02-05T09:27:31.681",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553442,1770283651734,"fUST",-1367.000001,0.00074878,92,"2026-02-05T09:27:31.734",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553443,1770283651891,"fUST",-196.61,0.000749,30,"2026-02-05T09:27:31.891",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553444,1770283651959,"fUST",-17941.86,0.00075,120,"2026-02-05T09:27:31.959",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553445,1770283652021,"fUST",-155.0,0.000753,120,"2026-02-05T09:27:32.021",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553446,1770283652082,"fUST",-240.59,0.000753,14,"2026-02-05T09:27:32.082",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553447,1770283652163,"fUST",-2940.6545209,0.00075472,30,"2026-02-05T09:27:32.163",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553448,1770283652228,"fUST",-164.0,0.00077,120,"2026-02-05T09:27:32.228",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553449,1770283652292,"fUST",-50878.3452,0.00077,120,"2026-02-05T09:27:32.292",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553450,1770283652356,"fUST",-169.68,0.00078,14,"2026-02-05T09:27:32.356",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553451,1770283652420,"fUST",-163.59,0.000781,14,"2026-02-05T09:27:32.420",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553452,1770283652479,"fUST",-1000.0,0.00079,120,"2026-02-05T09:27:32.479",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553453,1770283652542,"fUST",-1000.0,0.0008,120,"2026-02-05T09:27:32.542",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553454,1770283652604,"fUST",-200.0,0.0008,120,"2026-02-05T09:27:32.604",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553455,1770283652658,"fUST",-455.6505236,0.0008,60,"2026-02-05T09:27:32.658",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553456,1770283652712,"fUST",-161.0,0.0008,120,"2026-02-05T09:27:32.712",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553457,1770283652765,"fUST",-383.32076389,0.00080822,7,"2026-02-05T09:27:32.765",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553458,1770283652870,"fUST",151.0,0.00051944,120,"2026-02-05T09:27:32.870",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553459,1770283652935,"fUST",250.0,0.00051944,120,"2026-02-05T09:27:32.935",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553460,1770283652993,"fUST",1397.92,0.00054794,10,"2026-02-05T09:27:32.993",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553461,1770283653054,"fUST",217.63717586,0.00051944,120,"2026-02-05T09:27:33.054",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553462,1770283653113,"fUST",974524.62710709,0.00082182,120,"2026-02-05T09:27:33.113",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553463,1770283673264,"fUST",-600.0,0.00027932,30,"2026-02-05T09:27:53.264",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553464,1770283673335,"fUST",-720.0,0.00030725,30,"2026-02-05T09:27:53.335",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553465,1770283673414,"fUST",-864.0,0.00033797,30,"2026-02-05T09:27:53.414",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553466,1770283673477,"fUST",-1000.0,0.00037177,30,"2026-02-05T09:27:53.477",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553467,1770283673545,"fUST",-1000.0,0.00040895,60,"2026-02-05T09:27:53.545",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553468,1770283673616,"fUST",-244.0,0.00040895,60,"2026-02-05T09:27:53.616",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553469,1770283673689,"fUST",-1000.0,0.00044984,60,"2026-02-05T09:27:53.689",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553470,1770283673753,"fUST",-492.0,0.00044984,60,"2026-02-05T09:27:53.753",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553471,1770283673820,"fUST",-388.0,0.00049483,120,"2026-02-05T09:27:53.820",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553472,1770283673881,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:53.881",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553473,1770283673942,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:53.942",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553474,1770283674009,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.009",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553475,1770283674188,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.188",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553476,1770283674250,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.250",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553477,1770283674310,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.310",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553478,1770283674368,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.368",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553479,1770283674425,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.425",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553480,1770283674481,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.481",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553481,1770283674549,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.549",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553482,1770283674616,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.616",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553483,1770283674679,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.679",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553484,1770283674738,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.738",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553485,1770283674797,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.797",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553486,1770283674855,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.855",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553487,1770283674916,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.916",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553488,1770283674975,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:54.975",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553489,1770283675034,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:55.034",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553490,1770283675094,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:55.094",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553491,1770283675155,"fUST",-1000.0,0.00051505,34,"2026-02-05T09:27:55.155",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553492,1770283675216,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.216",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553493,1770283675276,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.276",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553494,1770283675335,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.335",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553495,1770283675394,"fUST",-151.0,0.00051944,120,"2026-02-05T09:27:55.394",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553496,1770283675452,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.452",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553497,1770283675511,"fUST",-156.587,0.00051944,120,"2026-02-05T09:27:55.511",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553498,1770283675577,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.577",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553499,1770283675635,"fUST",-162.380719,0.00051944,120,"2026-02-05T09:27:55.635",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553500,1770283675693,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.693",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553501,1770283675750,"fUST",-168.3888056,0.00051944,120,"2026-02-05T09:27:55.750",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553502,1770283675805,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.805",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553503,1770283675861,"fUST",-174.61919141,0.00051944,120,"2026-02-05T09:27:55.861",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553504,1770283675919,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:55.919",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553505,1770283675976,"fUST",-181.08010149,0.00051944,120,"2026-02-05T09:27:55.976",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553506,1770283676032,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.032",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553507,1770283676091,"fUST",-187.78006525,0.00051944,120,"2026-02-05T09:27:56.091",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553508,1770283676151,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.151",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553509,1770283676208,"fUST",-194.72792766,0.00051944,120,"2026-02-05T09:27:56.208",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553510,1770283676265,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.265",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553511,1770283676322,"fUST",-201.93286099,0.00051944,120,"2026-02-05T09:27:56.322",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553512,1770283676376,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.376",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553513,1770283676432,"fUST",-209.40437684,0.00051944,120,"2026-02-05T09:27:56.432",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553514,1770283676487,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.487",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553515,1770283676545,"fUST",-217.15233878,0.00051944,120,"2026-02-05T09:27:56.545",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553516,1770283676606,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.606",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553517,1770283676667,"fUST",-225.18697532,0.00051944,120,"2026-02-05T09:27:56.667",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553518,1770283676726,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.726",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553519,1770283676782,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.782",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553520,1770283676843,"fUST",-233.51889341,0.00051944,120,"2026-02-05T09:27:56.843",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553521,1770283676905,"fUST",-242.15909246,0.00051944,120,"2026-02-05T09:27:56.905",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553522,1770283676964,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:56.964",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553523,1770283677022,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:57.022",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553524,1770283677079,"fUST",-251.11897888,0.00051944,120,"2026-02-05T09:27:57.079",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553525,1770283677137,"fUST",-250.0,0.00051944,120,"2026-02-05T09:27:57.137",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553526,1770283677197,"fUST",-260.4103811,0.00051944,120,"2026-02-05T09:27:57.197",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553527,1770283677255,"fUST",-270.0455652,0.00051944,120,"2026-02-05T09:27:57.255",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553528,1770283677310,"fUST",-280.03725112,0.00051944,120,"2026-02-05T09:27:57.310",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553529,1770283677365,"fUST",-290.39862941,0.00051944,120,"2026-02-05T09:27:57.365",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553530,1770283677423,"fUST",-301.1433787,0.00051944,120,"2026-02-05T09:27:57.423",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553531,1770283677480,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.480",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553532,1770283677534,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.534",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553533,1770283677589,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.589",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553534,1770283677646,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.646",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553535,1770283677701,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.701",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553536,1770283677757,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.757",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553537,1770283677813,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.813",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553538,1770283677872,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.872",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553539,1770283677931,"fUST",-1000.0,0.00051944,120,"2026-02-05T09:27:57.931",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553540,1770283677991,"fUST",-831.8145412,0.00051944,120,"2026-02-05T09:27:57.991",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553541,1770283678049,"fUST",-1527.97,0.00054794,7,"2026-02-05T09:27:58.049",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553542,1770283678106,"fUST",-1397.92,0.00055342,10,"2026-02-05T09:27:58.106",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553543,1770283678163,"fUST",-1527.97,0.00055342,7,"2026-02-05T09:27:58.163",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553544,1770283678221,"fUST",-1397.92,0.0005589,10,"2026-02-05T09:27:58.221",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553545,1770283678275,"fUST",-1527.97,0.0005589,7,"2026-02-05T09:27:58.275",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553546,1770283678331,"fUST",-1397.92,0.00056438,10,"2026-02-05T09:27:58.331",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553547,1770283678388,"fUST",-1527.97,0.00056438,7,"2026-02-05T09:27:58.388",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553548,1770283678446,"fUST",-255.81,0.00056976,10,"2026-02-05T09:27:58.446",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553549,1770283678504,"fUST",-1397.92,0.00056986,10,"2026-02-05T09:27:58.504",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553550,1770283678563,"fUST",-1527.97,0.00056986,7,"2026-02-05T09:27:58.563",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553551,1770283678623,"fUST",-249.53969691,0.0005753,120,"2026-02-05T09:27:58.623",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553552,1770283678680,"fUST",-1397.92,0.00057534,10,"2026-02-05T09:27:58.680",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553553,1770283678737,"fUST",-1527.97,0.00057534,7,"2026-02-05T09:27:58.737",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553554,1770283678796,"fUST",-741.26793723,0.00057534,7,"2026-02-05T09:27:58.796",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553555,1770283678957,"fUST",-1397.92,0.00058082,10,"2026-02-05T09:27:58.957",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553556,1770283679015,"fUST",-1527.97,0.00058082,7,"2026-02-05T09:27:59.015",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553557,1770283679072,"fUST",-1397.92,0.0005863,10,"2026-02-05T09:27:59.072",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553558,1770283679130,"fUST",-1527.97,0.0005863,7,"2026-02-05T09:27:59.130",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553559,1770283679189,"fUST",-1397.92,0.00059178,10,"2026-02-05T09:27:59.189",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553560,1770283679247,"fUST",-1527.97,0.00059178,7,"2026-02-05T09:27:59.247",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553561,1770283679304,"fUST",-1397.92,0.00059726,10,"2026-02-05T09:27:59.304",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553562,1770283679362,"fUST",-1527.97,0.00059726,7,"2026-02-05T09:27:59.362",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553563,1770283679419,"fUST",-1397.92,0.00060273,10,"2026-02-05T09:27:59.419",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553564,1770283679477,"fUST",-1527.97,0.00060273,7,"2026-02-05T09:27:59.477",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553565,1770283679534,"fUST",-1397.92,0.00060821,10,"2026-02-05T09:27:59.534",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553566,1770283679594,"fUST",-1527.97,0.00060821,7,"2026-02-05T09:27:59.594",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553567,1770283679653,"fUST",-1397.92,0.00061369,10,"2026-02-05T09:27:59.653",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553568,1770283679711,"fUST",-1527.97,0.00061369,7,"2026-02-05T09:27:59.711",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553569,1770283679767,"fUST",-1397.92,0.00061917,10,"2026-02-05T09:27:59.767",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553570,1770283679823,"fUST",-1527.97,0.00061917,7,"2026-02-05T09:27:59.823",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553571,1770283679878,"fUST",-1397.92,0.00062465,10,"2026-02-05T09:27:59.878",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553572,1770283679935,"fUST",-1527.97,0.00062465,7,"2026-02-05T09:27:59.935",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553573,1770283679993,"fUST",-1397.92,0.00063013,10,"2026-02-05T09:27:59.993",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553574,1770283680049,"fUST",-1527.97,0.00063013,7,"2026-02-05T09:28:00.049",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553575,1770283680107,"fUST",-1397.92,0.00063561,10,"2026-02-05T09:28:00.107",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553576,1770283680166,"fUST",-1527.97,0.00063561,7,"2026-02-05T09:28:00.166",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553577,1770283680226,"fUST",-1397.92,0.00064109,10,"2026-02-05T09:28:00.226",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553578,1770283680285,"fUST",-1527.97,0.00064109,7,"2026-02-05T09:28:00.285",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553579,1770283680339,"fUST",-1397.92,0.00064657,10,"2026-02-05T09:28:00.339",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553580,1770283680393,"fUST",-1527.97,0.00064657,7,"2026-02-05T09:28:00.393",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553581,1770283680448,"fUST",-1397.92,0.00065205,10,"2026-02-05T09:28:00.448",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553582,1770283680504,"fUST",-1527.97,0.00065205,7,"2026-02-05T09:28:00.504",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553583,1770283680564,"fUST",-1397.92,0.00065753,10,"2026-02-05T09:28:00.564",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553584,1770283680622,"fUST",-1527.97,0.00065753,7,"2026-02-05T09:28:00.622",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553585,1770283680685,"fUST",-1397.92,0.00066301,10,"2026-02-05T09:28:00.685",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553586,1770283680742,"fUST",-1527.97,0.00066301,7,"2026-02-05T09:28:00.742",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553587,1770283680798,"fUST",-1397.92,0.00066849,10,"2026-02-05T09:28:00.798",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553588,1770283680852,"fUST",-1527.97,0.00066849,7,"2026-02-05T09:28:00.852",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553589,1770283680906,"fUST",-1398.0285185,0.00067397,10,"2026-02-05T09:28:00.906",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553590,1770283680962,"fUST",-1528.07402121,0.00067397,7,"2026-02-05T09:28:00.962",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553591,1770283681017,"fUST",-709182.01789911,0.00082182,120,"2026-02-05T09:28:01.017",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553592,1770283681069,"fUST",-277.0,0.00082182,120,"2026-02-05T09:28:01.069",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553593,1770283681161,"fUST",277.0,0.0006483,120,"2026-02-05T09:28:01.161",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553594,1770283681223,"fUST",793124.53446377,0.00082182,120,"2026-02-05T09:28:01.223",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553595,1770283681309,"fUST",150.0,0.00077144,120,"2026-02-05T09:28:01.309",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553596,1770283681385,"fUST",424.558419,0.00077144,120,"2026-02-05T09:28:01.385",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553597,1770283681453,"fUST",699.116838,0.00077144,120,"2026-02-05T09:28:01.453",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553598,1770283681518,"fUST",973.675257,0.00077144,120,"2026-02-05T09:28:01.518",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553599,1770283681586,"fUST",1248.233676,0.00077144,120,"2026-02-05T09:28:01.586",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553600,1770283709989,"fUST",-163.59,0.000565,14,"2026-02-05T09:28:29.989",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553601,1770283710045,"fUST",-88888.0,0.00059898,120,"2026-02-05T09:28:30.045",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553602,1770283710097,"fUST",-169.69,0.0006,14,"2026-02-05T09:28:30.097",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553603,1770283710154,"fUST",-196.61,0.0006,30,"2026-02-05T09:28:30.154",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553604,1770283710210,"fUST",-1522.792095,0.00077144,120,"2026-02-05T09:28:30.210",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553605,1770283710263,"fUST",-1797.350514,0.00077144,120,"2026-02-05T09:28:30.263",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553606,1770283710312,"fUST",-2071.908933,0.00077144,120,"2026-02-05T09:28:30.312",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553607,1770283710360,"fUST",-2346.467352,0.00077144,120,"2026-02-05T09:28:30.360",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553608,1770283710406,"fUST",-2621.025771,0.00077144,120,"2026-02-05T09:28:30.406",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553609,1770283710452,"fUST",-550.5,0.00082182,120,"2026-02-05T09:28:30.452",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553610,1770283711685,"fUST",419.71422197,0.00041096,31,"2026-02-05T09:28:31.685",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553611,1770283712028,"fUST",41021.55574211,0.00034,14,"2026-02-05T09:28:32.028",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553612,1770283754164,"fUST",-1000.06,0.00015342,2,"2026-02-05T09:29:14.164",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553613,1770283754186,"fUST",-793.05338956,0.0002,2,"2026-02-05T09:29:14.186",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553614,1770283760256,"fUST",999.98,0.00015342,2,"2026-02-05T09:29:20.256",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553629,1770283832096,"fUST",-185.8523217,0.0002414,2,"2026-02-05T09:30:32.096",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553630,1770283832106,"fUST",-213.18,0.0002464,10,"2026-02-05T09:30:32.106",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553631,1770283832116,"fUST",-177.65,0.0002464,10,"2026-02-05T09:30:32.116",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553632,1770283832125,"fUST",-888.25,0.0002464,10,"2026-02-05T09:30:32.125",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553633,1770283832135,"fUST",-38132.4893465,0.0002465,2,"2026-02-05T09:30:32.135",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553634,1770283832149,"fUST",-11253.35313745,0.0002465,2,"2026-02-05T09:30:32.149",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553674,1770283838416,"fUST",-447.57343296,0.00024649,2,"2026-02-05T09:30:38.416",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553675,1770283838427,"fUST",-255.5449067,0.00024649,2,"2026-02-05T09:30:38.427",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553677,1770283838436,"fUST",-432.92334389,0.00024649,2,"2026-02-05T09:30:38.436",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553679,1770283838446,"fUST",-4336.34074726,0.0002465,2,"2026-02-05T09:30:38.446",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553682,1770283838458,"fUST",-7883.15822606,0.0002465,2,"2026-02-05T09:30:38.458",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553683,1770283838470,"fUST",-2581.679038,0.0002465,2,"2026-02-05T09:30:38.470",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553684,1770283838481,"fUST",-784.64930823,0.0002465,2,"2026-02-05T09:30:38.481",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553715,1770283840412,"fUST",-6272.37519345,0.0002465,2,"2026-02-05T09:30:40.412",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553722,1770283840468,"fUST",-5320.96573661,0.0002465,2,"2026-02-05T09:30:40.468",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553724,1770283840479,"fUST",-623.38455915,0.0002465,2,"2026-02-05T09:30:40.479",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404553759,1770283840796,"fUST",-12570.00459105,0.0002465,2,"2026-02-05T09:30:40.796",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554023,1770283847518,"fUST",-10715.0615411,0.0002465,2,"2026-02-05T09:30:47.518",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554024,1770283847528,"fUST",-1470.02869129,0.0002465,2,"2026-02-05T09:30:47.528",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554025,1770283847538,"fUST",-6413.85939726,0.0002465,2,"2026-02-05T09:30:47.538",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554026,1770283847556,"fUST",-592.49734784,0.0002465,2,"2026-02-05T09:30:47.556",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554027,1770283847567,"fUST",-1211.47622826,0.0002465,2,"2026-02-05T09:30:47.567",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554028,1770283847577,"fUST",-515.37443262,0.0002465,2,"2026-02-05T09:30:47.577",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554029,1770283847587,"fUST",-2313.20841295,0.00024774,2,"2026-02-05T09:30:47.587",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554030,1770283847596,"fUST",-4623.1617526,0.00024774,2,"2026-02-05T09:30:47.596",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554031,1770283847605,"fUST",-1000.0,0.000255,2,"2026-02-05T09:30:47.605",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554032,1770283847615,"fUST",-946.59152667,0.00025976,2,"2026-02-05T09:30:47.615",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554033,1770283847627,"fUST",-380.07280993,0.00025976,2,"2026-02-05T09:30:47.627",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554034,1770283847636,"fUST",-1425.3023388,0.00027418,2,"2026-02-05T09:30:47.636",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554035,1770283847647,"fUST",-11435.37433009,0.00027418,2,"2026-02-05T09:30:47.647",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554036,1770283847659,"fUST",-2643.18,0.00027418,2,"2026-02-05T09:30:47.659",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554039,1770283978693,"fUST",10000.0,0.00014,2,"2026-02-05T09:32:58.693",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554041,1770284226680,"fUST",297.14427897,0.00013699,2,"2026-02-05T09:37:06.680",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554043,1770284811135,"fUST",-1252.84486022,0.00016438,5,"2026-02-05T09:46:51.135",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554044,1770284959074,"fUST",-3971.15513978,0.00016438,5,"2026-02-05T09:49:19.074",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554045,1770284959095,"fUST",-5000.0,0.00016597,2,"2026-02-05T09:49:19.095",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554046,1770284959114,"fUST",-88.45780022,0.00016765,2,"2026-02-05T09:49:19.114",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554200,1770285045700,"fUST",-642.6913048,0.00016431,2,"2026-02-05T09:50:45.700",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554207,1770285046604,"fUST",-2326.2686952,0.00016431,2,"2026-02-05T09:50:46.604",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554208,1770285046613,"fUST",-525.60938824,0.00016497,2,"2026-02-05T09:50:46.613",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554209,1770285046623,"fUST",-1941.44972111,0.00016597,2,"2026-02-05T09:50:46.623",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554210,1770285046632,"fUST",-212.0,0.00016765,2,"2026-02-05T09:50:46.632",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554211,1770285046642,"fUST",-300.0,0.00017273,2,"2026-02-05T09:50:46.642",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554212,1770285046652,"fUST",-300.0,0.00017273,2,"2026-02-05T09:50:46.652",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554213,1770285046661,"fUST",-91.18393239,0.00017273,2,"2026-02-05T09:50:46.661",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554221,1770285590759,"fUST",-600.0,0.00031408,30,"2026-02-05T09:59:50.759",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554222,1770285590810,"fUST",-720.0,0.00034548,30,"2026-02-05T09:59:50.810",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554223,1770285590865,"fUST",-1000.0,0.00035538,30,"2026-02-05T09:59:50.865",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554224,1770285590919,"fUST",-172.14,0.0003705,60,"2026-02-05T09:59:50.919",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554225,1770285590968,"fUST",-172.14,0.0003715,60,"2026-02-05T09:59:50.968",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554226,1770285591015,"fUST",-172.157658,0.0003725,60,"2026-02-05T09:59:51.015",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554227,1770285591064,"fUST",-864.0,0.00038003,30,"2026-02-05T09:59:51.064",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554228,1770285591113,"fUST",-204.72505301,0.00039087,11,"2026-02-05T09:59:51.113",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554229,1770285591161,"fUST",-966.74105763,0.0003979,20,"2026-02-05T09:59:51.161",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554230,1770285591208,"fUST",-160.4,0.0004,14,"2026-02-05T09:59:51.208",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554231,1770285591252,"fUST",-85185.74,0.0004,14,"2026-02-05T09:59:51.252",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554232,1770285591297,"fUST",-750.0,0.0004,120,"2026-02-05T09:59:51.297",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554233,1770285591340,"fUST",-750.0,0.0004,120,"2026-02-05T09:59:51.340",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554234,1770285591384,"fUST",-750.0,0.0004,120,"2026-02-05T09:59:51.384",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554235,1770285591428,"fUST",-750.0,0.0004,120,"2026-02-05T09:59:51.428",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554236,1770285591469,"fUST",-293.79995538,0.00041096,31,"2026-02-05T09:59:51.469",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554237,1770285591511,"fUST",-1000.0,0.00041803,60,"2026-02-05T09:59:51.511",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554238,1770285591556,"fUST",-616.0,0.00045984,120,"2026-02-05T09:59:51.556",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554239,1770285591601,"fUST",-789.99200418,0.000525,120,"2026-02-05T09:59:51.601",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554240,1770285591645,"fUST",-500.0,0.00054794,120,"2026-02-05T09:59:51.645",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554241,1770285591693,"fUST",-500.0,0.00054794,120,"2026-02-05T09:59:51.693",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554242,1770285591737,"fUST",-389.38571971,0.00054794,120,"2026-02-05T09:59:51.737",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554243,1770285591780,"fUST",-500.0,0.00054794,120,"2026-02-05T09:59:51.780",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554244,1770285591823,"fUST",-631.00000001,0.00054794,120,"2026-02-05T09:59:51.823",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554245,1770285591866,"fUST",-500.0,0.00054794,120,"2026-02-05T09:59:51.866",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554246,1770285591909,"fUST",-999.0,0.00054794,120,"2026-02-05T09:59:51.909",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554247,1770285591954,"fUST",-500.0,0.00054794,120,"2026-02-05T09:59:51.954",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554248,1770285591997,"fUST",-500.0,0.00055342,120,"2026-02-05T09:59:51.997",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554249,1770285592040,"fUST",-500.0,0.00055342,120,"2026-02-05T09:59:52.040",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554250,1770285592086,"fUST",-500.0,0.00055342,120,"2026-02-05T09:59:52.086",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554251,1770285592136,"fUST",-409.88797838,0.00055342,120,"2026-02-05T09:59:52.136",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554252,1770285592189,"fUST",-500.0,0.00055342,120,"2026-02-05T09:59:52.189",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554253,1770285592236,"fUST",-500.0,0.0005589,120,"2026-02-05T09:59:52.236",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554254,1770285592284,"fUST",-500.0,0.0005589,120,"2026-02-05T09:59:52.284",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554255,1770285592331,"fUST",-500.0,0.0005589,120,"2026-02-05T09:59:52.331",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554256,1770285592378,"fUST",-500.0,0.0005589,120,"2026-02-05T09:59:52.378",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554257,1770285592426,"fUST",-750.0,0.0005589,120,"2026-02-05T09:59:52.426",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554258,1770285592473,"fUST",-750.0,0.0005589,120,"2026-02-05T09:59:52.473",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554259,1770285592520,"fUST",-750.0,0.0005589,120,"2026-02-05T09:59:52.520",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554260,1770285592566,"fUST",-750.0,0.0005589,120,"2026-02-05T09:59:52.566",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554261,1770285592611,"fUST",-500.0,0.00056438,120,"2026-02-05T09:59:52.611",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554262,1770285592656,"fUST",-585.91796191,0.00056438,120,"2026-02-05T09:59:52.656",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554263,1770285592706,"fUST",-500.0,0.00056438,120,"2026-02-05T09:59:52.706",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554264,1770285592751,"fUST",-592.24200222,0.00056438,120,"2026-02-05T09:59:52.751",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554265,1770285592796,"fUST",-500.0,0.00056986,120,"2026-02-05T09:59:52.796",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554266,1770285592840,"fUST",-500.0,0.00056986,120,"2026-02-05T09:59:52.840",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554267,1770285592884,"fUST",-500.0,0.00057534,120,"2026-02-05T09:59:52.884",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554268,1770285592928,"fUST",-500.0,0.00057534,120,"2026-02-05T09:59:52.928",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554269,1770285592978,"fUST",-500.0,0.00058082,120,"2026-02-05T09:59:52.978",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554270,1770285593030,"fUST",-500.0,0.00058082,120,"2026-02-05T09:59:53.030",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554271,1770285593085,"fUST",-500.0,0.0005863,120,"2026-02-05T09:59:53.085",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554272,1770285593140,"fUST",-500.0,0.0005863,120,"2026-02-05T09:59:53.140",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554273,1770285593195,"fUST",-500.0,0.00059178,120,"2026-02-05T09:59:53.195",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554274,1770285593250,"fUST",-545.00000001,0.00059178,120,"2026-02-05T09:59:53.250",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554275,1770285593302,"fUST",-543.1669326,0.00059593,120,"2026-02-05T09:59:53.302",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554276,1770285593356,"fUST",-160.4,0.000597,14,"2026-02-05T09:59:53.356",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554277,1770285593505,"fUST",-500.0,0.00059726,120,"2026-02-05T09:59:53.505",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554278,1770285593559,"fUST",-750.0,0.00059798,120,"2026-02-05T09:59:53.559",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554279,1770285593610,"fUST",-750.0,0.00059798,120,"2026-02-05T09:59:53.610",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554280,1770285593659,"fUST",-750.0,0.00059798,120,"2026-02-05T09:59:53.659",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554281,1770285593711,"fUST",-750.0,0.00059798,120,"2026-02-05T09:59:53.711",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554282,1770285593761,"fUST",-88888.0,0.00059798,120,"2026-02-05T09:59:53.761",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554283,1770285593808,"fUST",-85185.74,0.000598,14,"2026-02-05T09:59:53.808",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554284,1770285593857,"fUST",-500.0,0.00060273,120,"2026-02-05T09:59:53.857",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554285,1770285593905,"fUST",-500.0,0.00060821,120,"2026-02-05T09:59:53.905",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554286,1770285593953,"fUST",-296.727768,0.00061369,120,"2026-02-05T09:59:53.953",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554287,1770285593999,"fUST",-150.39,0.00065,120,"2026-02-05T09:59:53.999",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554288,1770285594046,"fUST",-150.0,0.0007,120,"2026-02-05T09:59:54.046",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554289,1770285594097,"fUST",-1444.0,0.00072603,120,"2026-02-05T09:59:54.097",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554290,1770285594150,"fUST",-750.0,0.0007555,120,"2026-02-05T09:59:54.150",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554291,1770285594202,"fUST",-750.0,0.0007555,120,"2026-02-05T09:59:54.202",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554292,1770285594254,"fUST",-750.0,0.0007555,120,"2026-02-05T09:59:54.254",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554293,1770285594303,"fUST",-750.0,0.0007555,120,"2026-02-05T09:59:54.303",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554294,1770285594351,"fUST",-150.0,0.00077144,120,"2026-02-05T09:59:54.351",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554295,1770285594398,"fUST",-393.769243,0.00077144,120,"2026-02-05T09:59:54.398",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554296,1770285594446,"fUST",-637.538487,0.00077144,120,"2026-02-05T09:59:54.446",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554297,1770285594494,"fUST",-881.307731,0.00077144,120,"2026-02-05T09:59:54.494",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554298,1770285594540,"fUST",-1125.076975,0.00077144,120,"2026-02-05T09:59:54.540",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554299,1770285594587,"fUST",-1368.846219,0.00077144,120,"2026-02-05T09:59:54.587",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554300,1770285594633,"fUST",-1612.615462,0.00077144,120,"2026-02-05T09:59:54.633",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554301,1770285594681,"fUST",-1856.384706,0.00077144,120,"2026-02-05T09:59:54.681",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554302,1770285594731,"fUST",-2100.15395,0.00077144,120,"2026-02-05T09:59:54.731",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554303,1770285594780,"fUST",-2343.923194,0.00077144,120,"2026-02-05T09:59:54.780",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554304,1770285594826,"fUST",-166.0,0.0008,120,"2026-02-05T09:59:54.826",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554305,1770285594875,"fUST",-166.0,0.00080411,120,"2026-02-05T09:59:54.875",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554306,1770285594921,"fUST",-235.20698356,0.00080822,7,"2026-02-05T09:59:54.921",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554307,1770285594969,"fUST",-160.4,0.000809,14,"2026-02-05T09:59:54.969",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554308,1770285595015,"fUST",-150.0,0.00082166,120,"2026-02-05T09:59:55.015",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554309,1770285595063,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.063",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554310,1770285595112,"fUST",-151.0,0.00082181,120,"2026-02-05T09:59:55.112",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554311,1770285595161,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.161",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554312,1770285595209,"fUST",-156.587,0.00082181,120,"2026-02-05T09:59:55.209",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554313,1770285595256,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.256",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554314,1770285595300,"fUST",-162.380719,0.00082181,120,"2026-02-05T09:59:55.300",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554315,1770285595342,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.342",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554316,1770285595386,"fUST",-168.3888056,0.00082181,120,"2026-02-05T09:59:55.386",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554317,1770285595428,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.428",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554318,1770285595470,"fUST",-174.61919141,0.00082181,120,"2026-02-05T09:59:55.470",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554319,1770285595511,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:55.511",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554320,1770285595553,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.553",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554321,1770285595603,"fUST",-181.08010149,0.00082181,120,"2026-02-05T09:59:55.603",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554322,1770285595663,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:55.663",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554323,1770285595715,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.715",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554324,1770285595767,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:55.767",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554325,1770285595821,"fUST",-187.78006525,0.00082181,120,"2026-02-05T09:59:55.821",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554326,1770285595875,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:55.875",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554327,1770285595927,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:55.927",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554328,1770285595981,"fUST",-194.72792766,0.00082181,120,"2026-02-05T09:59:55.981",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554329,1770285596035,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:56.035",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554330,1770285596093,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:56.093",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554331,1770285596149,"fUST",-201.93286099,0.00082181,120,"2026-02-05T09:59:56.149",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554332,1770285596206,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:56.206",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554333,1770285596262,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:56.262",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554334,1770285596319,"fUST",-209.40437684,0.00082181,120,"2026-02-05T09:59:56.319",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554335,1770285596377,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:56.377",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554336,1770285596432,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:56.432",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554337,1770285596489,"fUST",-217.15233878,0.00082181,120,"2026-02-05T09:59:56.489",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554338,1770285596542,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:56.542",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554339,1770285596600,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:56.600",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554340,1770285596655,"fUST",-225.18697532,0.00082181,120,"2026-02-05T09:59:56.655",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554341,1770285596713,"fUST",-233.51889341,0.00082181,120,"2026-02-05T09:59:56.713",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554342,1770285596770,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:56.770",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554343,1770285596825,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:56.825",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554344,1770285596883,"fUST",-242.15909246,0.00082181,120,"2026-02-05T09:59:56.883",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554345,1770285596941,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:56.941",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554346,1770285596999,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:56.999",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554347,1770285597055,"fUST",-251.11897888,0.00082181,120,"2026-02-05T09:59:57.055",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554348,1770285597108,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:57.108",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554349,1770285597163,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:57.163",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554350,1770285597219,"fUST",-260.4103811,0.00082181,120,"2026-02-05T09:59:57.219",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554351,1770285597276,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:57.276",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554352,1770285597333,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:57.333",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554353,1770285597387,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:57.387",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554354,1770285597441,"fUST",-270.0455652,0.00082181,120,"2026-02-05T09:59:57.441",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554355,1770285597493,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:57.493",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554356,1770285597545,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:57.545",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554357,1770285597596,"fUST",-280.03725112,0.00082181,120,"2026-02-05T09:59:57.596",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554358,1770285597644,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:57.644",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554359,1770285597699,"fUST",-250.0,0.00082181,120,"2026-02-05T09:59:57.699",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554360,1770285597750,"fUST",-290.39862941,0.00082181,120,"2026-02-05T09:59:57.750",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554361,1770285597800,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:57.800",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554362,1770285597851,"fUST",-301.1433787,0.00082181,120,"2026-02-05T09:59:57.851",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554363,1770285598010,"fUST",-287.83567504,0.00082181,120,"2026-02-05T09:59:58.010",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554364,1770285598068,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:58.068",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554365,1770285598118,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:58.118",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554366,1770285598168,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:58.168",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554367,1770285598216,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:58.216",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554368,1770285598270,"fUST",-2000.0,0.00082181,120,"2026-02-05T09:59:58.270",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554369,1770285598396,"fUST",1637867.17475074,0.00082182,120,"2026-02-05T09:59:58.396",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554370,1770285621385,"fUST",-88888.0,0.00059698,120,"2026-02-05T10:00:21.385",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554371,1770285631389,"fUST",151.0,0.0004,120,"2026-02-05T10:00:31.389",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554372,1770285631681,"fUST",151.0,0.00061917,120,"2026-02-05T10:00:31.681",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554373,1770285646339,"fUST",203.08245846,0.0003979,40,"2026-02-05T10:00:46.339",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554374,1770285780664,"fUST",271.82435516,0.0003979,120,"2026-02-05T10:03:00.664",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554375,1770285781061,"fUST",271.82435516,0.0003979,120,"2026-02-05T10:03:01.061",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554376,1770285781516,"fUST",271.82435516,0.0003979,120,"2026-02-05T10:03:01.516",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554378,1770285789389,"fUST",721.87169289,0.0003979,120,"2026-02-05T10:03:09.389",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554379,1770285789481,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:09.481",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554380,1770285789532,"fUST",313.62662332,0.0003979,120,"2026-02-05T10:03:09.532",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554381,1770285789896,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:09.896",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554382,1770285789951,"fUST",313.62662332,0.0003979,120,"2026-02-05T10:03:09.951",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554383,1770285790349,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:10.349",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554384,1770285790401,"fUST",313.62662332,0.0003979,120,"2026-02-05T10:03:10.401",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554385,1770285790765,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:10.765",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554386,1770285791115,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:11.115",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554387,1770285791474,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:11.474",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554388,1770285791924,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:11.924",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554389,1770285792480,"fUST",262.62093677,0.0003979,120,"2026-02-05T10:03:12.480",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554390,1770285794369,"fUST",2278.36,0.00030137,120,"2026-02-05T10:03:14.369",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554391,1770285795618,"fUST",312.73263469,0.0003979,20,"2026-02-05T10:03:15.618",0.0003942,85.44,0.9472796307966236,844277679.8728887]
[404554396,1770285930115,"fUST",-150.10285153,0.00017808,2,"2026-02-05T10:05:30.115",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554397,1770285930136,"fUST",-4231.39140822,0.00026849,2,"2026-02-05T10:05:30.136",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554398,1770285930156,"fUST",-672.319931,0.00027024,2,"2026-02-05T10:05:30.156",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554399,1770285930176,"fUST",-219.2668532,0.00027024,2,"2026-02-05T10:05:30.176",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554400,1770285930197,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.197",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554401,1770285930217,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.217",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554402,1770285930237,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.237",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554403,1770285930256,"fUST",-460.21040713,0.00028172,2,"2026-02-05T10:05:30.256",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554404,1770285930276,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.276",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554405,1770285930296,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.296",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554406,1770285930320,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.320",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554407,1770285930342,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.342",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554408,1770285930363,"fUST",-619.91374423,0.00028172,2,"2026-02-05T10:05:30.363",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554409,1770285930383,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.383",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554410,1770285930403,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.403",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554411,1770285930424,"fUST",-244.53742037,0.00028172,2,"2026-02-05T10:05:30.424",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554412,1770285930450,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.450",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554413,1770285930471,"fUST",-500.0,0.00028172,2,"2026-02-05T10:05:30.471",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554414,1770285930491,"fUST",-206.67908552,0.00028172,2,"2026-02-05T10:05:30.491",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554415,1770285930511,"fUST",-168.55709974,0.00028173,2,"2026-02-05T10:05:30.511",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554416,1770285930531,"fUST",-4838.96529506,0.00028173,2,"2026-02-05T10:05:30.531",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554417,1770285949201,"fUST",678.5,0.00039953,20,"2026-02-05T10:05:49.201",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554418,1770285952091,"fUST",-36035.33268101,0.00028173,2,"2026-02-05T10:05:52.091",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554419,1770285952113,"fUST",-15893.6825478,0.00028174,2,"2026-02-05T10:05:52.113",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554420,1770285952136,"fUST",-600.0,0.00028735,30,"2026-02-05T10:05:52.136",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554421,1770285952156,"fUST",-741.26793723,0.00030236,2,"2026-02-05T10:05:52.156",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554422,1770285952175,"fUST",-672.319931,0.00030341,2,"2026-02-05T10:05:52.175",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554423,1770285952196,"fUST",-172.261317,0.00030795,2,"2026-02-05T10:05:52.196",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554424,1770285952219,"fUST",-720.0,0.00031608,30,"2026-02-05T10:05:52.219",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554425,1770285952241,"fUST",-285.42305903,0.00032877,7,"2026-02-05T10:05:52.241",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554426,1770285952264,"fUST",-155.73182908,0.000332,117,"2026-02-05T10:05:52.264",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554427,1770285952289,"fUST",-672.319931,0.00033658,2,"2026-02-05T10:05:52.289",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554428,1770285952311,"fUST",-172.261317,0.00034036,2,"2026-02-05T10:05:52.311",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554429,1770285952332,"fUST",-233.125,0.00034321,2,"2026-02-05T10:05:52.332",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554430,1770285952354,"fUST",-247.381,0.00034321,2,"2026-02-05T10:05:52.354",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554431,1770285952374,"fUST",-268.359,0.00034321,2,"2026-02-05T10:05:52.374",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554432,1770285952396,"fUST",-864.0,0.00034769,30,"2026-02-05T10:05:52.396",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554433,1770285952417,"fUST",-672.319931,0.00036975,2,"2026-02-05T10:05:52.417",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554434,1770285952438,"fUST",-172.157658,0.0003725,60,"2026-02-05T10:05:52.438",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554435,1770285952459,"fUST",-172.157658,0.0003725,60,"2026-02-05T10:05:52.459",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554436,1770285952479,"fUST",-172.261317,0.00037276,2,"2026-02-05T10:05:52.479",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554437,1770285952498,"fUST",-821.306162,0.00037882,2,"2026-02-05T10:05:52.498",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554438,1770285952520,"fUST",-1000.0,0.00038246,30,"2026-02-05T10:05:52.520",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554439,1770285952539,"fUST",-219.2668532,0.00039187,2,"2026-02-05T10:05:52.539",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554440,1770285952559,"fUST",-608.21847566,0.0003968,2,"2026-02-05T10:05:52.559",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554441,1770285952579,"fUST",-204.72505301,0.0003968,12,"2026-02-05T10:05:52.579",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554442,1770285952601,"fUST",-608.21847562,0.00039733,2,"2026-02-05T10:05:52.601",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554443,1770285952620,"fUST",-255.81,0.00039768,10,"2026-02-05T10:05:52.620",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554444,1770285952640,"fUST",-4414.9934976,0.00039768,3,"2026-02-05T10:05:52.640",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554445,1770285952660,"fUST",-101311.89248176,0.00039778,2,"2026-02-05T10:05:52.660",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554446,1770286000096,"fUST",-454.79372596,0.00035685,2,"2026-02-05T10:06:40.096",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554447,1770286025092,"fUST",-264.20627404,0.00035685,2,"2026-02-05T10:07:05.092",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554448,1770286025116,"fUST",-179.0,0.00035685,2,"2026-02-05T10:07:05.116",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554449,1770286025137,"fUST",-229.231,0.00035685,2,"2026-02-05T10:07:05.137",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554450,1770286025157,"fUST",-420.0,0.00035685,2,"2026-02-05T10:07:05.157",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554451,1770286025178,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.178",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554452,1770286025200,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.200",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554453,1770286025221,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.221",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554454,1770286025244,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.244",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554455,1770286025266,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.266",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554456,1770286025287,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.287",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554457,1770286025307,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.307",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554458,1770286025328,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.328",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554459,1770286025349,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.349",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554460,1770286025371,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.371",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554461,1770286025395,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.395",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554462,1770286025416,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.416",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554463,1770286025437,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.437",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554464,1770286025457,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.457",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554465,1770286025478,"fUST",-300.0,0.00036398,30,"2026-02-05T10:07:05.478",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554466,1770286025497,"fUST",-346.49,0.00038685,2,"2026-02-05T10:07:05.497",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554467,1770286025516,"fUST",-162.463,0.00038685,2,"2026-02-05T10:07:05.516",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554468,1770286025535,"fUST",-420.0,0.00038685,2,"2026-02-05T10:07:05.535",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554469,1770286025555,"fUST",-608.21847566,0.0003968,2,"2026-02-05T10:07:05.555",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554470,1770286025574,"fUST",-500.0,0.00039777,31,"2026-02-05T10:07:05.574",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554471,1770286025596,"fUST",-500.0,0.00039777,31,"2026-02-05T10:07:05.596",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554472,1770286025617,"fUST",-460.21040713,0.00039777,31,"2026-02-05T10:07:05.617",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554473,1770286025637,"fUST",-285.42305903,0.00039777,15,"2026-02-05T10:07:05.637",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554474,1770286025658,"fUST",-179.99041603,0.00039777,7,"2026-02-05T10:07:05.658",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554475,1770286025679,"fUST",-189.6310095,0.00039777,31,"2026-02-05T10:07:05.679",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554476,1770286025700,"fUST",-193.83749115,0.00039777,31,"2026-02-05T10:07:05.700",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554477,1770286025720,"fUST",-500.0,0.00039777,7,"2026-02-05T10:07:05.720",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554478,1770286025741,"fUST",-132382.20962846,0.00039778,2,"2026-02-05T10:07:05.741",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554479,1770286040083,"fUST",-741.26793723,0.00035685,2,"2026-02-05T10:07:20.083",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554480,1770286040102,"fUST",-608.21847562,0.00039735,2,"2026-02-05T10:07:20.102",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554481,1770286040121,"fUST",-255.81,0.00039775,10,"2026-02-05T10:07:20.121",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554482,1770286040141,"fUST",-78151.14759978,0.00039778,2,"2026-02-05T10:07:20.141",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554483,1770286040161,"fUST",-1471.6644992,0.0003978,3,"2026-02-05T10:07:20.161",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554484,1770286040180,"fUST",-18570.27302817,0.00039785,2,"2026-02-05T10:07:20.180",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554486,1770286046133,"fUST",-17465.05965284,0.00039785,2,"2026-02-05T10:07:26.133",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554487,1770286046158,"fUST",-67975.61669416,0.0003979,2,"2026-02-05T10:07:26.158",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554491,1770286054081,"fUST",-53831.13953015,0.0003979,2,"2026-02-05T10:07:34.081",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554492,1770286054101,"fUST",-1471.6644992,0.0003979,3,"2026-02-05T10:07:34.101",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554493,1770286054119,"fUST",-608.21847562,0.0003979,2,"2026-02-05T10:07:34.119",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554494,1770286054139,"fUST",-370.98092633,0.0003979,20,"2026-02-05T10:07:34.139",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554495,1770286054158,"fUST",-68148.59,0.000398,2,"2026-02-05T10:07:34.158",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554496,1770286054178,"fUST",-160.39,0.000398,14,"2026-02-05T10:07:34.178",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554497,1770286054198,"fUST",-196.61,0.000398,30,"2026-02-05T10:07:34.198",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554498,1770286054217,"fUST",-163.59,0.000398,7,"2026-02-05T10:07:34.217",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554499,1770286054236,"fUST",-608.21847562,0.00039845,2,"2026-02-05T10:07:34.236",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554500,1770286054255,"fUST",-608.21847562,0.000399,2,"2026-02-05T10:07:34.255",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554501,1770286054274,"fUST",-741.26793723,0.0003999,3,"2026-02-05T10:07:34.274",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554502,1770286054293,"fUST",-4414.9934976,0.0003999,3,"2026-02-05T10:07:34.293",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554503,1770286054312,"fUST",-123738.05683103,0.0004,2,"2026-02-05T10:07:34.312",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554556,1770286231664,"fUST",-4086.26320637,0.00026849,2,"2026-02-05T10:10:31.664",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554557,1770286231673,"fUST",-741.26793723,0.00030386,2,"2026-02-05T10:10:31.673",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554558,1770286231683,"fUST",-172.14,0.00037172,60,"2026-02-05T10:10:31.683",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554559,1770286231693,"fUST",-172.14,0.00037272,60,"2026-02-05T10:10:31.693",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554560,1770286231702,"fUST",-172.157658,0.00037372,60,"2026-02-05T10:10:31.702",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554561,1770286231712,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.712",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554562,1770286231722,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.722",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554563,1770286231731,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.731",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554564,1770286231741,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.741",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554565,1770286231750,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.750",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554566,1770286231759,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.759",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554567,1770286231769,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.769",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554568,1770286231778,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.778",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554570,1770286231788,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.788",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554571,1770286231796,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.796",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554573,1770286231805,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.805",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554575,1770286231815,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.815",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554576,1770286231824,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.824",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554578,1770286231834,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.834",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554580,1770286231847,"fUST",-300.0,0.00038339,60,"2026-02-05T10:10:31.847",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554581,1770286231856,"fUST",-155.73182908,0.0003959,120,"2026-02-05T10:10:31.856",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554582,1770286231865,"fUST",-1089.00842932,0.0003969,2,"2026-02-05T10:10:31.865",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554606,1770286238028,"fUST",-438.5337064,0.00039797,2,"2026-02-05T10:10:38.028",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554607,1770286238037,"fUST",-204.72505301,0.000399,12,"2026-02-05T10:10:38.037",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554608,1770286238047,"fUST",-1219.01992877,0.000399,2,"2026-02-05T10:10:38.047",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554609,1770286238057,"fUST",-1105.0,0.00039912,20,"2026-02-05T10:10:38.057",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554610,1770286238067,"fUST",-1131.7984,0.00039912,2,"2026-02-05T10:10:38.067",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554611,1770286238079,"fUST",-1001.45,0.00039912,2,"2026-02-05T10:10:38.079",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554612,1770286238091,"fUST",-735.8322496,0.0003999,3,"2026-02-05T10:10:38.091",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554613,1770286238100,"fUST",-161961.94316897,0.0004,2,"2026-02-05T10:10:38.100",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554614,1770286238110,"fUST",-151.0,0.0004,120,"2026-02-05T10:10:38.110",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554615,1770286238118,"fUST",-151.0,0.0004,120,"2026-02-05T10:10:38.118",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554616,1770286238126,"fUST",-151.0,0.0004,120,"2026-02-05T10:10:38.126",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554617,1770286238135,"fUST",-274.9757,0.0004,120,"2026-02-05T10:10:38.135",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554618,1770286238144,"fUST",-163.59,0.0004,7,"2026-02-05T10:10:38.144",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554620,1770286238153,"fUST",-600.0,0.00040799,60,"2026-02-05T10:10:38.153",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554621,1770286238164,"fUST",-800.0,0.00041096,120,"2026-02-05T10:10:38.164",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554623,1770286238174,"fUST",-500.0,0.00041096,31,"2026-02-05T10:10:38.174",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554625,1770286238184,"fUST",-576.45754188,0.00041096,31,"2026-02-05T10:10:38.184",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554627,1770286238195,"fUST",-500.0,0.00041096,31,"2026-02-05T10:10:38.195",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554629,1770286238205,"fUST",-1041.66666667,0.00041366,2,"2026-02-05T10:10:38.205",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554631,1770286238215,"fUST",-800.0,0.00041644,120,"2026-02-05T10:10:38.215",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554633,1770286238224,"fUST",-420.0,0.00041685,2,"2026-02-05T10:10:38.224",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554635,1770286238234,"fUST",-800.0,0.00042192,120,"2026-02-05T10:10:38.234",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554637,1770286238246,"fUST",-1219.01992877,0.0004264,2,"2026-02-05T10:10:38.246",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554639,1770286238256,"fUST",-800.0,0.0004274,120,"2026-02-05T10:10:38.256",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554641,1770286238266,"fUST",-2689.2797243,0.00043086,2,"2026-02-05T10:10:38.266",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554643,1770286238275,"fUST",-4086.26320637,0.00043165,2,"2026-02-05T10:10:38.275",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554644,1770286238285,"fUST",-800.0,0.00043288,120,"2026-02-05T10:10:38.285",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554646,1770286238294,"fUST",-1000.0,0.000438,90,"2026-02-05T10:10:38.294",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554647,1770286238304,"fUST",-196.61,0.000438,30,"2026-02-05T10:10:38.304",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554649,1770286238314,"fUST",-61452.51,0.000438,14,"2026-02-05T10:10:38.314",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554651,1770286238325,"fUST",-800.0,0.00043836,120,"2026-02-05T10:10:38.325",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554652,1770286238335,"fUST",-367.9161248,0.00044374,3,"2026-02-05T10:10:38.335",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554653,1770286238347,"fUST",-800.0,0.00044384,120,"2026-02-05T10:10:38.347",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554654,1770286238358,"fUST",-327.303,0.00044685,2,"2026-02-05T10:10:38.358",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554656,1770286238368,"fUST",-720.0,0.00044879,60,"2026-02-05T10:10:38.368",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554658,1770286238379,"fUST",-800.0,0.00044932,120,"2026-02-05T10:10:38.379",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554659,1770286238389,"fUST",-1219.01992877,0.00045379,2,"2026-02-05T10:10:38.389",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554661,1770286238399,"fUST",-800.0,0.00045479,120,"2026-02-05T10:10:38.399",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554663,1770286238409,"fUST",-500.16,0.00046027,120,"2026-02-05T10:10:38.409",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554665,1770286238419,"fUST",-864.0,0.00049367,120,"2026-02-05T10:10:38.419",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554666,1770286238429,"fUST",-323.0,0.0005,2,"2026-02-05T10:10:38.429",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554668,1770286238440,"fUST",-153.0,0.0005,120,"2026-02-05T10:10:38.440",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554670,1770286238450,"fUST",-153.0,0.000522,120,"2026-02-05T10:10:38.450",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554671,1770286238461,"fUST",-151.0,0.000541,27,"2026-02-05T10:10:38.461",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554672,1770286238470,"fUST",-1000.0,0.00054303,120,"2026-02-05T10:10:38.470",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554673,1770286238481,"fUST",-153.0,0.000545,120,"2026-02-05T10:10:38.481",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554674,1770286238491,"fUST",-367.9161248,0.00054784,4,"2026-02-05T10:10:38.491",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554675,1770286238501,"fUST",-1000.0,0.00054794,2,"2026-02-05T10:10:38.501",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554676,1770286238512,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.512",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554677,1770286238523,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.523",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554678,1770286238533,"fUST",-546.07,0.00054794,120,"2026-02-05T10:10:38.533",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554679,1770286238544,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.544",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554680,1770286238554,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.554",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554681,1770286238564,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.564",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554682,1770286238576,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.576",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554683,1770286238587,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.587",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554684,1770286238597,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.597",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554685,1770286238608,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.608",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554686,1770286238618,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.618",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554687,1770286238628,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.628",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554688,1770286238641,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.641",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554689,1770286238651,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.651",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554690,1770286238662,"fUST",-503.16072208,0.00054794,120,"2026-02-05T10:10:38.662",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554691,1770286238675,"fUST",-534.74256955,0.00054794,120,"2026-02-05T10:10:38.675",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554692,1770286238685,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.685",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554693,1770286238696,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.696",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554694,1770286238706,"fUST",-515.16315374,0.00054794,120,"2026-02-05T10:10:38.706",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554695,1770286238716,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.716",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554696,1770286238726,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.726",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554697,1770286238736,"fUST",-519.30880371,0.00054794,120,"2026-02-05T10:10:38.736",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554698,1770286238747,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.747",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554699,1770286238758,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.758",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554700,1770286238767,"fUST",-367.41228599,0.00054794,120,"2026-02-05T10:10:38.767",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554701,1770286238778,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.778",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554702,1770286238789,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.789",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554703,1770286238799,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.799",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554704,1770286238810,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.810",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554705,1770286238820,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.820",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554706,1770286238831,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.831",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554707,1770286238844,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.844",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554708,1770286238854,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.854",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554709,1770286238865,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.865",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554710,1770286238876,"fUST",-510.91768141,0.00054794,120,"2026-02-05T10:10:38.876",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554711,1770286238887,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:38.887",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554712,1770286238898,"fUST",-648.9941296,0.00054794,120,"2026-02-05T10:10:38.898",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554713,1770286239001,"fUST",-515.79510625,0.00054794,120,"2026-02-05T10:10:39.001",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554714,1770286239012,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.012",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554715,1770286239023,"fUST",-505.54590983,0.00054794,120,"2026-02-05T10:10:39.023",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554716,1770286239034,"fUST",-1151.3,0.00054794,2,"2026-02-05T10:10:39.034",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554717,1770286239044,"fUST",-519.00782173,0.00054794,120,"2026-02-05T10:10:39.044",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554718,1770286239056,"fUST",-527.21106277,0.00054794,120,"2026-02-05T10:10:39.056",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554719,1770286239066,"fUST",-506.77582712,0.00054794,120,"2026-02-05T10:10:39.066",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554720,1770286239078,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.078",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554721,1770286239088,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.088",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554722,1770286239098,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.098",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554723,1770286239108,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.108",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554724,1770286239117,"fUST",-1000.0,0.00054794,2,"2026-02-05T10:10:39.117",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554725,1770286239126,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.126",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554726,1770286239136,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.136",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554727,1770286239146,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.146",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554728,1770286239156,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.156",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554729,1770286239165,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.165",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554730,1770286239175,"fUST",-241.95447305,0.00054794,7,"2026-02-05T10:10:39.175",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554731,1770286239185,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.185",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554732,1770286239195,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.195",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554733,1770286239204,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.204",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554734,1770286239215,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.215",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554735,1770286239224,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.224",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554736,1770286239235,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.235",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554737,1770286239245,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.245",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554738,1770286239255,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.255",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554739,1770286239266,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.266",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554740,1770286239277,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.277",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554741,1770286239287,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.287",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554742,1770286239297,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.297",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554743,1770286239308,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.308",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554744,1770286239318,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.318",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554745,1770286239331,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.331",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554746,1770286239341,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.341",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554747,1770286239350,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.350",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554748,1770286239360,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.360",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554749,1770286239371,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.371",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554750,1770286239381,"fUST",-964.38,0.00054794,120,"2026-02-05T10:10:39.381",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554751,1770286239391,"fUST",-964.50352913,0.00054794,120,"2026-02-05T10:10:39.391",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554752,1770286239401,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.401",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554753,1770286239411,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.411",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554754,1770286239421,"fUST",-659.27,0.00054794,120,"2026-02-05T10:10:39.421",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554755,1770286239432,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.432",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554757,1770286239442,"fUST",-200.0,0.00054794,120,"2026-02-05T10:10:39.442",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554759,1770286239451,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.451",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554761,1770286239461,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.461",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554762,1770286239471,"fUST",-525.36619795,0.00054794,120,"2026-02-05T10:10:39.471",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554764,1770286239480,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.480",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554766,1770286239490,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.490",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554768,1770286239499,"fUST",-506.99251224,0.00054794,120,"2026-02-05T10:10:39.499",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554770,1770286239509,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.509",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554771,1770286239519,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.519",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554772,1770286239530,"fUST",-533.70901736,0.00054794,120,"2026-02-05T10:10:39.530",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554773,1770286239539,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.539",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554775,1770286239549,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.549",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554776,1770286239559,"fUST",-538.73,0.00054794,120,"2026-02-05T10:10:39.559",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554778,1770286239568,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.568",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554780,1770286239580,"fUST",-1003.47,0.00054794,21,"2026-02-05T10:10:39.580",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554781,1770286239589,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.589",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554782,1770286239599,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.599",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554783,1770286239608,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.608",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554784,1770286239618,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.618",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554785,1770286239628,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.628",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554786,1770286239637,"fUST",-505.2153071,0.00054794,120,"2026-02-05T10:10:39.637",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554787,1770286239647,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.647",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554788,1770286239658,"fUST",-510.25755733,0.00054794,120,"2026-02-05T10:10:39.658",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554789,1770286239667,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.667",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554790,1770286239676,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.676",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554791,1770286239686,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.686",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554792,1770286239696,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.696",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554793,1770286239705,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.705",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554795,1770286239716,"fUST",-539.20718006,0.00054794,120,"2026-02-05T10:10:39.716",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554797,1770286239726,"fUST",-986.51,0.00054794,120,"2026-02-05T10:10:39.726",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554799,1770286239735,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.735",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554801,1770286239744,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.744",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554803,1770286239753,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.753",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554805,1770286239763,"fUST",-538.38,0.00054794,120,"2026-02-05T10:10:39.763",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554806,1770286239772,"fUST",-734.66,0.00054794,120,"2026-02-05T10:10:39.772",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554809,1770286239783,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.783",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554810,1770286239792,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.792",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554812,1770286239802,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.802",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554814,1770286239811,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.811",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554816,1770286239820,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.820",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554817,1770286239832,"fUST",-512.40855507,0.00054794,120,"2026-02-05T10:10:39.832",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554819,1770286239844,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.844",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554821,1770286239853,"fUST",-505.26252234,0.00054794,120,"2026-02-05T10:10:39.853",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554823,1770286239863,"fUST",-522.73589363,0.00054794,120,"2026-02-05T10:10:39.863",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554825,1770286239874,"fUST",-514.99338347,0.00054794,120,"2026-02-05T10:10:39.874",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554827,1770286239883,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.883",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554829,1770286239894,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.894",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554831,1770286239907,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.907",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554833,1770286239917,"fUST",-501.69635149,0.00054794,120,"2026-02-05T10:10:39.917",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554835,1770286239926,"fUST",-554.20898101,0.00054794,120,"2026-02-05T10:10:39.926",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554837,1770286239935,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.935",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554839,1770286239944,"fUST",-539.9164901,0.00054794,120,"2026-02-05T10:10:39.944",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554841,1770286239953,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.953",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554843,1770286239962,"fUST",-500.0,0.00054794,60,"2026-02-05T10:10:39.962",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554845,1770286239972,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.972",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554847,1770286239981,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:39.981",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554849,1770286239990,"fUST",-561.9,0.00054794,120,"2026-02-05T10:10:39.990",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554851,1770286239999,"fUST",-599.61946645,0.00054794,120,"2026-02-05T10:10:39.999",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554853,1770286240008,"fUST",-518.59294652,0.00054794,120,"2026-02-05T10:10:40.008",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554855,1770286240017,"fUST",-512.10827083,0.00054794,120,"2026-02-05T10:10:40.017",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554857,1770286240027,"fUST",-500.0,0.00054794,54,"2026-02-05T10:10:40.027",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554859,1770286240037,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.037",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554861,1770286240046,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.046",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554862,1770286240056,"fUST",-500.0,0.00054794,60,"2026-02-05T10:10:40.056",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554864,1770286240066,"fUST",-535.13682178,0.00054794,120,"2026-02-05T10:10:40.066",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554866,1770286240077,"fUST",-508.77968171,0.00054794,120,"2026-02-05T10:10:40.077",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554868,1770286240086,"fUST",-558.74378315,0.00054794,120,"2026-02-05T10:10:40.086",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554870,1770286240095,"fUST",-507.2695516,0.00054794,120,"2026-02-05T10:10:40.095",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554872,1770286240105,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.105",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554874,1770286240114,"fUST",-389.38571971,0.00054794,120,"2026-02-05T10:10:40.114",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554877,1770286240123,"fUST",-517.34744849,0.00054794,120,"2026-02-05T10:10:40.123",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554879,1770286240132,"fUST",-530.36749621,0.00054794,120,"2026-02-05T10:10:40.132",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554882,1770286240142,"fUST",-536.13802318,0.00054794,120,"2026-02-05T10:10:40.142",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554885,1770286240151,"fUST",-650.58,0.00054794,120,"2026-02-05T10:10:40.151",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554888,1770286240160,"fUST",-515.36802531,0.00054794,120,"2026-02-05T10:10:40.160",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554890,1770286240169,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.169",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554892,1770286240179,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.179",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554894,1770286240188,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.188",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554896,1770286240198,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.198",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554897,1770286240207,"fUST",-551.24098873,0.00054794,120,"2026-02-05T10:10:40.207",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554899,1770286240216,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:40.216",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554901,1770286240225,"fUST",-525.80845527,0.00054794,120,"2026-02-05T10:10:40.225",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554903,1770286240235,"fUST",-579.90704887,0.00054794,120,"2026-02-05T10:10:40.235",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554905,1770286240244,"fUST",-512.02636697,0.00054794,120,"2026-02-05T10:10:40.244",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554907,1770286240253,"fUST",-367.9161248,0.00055332,4,"2026-02-05T10:10:40.253",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554909,1770286240262,"fUST",-1000.0,0.00055342,2,"2026-02-05T10:10:40.262",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554911,1770286240271,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.271",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554913,1770286240280,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.280",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554915,1770286240289,"fUST",-546.07,0.00055342,120,"2026-02-05T10:10:40.289",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554917,1770286240298,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.298",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554919,1770286240307,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.307",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554921,1770286240316,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.316",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554923,1770286240328,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.328",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554925,1770286240337,"fUST",-600.32621463,0.00055342,120,"2026-02-05T10:10:40.337",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554927,1770286240347,"fUST",-625.62441372,0.00055342,120,"2026-02-05T10:10:40.347",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554929,1770286240356,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.356",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554931,1770286240365,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.365",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554933,1770286240375,"fUST",-515.94725062,0.00055342,120,"2026-02-05T10:10:40.375",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554934,1770286240384,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.384",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554936,1770286240392,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.392",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554938,1770286240402,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.402",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554940,1770286240411,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.411",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554942,1770286240420,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.420",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554944,1770286240429,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.429",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554946,1770286240439,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.439",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554948,1770286240448,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.448",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554950,1770286240457,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.457",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554952,1770286240465,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.465",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554954,1770286240475,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.475",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554956,1770286240483,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.483",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554957,1770286240493,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.493",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554959,1770286240502,"fUST",-1151.3,0.00055342,2,"2026-02-05T10:10:40.502",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554961,1770286240511,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.511",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554963,1770286240520,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.520",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554965,1770286240528,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.528",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554967,1770286240538,"fUST",-1000.0,0.00055342,2,"2026-02-05T10:10:40.538",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554969,1770286240547,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.547",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554971,1770286240557,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.557",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554973,1770286240567,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.567",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554975,1770286240576,"fUST",-659.27,0.00055342,120,"2026-02-05T10:10:40.576",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554977,1770286240585,"fUST",-525.40020828,0.00055342,120,"2026-02-05T10:10:40.585",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554979,1770286240593,"fUST",-200.0,0.00055342,120,"2026-02-05T10:10:40.593",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554980,1770286240603,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.603",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554982,1770286240612,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.612",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554984,1770286240621,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.621",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554986,1770286240630,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.630",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554988,1770286240640,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.640",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554990,1770286240649,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.649",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554992,1770286240659,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.659",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554994,1770286240667,"fUST",-538.73,0.00055342,120,"2026-02-05T10:10:40.667",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554996,1770286240676,"fUST",-1003.47,0.00055342,21,"2026-02-05T10:10:40.676",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404554998,1770286240685,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.685",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555000,1770286240695,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.695",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555002,1770286240703,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.703",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555004,1770286240712,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.712",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555005,1770286240722,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.722",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555007,1770286240731,"fUST",-538.11317503,0.00055342,120,"2026-02-05T10:10:40.731",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555009,1770286240740,"fUST",-986.51,0.00055342,120,"2026-02-05T10:10:40.740",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555011,1770286240750,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.750",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555013,1770286240759,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.759",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555015,1770286240768,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.768",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555017,1770286240777,"fUST",-538.38,0.00055342,120,"2026-02-05T10:10:40.777",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555019,1770286240787,"fUST",-734.66,0.00055342,120,"2026-02-05T10:10:40.787",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555021,1770286240795,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.795",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555023,1770286240805,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.805",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555025,1770286240814,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.814",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555027,1770286240824,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.824",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555029,1770286240834,"fUST",-528.18033862,0.00055342,120,"2026-02-05T10:10:40.834",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555031,1770286240846,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.846",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555033,1770286240856,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.856",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555035,1770286240868,"fUST",-501.24790665,0.00055342,120,"2026-02-05T10:10:40.868",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555037,1770286240877,"fUST",-500.0,0.00055342,60,"2026-02-05T10:10:40.877",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555038,1770286240886,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.886",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555040,1770286240895,"fUST",-561.9,0.00055342,120,"2026-02-05T10:10:40.895",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555042,1770286240905,"fUST",-500.0,0.00055342,54,"2026-02-05T10:10:40.905",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555044,1770286240915,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.915",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555046,1770286240924,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.924",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555048,1770286240932,"fUST",-500.0,0.00055342,60,"2026-02-05T10:10:40.932",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555050,1770286240942,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.942",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555052,1770286240951,"fUST",-650.58,0.00055342,120,"2026-02-05T10:10:40.951",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555053,1770286240960,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.960",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555055,1770286240969,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.969",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555056,1770286240978,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:40.978",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555058,1770286240987,"fUST",-672.44631815,0.00055801,21,"2026-02-05T10:10:40.987",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555060,1770286240997,"fUST",-1000.0,0.0005589,2,"2026-02-05T10:10:40.997",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555062,1770286241006,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.006",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555064,1770286241018,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.018",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555066,1770286241027,"fUST",-546.07,0.0005589,120,"2026-02-05T10:10:41.027",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555068,1770286241036,"fUST",-575.00000038,0.0005589,120,"2026-02-05T10:10:41.036",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555070,1770286241047,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.047",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555072,1770286241055,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.055",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555074,1770286241064,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.064",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555076,1770286241074,"fUST",-501.42892506,0.0005589,120,"2026-02-05T10:10:41.074",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555078,1770286241083,"fUST",-604.15574391,0.0005589,120,"2026-02-05T10:10:41.083",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555079,1770286241092,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.092",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555081,1770286241103,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.103",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555083,1770286241112,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.112",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555085,1770286241121,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.121",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555087,1770286241130,"fUST",-567.45836178,0.0005589,120,"2026-02-05T10:10:41.130",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555089,1770286241140,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.140",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555091,1770286241150,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.150",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555093,1770286241159,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.159",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555095,1770286241168,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.168",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555097,1770286241177,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.177",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555099,1770286241186,"fUST",-1151.3,0.0005589,2,"2026-02-05T10:10:41.186",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555100,1770286241196,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.196",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555102,1770286241205,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.205",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555111,1770286241286,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.286",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555113,1770286241297,"fUST",-1000.0,0.0005589,2,"2026-02-05T10:10:41.297",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555115,1770286241307,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.307",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555117,1770286241316,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.316",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555119,1770286241326,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.326",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555121,1770286241335,"fUST",-659.27,0.0005589,120,"2026-02-05T10:10:41.335",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555122,1770286241344,"fUST",-200.0,0.0005589,120,"2026-02-05T10:10:41.344",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555124,1770286241354,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.354",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555126,1770286241363,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.363",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555128,1770286241373,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.373",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555130,1770286241382,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.382",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555132,1770286241391,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.391",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555134,1770286241400,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.400",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555136,1770286241409,"fUST",-538.73,0.0005589,120,"2026-02-05T10:10:41.409",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555138,1770286241418,"fUST",-1003.47,0.0005589,21,"2026-02-05T10:10:41.418",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555139,1770286241427,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.427",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555141,1770286241436,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.436",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555143,1770286241445,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.445",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555145,1770286241455,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.455",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555147,1770286241464,"fUST",-986.51,0.0005589,120,"2026-02-05T10:10:41.464",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555149,1770286241473,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.473",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555151,1770286241483,"fUST",-538.38,0.0005589,120,"2026-02-05T10:10:41.483",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555153,1770286241491,"fUST",-734.66,0.0005589,120,"2026-02-05T10:10:41.491",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555154,1770286241501,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.501",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555156,1770286241510,"fUST",-599.48099161,0.0005589,120,"2026-02-05T10:10:41.510",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555158,1770286241519,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.519",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555160,1770286241528,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.528",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555162,1770286241537,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.537",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555164,1770286241546,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.546",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555166,1770286241555,"fUST",-500.0,0.0005589,60,"2026-02-05T10:10:41.555",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555168,1770286241564,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.564",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555169,1770286241574,"fUST",-561.9,0.0005589,120,"2026-02-05T10:10:41.574",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555171,1770286241583,"fUST",-500.0,0.0005589,54,"2026-02-05T10:10:41.583",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555173,1770286241592,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.592",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555175,1770286241601,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.601",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555177,1770286241610,"fUST",-500.0,0.0005589,60,"2026-02-05T10:10:41.610",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555179,1770286241619,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.619",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555181,1770286241628,"fUST",-650.58,0.0005589,120,"2026-02-05T10:10:41.628",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555183,1770286241637,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.637",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555185,1770286241647,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.647",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555187,1770286241656,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:41.656",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555189,1770286241666,"fUST",-151.0,0.000562,29,"2026-02-05T10:10:41.666",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555191,1770286241675,"fUST",-367.9161248,0.00056428,5,"2026-02-05T10:10:41.675",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555192,1770286241684,"fUST",-1000.0,0.00056438,2,"2026-02-05T10:10:41.684",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555194,1770286241693,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.693",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555196,1770286241703,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.703",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555198,1770286241712,"fUST",-546.07,0.00056438,120,"2026-02-05T10:10:41.712",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555200,1770286241722,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.722",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555202,1770286241731,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.731",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555203,1770286241740,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.740",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555205,1770286241749,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.749",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555207,1770286241759,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.759",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555209,1770286241768,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.768",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555211,1770286241777,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.777",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555213,1770286241787,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.787",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555215,1770286241796,"fUST",-1151.3,0.00056438,2,"2026-02-05T10:10:41.796",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555217,1770286241806,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.806",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555219,1770286241815,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.815",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555221,1770286241825,"fUST",-1000.0,0.00056438,2,"2026-02-05T10:10:41.825",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555222,1770286241834,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.834",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555224,1770286241844,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.844",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555226,1770286241853,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.853",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555228,1770286241862,"fUST",-659.27,0.00056438,120,"2026-02-05T10:10:41.862",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555230,1770286241874,"fUST",-200.0,0.00056438,120,"2026-02-05T10:10:41.874",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555232,1770286241885,"fUST",-536.73499895,0.00056438,120,"2026-02-05T10:10:41.885",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555234,1770286241895,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.895",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555236,1770286241904,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.904",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555238,1770286241913,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.913",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555239,1770286241922,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.922",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555241,1770286241932,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.932",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555243,1770286241941,"fUST",-538.73,0.00056438,120,"2026-02-05T10:10:41.941",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555245,1770286241950,"fUST",-1003.47,0.00056438,21,"2026-02-05T10:10:41.950",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555247,1770286241960,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.960",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555249,1770286241969,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.969",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555251,1770286241979,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:41.979",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555253,1770286241988,"fUST",-607.89749218,0.00056438,120,"2026-02-05T10:10:41.988",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555255,1770286241997,"fUST",-986.51,0.00056438,120,"2026-02-05T10:10:41.997",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555257,1770286242006,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.006",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555259,1770286242015,"fUST",-538.38,0.00056438,120,"2026-02-05T10:10:42.015",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555260,1770286242024,"fUST",-734.66,0.00056438,120,"2026-02-05T10:10:42.024",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555262,1770286242034,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.034",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555264,1770286242043,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.043",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555266,1770286242052,"fUST",-553.53179889,0.00056438,120,"2026-02-05T10:10:42.052",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555268,1770286242062,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.062",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555270,1770286242072,"fUST",-507.22762645,0.00056438,60,"2026-02-05T10:10:42.072",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555272,1770286242081,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.081",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555273,1770286242091,"fUST",-561.9,0.00056438,120,"2026-02-05T10:10:42.091",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555275,1770286242100,"fUST",-500.0,0.00056438,54,"2026-02-05T10:10:42.100",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555277,1770286242109,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.109",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555279,1770286242119,"fUST",-506.60462948,0.00056438,120,"2026-02-05T10:10:42.119",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555282,1770286242128,"fUST",-500.0,0.00056438,60,"2026-02-05T10:10:42.128",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555284,1770286242137,"fUST",-535.55943253,0.00056438,120,"2026-02-05T10:10:42.137",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555287,1770286242147,"fUST",-650.58,0.00056438,120,"2026-02-05T10:10:42.147",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555290,1770286242156,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.156",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555293,1770286242166,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.166",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555296,1770286242175,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:42.175",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555298,1770286242184,"fUST",-153.0,0.000567,120,"2026-02-05T10:10:42.184",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555301,1770286242194,"fUST",-1000.0,0.00056986,2,"2026-02-05T10:10:42.194",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555303,1770286242203,"fUST",-436.35739121,0.00056986,120,"2026-02-05T10:10:42.203",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555305,1770286242212,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.212",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555307,1770286242226,"fUST",-546.07,0.00056986,120,"2026-02-05T10:10:42.226",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555309,1770286242235,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.235",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555311,1770286242245,"fUST",-206.52457207,0.00056986,120,"2026-02-05T10:10:42.245",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555313,1770286242253,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.253",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555315,1770286242263,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.263",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555316,1770286242272,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.272",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555318,1770286242281,"fUST",-513.6191975,0.00056986,120,"2026-02-05T10:10:42.281",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555320,1770286242290,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.290",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555322,1770286242299,"fUST",-1151.3,0.00056986,2,"2026-02-05T10:10:42.299",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555324,1770286242309,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.309",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555326,1770286242318,"fUST",-873.21328002,0.00056986,2,"2026-02-05T10:10:42.318",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555328,1770286242328,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.328",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555330,1770286242337,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.337",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555332,1770286242346,"fUST",-659.27,0.00056986,120,"2026-02-05T10:10:42.346",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555334,1770286242355,"fUST",-200.0,0.00056986,120,"2026-02-05T10:10:42.355",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555336,1770286242364,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.364",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555337,1770286242373,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.373",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555339,1770286242382,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.382",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555341,1770286242391,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.391",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555343,1770286242401,"fUST",-538.73,0.00056986,120,"2026-02-05T10:10:42.401",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555345,1770286242410,"fUST",-1003.47,0.00056986,21,"2026-02-05T10:10:42.410",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555347,1770286242419,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.419",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555349,1770286242428,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.428",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555351,1770286242437,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.437",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555353,1770286242447,"fUST",-986.51,0.00056986,120,"2026-02-05T10:10:42.447",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555355,1770286242456,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.456",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555357,1770286242465,"fUST",-538.38,0.00056986,120,"2026-02-05T10:10:42.465",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555359,1770286242474,"fUST",-734.66,0.00056986,120,"2026-02-05T10:10:42.474",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555360,1770286242483,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.483",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555362,1770286242492,"fUST",-499.14787677,0.00056986,120,"2026-02-05T10:10:42.492",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555364,1770286242502,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.502",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555366,1770286242511,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.511",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555368,1770286242520,"fUST",-561.9,0.00056986,120,"2026-02-05T10:10:42.520",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555370,1770286242529,"fUST",-500.0,0.00056986,54,"2026-02-05T10:10:42.529",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555372,1770286242538,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.538",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555374,1770286242548,"fUST",-500.0,0.00056986,60,"2026-02-05T10:10:42.548",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555376,1770286242557,"fUST",-650.58,0.00056986,120,"2026-02-05T10:10:42.557",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555378,1770286242566,"fUST",-537.28536281,0.00056986,120,"2026-02-05T10:10:42.566",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555380,1770286242576,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:42.576",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555382,1770286242585,"fUST",-500.0,0.00057269,120,"2026-02-05T10:10:42.585",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555384,1770286242594,"fUST",-1000.0,0.00057534,2,"2026-02-05T10:10:42.594",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555386,1770286242603,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.603",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555387,1770286242612,"fUST",-546.07,0.00057534,120,"2026-02-05T10:10:42.612",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555389,1770286242621,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.621",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555391,1770286242631,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.631",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555393,1770286242640,"fUST",-625.09987688,0.00057534,120,"2026-02-05T10:10:42.640",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555394,1770286242649,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.649",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555396,1770286242658,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.658",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555398,1770286242667,"fUST",-1151.3,0.00057534,2,"2026-02-05T10:10:42.667",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555399,1770286242676,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.676",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555401,1770286242685,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.685",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555403,1770286242695,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.695",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555405,1770286242704,"fUST",-659.27,0.00057534,120,"2026-02-05T10:10:42.704",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555407,1770286242713,"fUST",-200.0,0.00057534,120,"2026-02-05T10:10:42.713",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555409,1770286242723,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.723",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555411,1770286242732,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.732",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555413,1770286242741,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.741",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555415,1770286242750,"fUST",-538.73,0.00057534,120,"2026-02-05T10:10:42.750",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555417,1770286242759,"fUST",-1003.47,0.00057534,21,"2026-02-05T10:10:42.759",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555418,1770286242770,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.770",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555420,1770286242779,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.779",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555422,1770286242788,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.788",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555424,1770286242797,"fUST",-986.51,0.00057534,120,"2026-02-05T10:10:42.797",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555426,1770286242807,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.807",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555428,1770286242816,"fUST",-538.38,0.00057534,120,"2026-02-05T10:10:42.816",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555430,1770286242826,"fUST",-734.66,0.00057534,120,"2026-02-05T10:10:42.826",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555432,1770286242835,"fUST",-595.82288384,0.00057534,120,"2026-02-05T10:10:42.835",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555434,1770286242848,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.848",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555435,1770286242857,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.857",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555438,1770286242866,"fUST",-561.9,0.00057534,120,"2026-02-05T10:10:42.866",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555441,1770286242876,"fUST",-500.0,0.00057534,54,"2026-02-05T10:10:42.876",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555444,1770286242887,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.887",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555446,1770286242896,"fUST",-500.0,0.00057534,60,"2026-02-05T10:10:42.896",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555448,1770286242905,"fUST",-650.58,0.00057534,120,"2026-02-05T10:10:42.905",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555450,1770286242916,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:42.916",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555452,1770286242925,"fUST",-61452.51,0.000576,14,"2026-02-05T10:10:42.925",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555453,1770286242935,"fUST",-151.0,0.000576,120,"2026-02-05T10:10:42.935",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555455,1770286242944,"fUST",-151.0,0.000576,120,"2026-02-05T10:10:42.944",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555457,1770286242953,"fUST",-367.9161248,0.00058072,5,"2026-02-05T10:10:42.953",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555459,1770286242963,"fUST",-1000.0,0.00058082,2,"2026-02-05T10:10:42.963",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555461,1770286242972,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:42.972",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555463,1770286242982,"fUST",-546.07,0.00058082,120,"2026-02-05T10:10:42.982",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555465,1770286242992,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:42.992",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555467,1770286243001,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.001",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555469,1770286243011,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.011",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555470,1770286243020,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.020",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555472,1770286243029,"fUST",-1151.3,0.00058082,2,"2026-02-05T10:10:43.029",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555474,1770286243039,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.039",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555476,1770286243048,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.048",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555478,1770286243057,"fUST",-659.27,0.00058082,120,"2026-02-05T10:10:43.057",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555480,1770286243067,"fUST",-270.31345374,0.00058082,120,"2026-02-05T10:10:43.067",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555482,1770286243076,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.076",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555484,1770286243086,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.086",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555486,1770286243095,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.095",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555487,1770286243105,"fUST",-538.73,0.00058082,120,"2026-02-05T10:10:43.105",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555488,1770286243114,"fUST",-1003.47,0.00058082,21,"2026-02-05T10:10:43.114",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555489,1770286243123,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.123",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555490,1770286243132,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.132",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555491,1770286243142,"fUST",-638.28,0.00058082,120,"2026-02-05T10:10:43.142",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555492,1770286243151,"fUST",-986.51,0.00058082,120,"2026-02-05T10:10:43.151",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555493,1770286243160,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.160",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555494,1770286243169,"fUST",-538.38,0.00058082,120,"2026-02-05T10:10:43.169",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555495,1770286243179,"fUST",-734.66,0.00058082,120,"2026-02-05T10:10:43.179",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555496,1770286243189,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.189",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555497,1770286243199,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.199",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555498,1770286243209,"fUST",-561.9,0.00058082,120,"2026-02-05T10:10:43.209",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555499,1770286243218,"fUST",-500.0,0.00058082,54,"2026-02-05T10:10:43.218",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555500,1770286243227,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.227",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555501,1770286243236,"fUST",-500.0,0.00058082,60,"2026-02-05T10:10:43.236",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555502,1770286243246,"fUST",-650.58,0.00058082,120,"2026-02-05T10:10:43.246",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555503,1770286243255,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:43.255",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555504,1770286243265,"fUST",-5000.0,0.00058178,120,"2026-02-05T10:10:43.265",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555505,1770286243346,"fUST",-151.0,0.000582,26,"2026-02-05T10:10:43.346",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555506,1770286243356,"fUST",-871.11476816,0.0005863,2,"2026-02-05T10:10:43.356",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555507,1770286243366,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.366",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555508,1770286243375,"fUST",-546.07,0.0005863,120,"2026-02-05T10:10:43.375",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555509,1770286243385,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.385",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555510,1770286243394,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.394",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555511,1770286243404,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.404",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555512,1770286243413,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.413",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555513,1770286243423,"fUST",-1151.3,0.0005863,2,"2026-02-05T10:10:43.423",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555515,1770286243432,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.432",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555516,1770286243441,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.441",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555518,1770286243451,"fUST",-659.27,0.0005863,120,"2026-02-05T10:10:43.451",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555520,1770286243461,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.461",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555522,1770286243470,"fUST",-631.00000001,0.0005863,120,"2026-02-05T10:10:43.470",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555524,1770286243479,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.479",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555526,1770286243488,"fUST",-538.73,0.0005863,120,"2026-02-05T10:10:43.488",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555528,1770286243498,"fUST",-1003.47,0.0005863,21,"2026-02-05T10:10:43.498",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555530,1770286243506,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.506",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555532,1770286243515,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.515",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555533,1770286243525,"fUST",-986.51,0.0005863,120,"2026-02-05T10:10:43.525",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555535,1770286243534,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.534",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555537,1770286243543,"fUST",-538.38,0.0005863,120,"2026-02-05T10:10:43.543",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555539,1770286243552,"fUST",-734.66,0.0005863,120,"2026-02-05T10:10:43.552",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555541,1770286243562,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.562",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555543,1770286243571,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.571",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555545,1770286243584,"fUST",-561.9,0.0005863,120,"2026-02-05T10:10:43.584",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555547,1770286243593,"fUST",-500.0,0.0005863,54,"2026-02-05T10:10:43.593",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555549,1770286243602,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.602",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555551,1770286243611,"fUST",-350.0,0.0005863,60,"2026-02-05T10:10:43.611",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555553,1770286243620,"fUST",-650.58,0.0005863,120,"2026-02-05T10:10:43.620",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555555,1770286243629,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:43.629",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555557,1770286243637,"fUST",-153.0,0.00059,120,"2026-02-05T10:10:43.637",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555559,1770286243646,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.646",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555561,1770286243655,"fUST",-546.07,0.00059178,120,"2026-02-05T10:10:43.655",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555563,1770286243664,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.664",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555564,1770286243673,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.673",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555566,1770286243683,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.683",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555568,1770286243693,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.693",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555570,1770286243702,"fUST",-1151.3,0.00059178,2,"2026-02-05T10:10:43.702",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555572,1770286243711,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.711",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555574,1770286243720,"fUST",-571.53124556,0.00059178,120,"2026-02-05T10:10:43.720",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555576,1770286243729,"fUST",-659.27,0.00059178,120,"2026-02-05T10:10:43.729",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555578,1770286243738,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.738",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555580,1770286243747,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.747",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555582,1770286243757,"fUST",-538.73,0.00059178,120,"2026-02-05T10:10:43.757",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555584,1770286243766,"fUST",-1003.47,0.00059178,21,"2026-02-05T10:10:43.766",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555586,1770286243775,"fUST",-505.30446025,0.00059178,120,"2026-02-05T10:10:43.775",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555588,1770286243784,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.784",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555590,1770286243793,"fUST",-986.51,0.00059178,120,"2026-02-05T10:10:43.793",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555592,1770286243802,"fUST",-538.38,0.00059178,120,"2026-02-05T10:10:43.802",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555594,1770286243812,"fUST",-734.66,0.00059178,120,"2026-02-05T10:10:43.812",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555596,1770286243821,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.821",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555597,1770286243832,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.832",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555599,1770286243843,"fUST",-561.9,0.00059178,120,"2026-02-05T10:10:43.843",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555601,1770286243852,"fUST",-500.0,0.00059178,54,"2026-02-05T10:10:43.852",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555603,1770286243861,"fUST",-500.0,0.00059178,120,"2026-02-05T10:10:43.861",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555605,1770286243870,"fUST",-650.58,0.00059178,120,"2026-02-05T10:10:43.870",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555607,1770286243879,"fUST",-500.29392046,0.00059178,120,"2026-02-05T10:10:43.879",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555609,1770286243889,"fUST",-4086.26320637,0.0005948,2,"2026-02-05T10:10:43.889",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555611,1770286243898,"fUST",-367.9161248,0.00059716,5,"2026-02-05T10:10:43.898",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555613,1770286243908,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:43.908",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555615,1770286243917,"fUST",-546.07,0.00059726,120,"2026-02-05T10:10:43.917",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555617,1770286243926,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:43.926",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555619,1770286243935,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:43.935",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555621,1770286243944,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:43.944",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555623,1770286243955,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:43.955",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555624,1770286243964,"fUST",-1151.3,0.00059726,2,"2026-02-05T10:10:43.964",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555626,1770286243973,"fUST",-504.52451878,0.00059726,120,"2026-02-05T10:10:43.973",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555628,1770286243982,"fUST",-659.27,0.00059726,120,"2026-02-05T10:10:43.982",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555630,1770286243991,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:43.991",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555632,1770286244000,"fUST",-538.73,0.00059726,120,"2026-02-05T10:10:44.000",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555634,1770286244009,"fUST",-1003.47,0.00059726,21,"2026-02-05T10:10:44.009",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555636,1770286244018,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:44.018",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555638,1770286244028,"fUST",-986.51,0.00059726,120,"2026-02-05T10:10:44.028",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555640,1770286244037,"fUST",-538.38,0.00059726,120,"2026-02-05T10:10:44.037",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555642,1770286244047,"fUST",-734.66,0.00059726,120,"2026-02-05T10:10:44.047",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555644,1770286244056,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:44.056",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555646,1770286244065,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:44.065",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555648,1770286244074,"fUST",-561.9,0.00059726,120,"2026-02-05T10:10:44.074",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555650,1770286244084,"fUST",-500.0,0.00059726,54,"2026-02-05T10:10:44.084",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555652,1770286244094,"fUST",-500.0,0.00059726,120,"2026-02-05T10:10:44.094",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555654,1770286244103,"fUST",-650.58,0.00059726,120,"2026-02-05T10:10:44.103",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555656,1770286244112,"fUST",-1000.0,0.00059734,120,"2026-02-05T10:10:44.112",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555658,1770286244122,"fUST",-244.0,0.00059734,120,"2026-02-05T10:10:44.122",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555660,1770286244131,"fUST",-500.0,0.00060008,120,"2026-02-05T10:10:44.131",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555662,1770286244140,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.140",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555663,1770286244149,"fUST",-546.07,0.00060273,120,"2026-02-05T10:10:44.149",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555665,1770286244158,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.158",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555667,1770286244168,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.168",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555669,1770286244177,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.177",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555671,1770286244187,"fUST",-151.0,0.00060273,120,"2026-02-05T10:10:44.187",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555673,1770286244196,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.196",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555675,1770286244205,"fUST",-1151.3,0.00060273,2,"2026-02-05T10:10:44.205",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555677,1770286244214,"fUST",-659.27,0.00060273,120,"2026-02-05T10:10:44.214",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555679,1770286244222,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.222",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555681,1770286244231,"fUST",-538.73,0.00060273,120,"2026-02-05T10:10:44.231",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555683,1770286244241,"fUST",-1003.47,0.00060273,21,"2026-02-05T10:10:44.241",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555685,1770286244250,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.250",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555687,1770286244259,"fUST",-986.51,0.00060273,120,"2026-02-05T10:10:44.259",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555689,1770286244269,"fUST",-538.38,0.00060273,120,"2026-02-05T10:10:44.269",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555691,1770286244278,"fUST",-734.66,0.00060273,120,"2026-02-05T10:10:44.278",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555693,1770286244288,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.288",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555695,1770286244297,"fUST",-561.9,0.00060273,120,"2026-02-05T10:10:44.297",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555697,1770286244307,"fUST",-500.0,0.00060273,54,"2026-02-05T10:10:44.307",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555699,1770286244316,"fUST",-500.0,0.00060273,120,"2026-02-05T10:10:44.316",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555701,1770286244328,"fUST",-650.58,0.00060273,120,"2026-02-05T10:10:44.328",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555703,1770286244337,"fUST",-487.0,0.00060273,120,"2026-02-05T10:10:44.337",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555705,1770286244347,"fUST",-487.0,0.00060273,120,"2026-02-05T10:10:44.347",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555707,1770286244358,"fUST",-487.0,0.00060273,120,"2026-02-05T10:10:44.358",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555709,1770286244367,"fUST",-487.0,0.00060273,120,"2026-02-05T10:10:44.367",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555711,1770286244377,"fUST",-487.0,0.00060273,120,"2026-02-05T10:10:44.377",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555713,1770286244386,"fUST",-863.57,0.00060273,120,"2026-02-05T10:10:44.386",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555715,1770286244396,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.396",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555717,1770286244406,"fUST",-546.07,0.00060821,120,"2026-02-05T10:10:44.406",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555718,1770286244415,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.415",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555719,1770286244424,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.424",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555720,1770286244433,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.433",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555721,1770286244443,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.443",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555722,1770286244452,"fUST",-1151.3,0.00060821,2,"2026-02-05T10:10:44.452",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555723,1770286244461,"fUST",-659.27,0.00060821,120,"2026-02-05T10:10:44.461",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555724,1770286244470,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.470",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555725,1770286244479,"fUST",-538.73,0.00060821,120,"2026-02-05T10:10:44.479",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555726,1770286244488,"fUST",-1003.47,0.00060821,21,"2026-02-05T10:10:44.488",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555727,1770286244498,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.498",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555728,1770286244507,"fUST",-986.51,0.00060821,120,"2026-02-05T10:10:44.507",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555729,1770286244516,"fUST",-538.38,0.00060821,120,"2026-02-05T10:10:44.516",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555730,1770286244525,"fUST",-734.66,0.00060821,120,"2026-02-05T10:10:44.525",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555731,1770286244535,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.535",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555732,1770286244545,"fUST",-561.9,0.00060821,120,"2026-02-05T10:10:44.545",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555733,1770286244555,"fUST",-523.5304141,0.00060821,54,"2026-02-05T10:10:44.555",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555734,1770286244564,"fUST",-500.0,0.00060821,120,"2026-02-05T10:10:44.564",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555735,1770286244574,"fUST",-650.58,0.00060821,120,"2026-02-05T10:10:44.574",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555736,1770286244584,"fUST",-153.0,0.000612,120,"2026-02-05T10:10:44.584",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555737,1770286244594,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.594",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555738,1770286244603,"fUST",-546.07,0.00061369,120,"2026-02-05T10:10:44.603",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555740,1770286244613,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.613",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555742,1770286244622,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.622",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555743,1770286244631,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.631",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555744,1770286244640,"fUST",-1151.3,0.00061369,2,"2026-02-05T10:10:44.640",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555746,1770286244649,"fUST",-659.27,0.00061369,120,"2026-02-05T10:10:44.649",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555748,1770286244658,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.658",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555749,1770286244667,"fUST",-538.73,0.00061369,120,"2026-02-05T10:10:44.667",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555751,1770286244677,"fUST",-1003.47,0.00061369,21,"2026-02-05T10:10:44.677",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555752,1770286244685,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.685",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555753,1770286244695,"fUST",-986.51,0.00061369,120,"2026-02-05T10:10:44.695",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555754,1770286244704,"fUST",-538.38,0.00061369,120,"2026-02-05T10:10:44.704",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555755,1770286244713,"fUST",-734.66,0.00061369,120,"2026-02-05T10:10:44.713",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555756,1770286244721,"fUST",-749.452221,0.00061369,120,"2026-02-05T10:10:44.721",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555757,1770286244731,"fUST",-735.70975295,0.00061369,120,"2026-02-05T10:10:44.731",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555758,1770286244749,"fUST",-13.74246805,0.00061369,120,"2026-02-05T10:10:44.749",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555759,1770286244758,"fUST",-749.452221,0.00061369,120,"2026-02-05T10:10:44.758",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555760,1770286244766,"fUST",-102.45494819,0.00061369,120,"2026-02-05T10:10:44.766",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555761,1770286244783,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:44.783",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555762,1770286244792,"fUST",-646.99727281,0.00061369,120,"2026-02-05T10:10:44.792",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555764,1770286244802,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.802",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555765,1770286244812,"fUST",-561.9,0.00061369,120,"2026-02-05T10:10:44.812",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555766,1770286244821,"fUST",-500.0,0.00061369,120,"2026-02-05T10:10:44.821",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555767,1770286244831,"fUST",-650.58,0.00061369,120,"2026-02-05T10:10:44.831",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555768,1770286244843,"fUST",-62.81103928,0.00061906,5,"2026-02-05T10:10:44.843",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555769,1770286244854,"fUST",-305.10508552,0.00061906,5,"2026-02-05T10:10:44.854",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555770,1770286244864,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:44.864",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555771,1770286244873,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:44.873",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555772,1770286244884,"fUST",-1536.21508338,0.00061916,120,"2026-02-05T10:10:44.884",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555773,1770286244915,"fUST",-463.78491662,0.00061916,120,"2026-02-05T10:10:44.915",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555774,1770286244924,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:44.924",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555775,1770286244934,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:44.934",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555776,1770286244943,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:44.943",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555777,1770286244952,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:44.952",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555778,1770286244961,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:44.961",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555779,1770286244970,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:44.970",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555780,1770286244979,"fUST",-29.62356638,0.00061916,120,"2026-02-05T10:10:44.979",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555801,1770286245416,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:45.416",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555802,1770286245426,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:45.426",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555803,1770286245435,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:45.435",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555804,1770286245445,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:45.445",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555805,1770286245455,"fUST",-639.99241071,0.00057534,120,"2026-02-05T10:10:45.455",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555806,1770286245465,"fUST",-185.904148,0.000576,120,"2026-02-05T10:10:45.465",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555807,1770286245476,"fUST",-403.60838889,0.00061916,120,"2026-02-05T10:10:45.476",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555808,1770286245485,"fUST",-172.59382175,0.00061916,120,"2026-02-05T10:10:45.485",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555809,1770286245494,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:45.494",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555810,1770286245503,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:45.503",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555811,1770286245512,"fUST",-151.0,0.00061916,120,"2026-02-05T10:10:45.512",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555812,1770286245522,"fUST",-151.0,0.00061916,120,"2026-02-05T10:10:45.522",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555813,1770286245531,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:45.531",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555814,1770286245540,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:45.540",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555815,1770286245549,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:45.549",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555816,1770286245559,"fUST",-156.587,0.00061916,120,"2026-02-05T10:10:45.559",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555817,1770286245568,"fUST",-217.63717586,0.00061916,120,"2026-02-05T10:10:45.568",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555818,1770286245578,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:45.578",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555819,1770286245588,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:45.588",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555820,1770286245597,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:45.597",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555821,1770286245607,"fUST",-162.380719,0.00061916,120,"2026-02-05T10:10:45.607",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555822,1770286245616,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:45.616",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555823,1770286245625,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:45.625",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555824,1770286245634,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:45.634",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555825,1770286245644,"fUST",-168.3888056,0.00061916,120,"2026-02-05T10:10:45.644",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555826,1770286245653,"fUST",-404.34205919,0.00061916,120,"2026-02-05T10:10:45.653",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555827,1770286245665,"fUST",-661.98869106,0.00061916,120,"2026-02-05T10:10:45.665",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555836,1770286245804,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:45.804",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555837,1770286245814,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:45.814",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555838,1770286245823,"fUST",-590.22277997,0.00054794,120,"2026-02-05T10:10:45.823",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555839,1770286245834,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:45.834",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555840,1770286245846,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:45.846",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555841,1770286245855,"fUST",-600.0,0.00055889,120,"2026-02-05T10:10:45.855",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555842,1770286245863,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:45.863",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555843,1770286245872,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:45.872",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555844,1770286245882,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:45.882",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555845,1770286245891,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:45.891",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555846,1770286245901,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:45.901",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555847,1770286245911,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:45.911",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555848,1770286245922,"fUST",-500.0,0.00058082,120,"2026-02-05T10:10:45.922",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555849,1770286245931,"fUST",-500.0,0.0005863,120,"2026-02-05T10:10:45.931",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555850,1770286245940,"fUST",-585.87566718,0.00059178,120,"2026-02-05T10:10:45.940",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555851,1770286245949,"fUST",-720.0,0.00061478,120,"2026-02-05T10:10:45.949",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555852,1770286245959,"fUST",-933.66924975,0.00061916,120,"2026-02-05T10:10:45.959",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555853,1770286245968,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:45.968",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555854,1770286245978,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:45.978",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555855,1770286245988,"fUST",-174.61919141,0.00061916,120,"2026-02-05T10:10:45.988",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555856,1770286245998,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:45.998",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555857,1770286246009,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.009",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555858,1770286246018,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.018",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555859,1770286246028,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.028",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555860,1770286246037,"fUST",-181.08010149,0.00061916,120,"2026-02-05T10:10:46.037",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555861,1770286246047,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.047",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555862,1770286246056,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.056",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555863,1770286246065,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.065",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555864,1770286246074,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.074",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555865,1770286246084,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.084",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555866,1770286246094,"fUST",-187.78006525,0.00061916,120,"2026-02-05T10:10:46.094",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555867,1770286246103,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.103",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555868,1770286246113,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.113",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555869,1770286246122,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.122",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555870,1770286246131,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.131",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555871,1770286246140,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.140",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555872,1770286246150,"fUST",-194.72792766,0.00061916,120,"2026-02-05T10:10:46.150",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555873,1770286246159,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.159",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555874,1770286246168,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.168",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555875,1770286246178,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.178",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555876,1770286246187,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.187",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555877,1770286246196,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.196",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555878,1770286246206,"fUST",-201.93286099,0.00061916,120,"2026-02-05T10:10:46.206",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555879,1770286246215,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.215",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555880,1770286246225,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.225",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555881,1770286246235,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.235",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555882,1770286246245,"fUST",-209.40437684,0.00061916,120,"2026-02-05T10:10:46.245",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555883,1770286246255,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.255",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555884,1770286246264,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.264",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555885,1770286246273,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.273",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555886,1770286246282,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.282",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555887,1770286246291,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.291",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555888,1770286246301,"fUST",-217.15233878,0.00061916,120,"2026-02-05T10:10:46.301",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555889,1770286246310,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.310",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555890,1770286246320,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.320",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555891,1770286246331,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.331",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555892,1770286246340,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.340",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555893,1770286246352,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.352",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555894,1770286246361,"fUST",-225.18697532,0.00061916,120,"2026-02-05T10:10:46.361",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555895,1770286246371,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.371",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555896,1770286246380,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.380",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555897,1770286246390,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.390",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555898,1770286246399,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.399",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555899,1770286246409,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.409",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555900,1770286246419,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.419",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555901,1770286246428,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.428",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555902,1770286246437,"fUST",-233.51889341,0.00061916,120,"2026-02-05T10:10:46.437",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555903,1770286246446,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.446",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555904,1770286246456,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.456",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555905,1770286246465,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.465",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555906,1770286246474,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.474",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555907,1770286246483,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.483",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555908,1770286246492,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.492",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555909,1770286246501,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.501",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555910,1770286246510,"fUST",-242.15909246,0.00061916,120,"2026-02-05T10:10:46.510",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555911,1770286246520,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.520",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555912,1770286246529,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.529",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555913,1770286246538,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.538",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555914,1770286246548,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.548",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555915,1770286246557,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.557",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555916,1770286246566,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.566",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555917,1770286246575,"fUST",-251.11897888,0.00061916,120,"2026-02-05T10:10:46.575",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555918,1770286246587,"fUST",-2000.0,0.00061916,120,"2026-02-05T10:10:46.587",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555919,1770286246596,"fUST",-1000.0,0.00061916,120,"2026-02-05T10:10:46.596",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555920,1770286246605,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.605",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555921,1770286246615,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.615",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555922,1770286246624,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.624",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555923,1770286246633,"fUST",-260.4103811,0.00061916,120,"2026-02-05T10:10:46.633",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555924,1770286246643,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.643",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555925,1770286246652,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.652",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555926,1770286246662,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.662",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555927,1770286246671,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.671",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555928,1770286246680,"fUST",-270.0455652,0.00061916,120,"2026-02-05T10:10:46.680",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555929,1770286246690,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.690",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555930,1770286246700,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.700",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555931,1770286246710,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.710",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555932,1770286246720,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.720",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555933,1770286246730,"fUST",-280.03725112,0.00061916,120,"2026-02-05T10:10:46.730",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555934,1770286246738,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.738",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555935,1770286246747,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.747",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555936,1770286246757,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.757",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555937,1770286246766,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.766",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555938,1770286246775,"fUST",-290.39862941,0.00061916,120,"2026-02-05T10:10:46.775",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555939,1770286246784,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.784",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555940,1770286246794,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.794",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555941,1770286246803,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.803",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555942,1770286246813,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.813",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555943,1770286246822,"fUST",-301.1433787,0.00061916,120,"2026-02-05T10:10:46.822",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555944,1770286246833,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.833",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555945,1770286246846,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.846",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555946,1770286246855,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.855",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555947,1770286246866,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.866",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555948,1770286246876,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.876",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555949,1770286246887,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.887",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555950,1770286246896,"fUST",-261.00827298,0.00061916,120,"2026-02-05T10:10:46.896",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555951,1770286246907,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.907",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555952,1770286246917,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.917",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555953,1770286246927,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.927",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555954,1770286246937,"fUST",-168.78958132,0.00061916,120,"2026-02-05T10:10:46.937",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555955,1770286246948,"fUST",-277.56568891,0.00061916,120,"2026-02-05T10:10:46.948",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555956,1770286246957,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.957",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555957,1770286246967,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.967",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555958,1770286246976,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:46.976",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555959,1770286246985,"fUST",-151.0,0.00061916,120,"2026-02-05T10:10:46.985",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555960,1770286246994,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:46.994",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555961,1770286247004,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.004",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555962,1770286247080,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.080",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555963,1770286247090,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.090",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555964,1770286247099,"fUST",-151.0,0.00061916,120,"2026-02-05T10:10:47.099",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555965,1770286247108,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.108",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555966,1770286247117,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.117",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555967,1770286247126,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.126",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555968,1770286247136,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.136",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555969,1770286247145,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.145",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555970,1770286247154,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.154",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555971,1770286247164,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.164",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555972,1770286247173,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.173",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555973,1770286247183,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.183",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555974,1770286247192,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.192",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555975,1770286247201,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.201",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555976,1770286247210,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.210",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555977,1770286247219,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.219",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555978,1770286247229,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.229",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555979,1770286247238,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.238",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555980,1770286247247,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.247",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555981,1770286247257,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.257",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555982,1770286247266,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.266",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555983,1770286247275,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.275",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555984,1770286247285,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.285",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555985,1770286247294,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.294",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555986,1770286247303,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.303",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555987,1770286247313,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.313",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555988,1770286247322,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.322",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555989,1770286247331,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.331",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555990,1770286247340,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.340",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555991,1770286247350,"fUST",-500.0,0.00061916,120,"2026-02-05T10:10:47.350",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555992,1770286247359,"fUST",-250.0,0.00061916,120,"2026-02-05T10:10:47.359",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555993,1770286247369,"fUST",-334.62591658,0.00061917,120,"2026-02-05T10:10:47.369",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555994,1770286247378,"fUST",-546.07,0.00061917,120,"2026-02-05T10:10:47.378",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555995,1770286247387,"fUST",-500.0,0.00061917,120,"2026-02-05T10:10:47.387",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555996,1770286247396,"fUST",-500.0,0.00061917,120,"2026-02-05T10:10:47.396",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555997,1770286247406,"fUST",-1151.3,0.00061917,2,"2026-02-05T10:10:47.406",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555998,1770286247415,"fUST",-659.27,0.00061917,120,"2026-02-05T10:10:47.415",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404555999,1770286247424,"fUST",-500.0,0.00061917,120,"2026-02-05T10:10:47.424",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556000,1770286247434,"fUST",-538.73,0.00061917,120,"2026-02-05T10:10:47.434",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556001,1770286247443,"fUST",-1003.47,0.00061917,21,"2026-02-05T10:10:47.443",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556002,1770286247452,"fUST",-500.0,0.00061917,120,"2026-02-05T10:10:47.452",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556003,1770286247462,"fUST",-986.51,0.00061917,120,"2026-02-05T10:10:47.462",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556004,1770286247471,"fUST",-538.38,0.00061917,120,"2026-02-05T10:10:47.471",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556005,1770286247481,"fUST",-734.66,0.00061917,120,"2026-02-05T10:10:47.481",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556006,1770286247490,"fUST",-500.0,0.00061917,120,"2026-02-05T10:10:47.490",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556007,1770286247500,"fUST",-561.9,0.00061917,120,"2026-02-05T10:10:47.500",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556008,1770286247511,"fUST",-500.0,0.00061917,120,"2026-02-05T10:10:47.511",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556009,1770286247521,"fUST",-650.58,0.00061917,120,"2026-02-05T10:10:47.521",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556010,1770286247533,"fUST",-733.25,0.00062,14,"2026-02-05T10:10:47.533",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556011,1770286247542,"fUST",-546.07,0.00062465,120,"2026-02-05T10:10:47.542",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556012,1770286247551,"fUST",-500.0,0.00062465,120,"2026-02-05T10:10:47.551",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556013,1770286247560,"fUST",-500.0,0.00062465,120,"2026-02-05T10:10:47.560",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556014,1770286247569,"fUST",-1151.3,0.00062465,2,"2026-02-05T10:10:47.569",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556015,1770286247578,"fUST",-659.27,0.00062465,120,"2026-02-05T10:10:47.578",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556016,1770286247588,"fUST",-500.0,0.00062465,120,"2026-02-05T10:10:47.588",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556017,1770286247597,"fUST",-538.73,0.00062465,120,"2026-02-05T10:10:47.597",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556018,1770286247606,"fUST",-1003.47,0.00062465,21,"2026-02-05T10:10:47.606",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556019,1770286247616,"fUST",-500.0,0.00062465,120,"2026-02-05T10:10:47.616",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556020,1770286247626,"fUST",-986.51,0.00062465,120,"2026-02-05T10:10:47.626",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556021,1770286247635,"fUST",-538.38,0.00062465,120,"2026-02-05T10:10:47.635",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556022,1770286247644,"fUST",-734.66,0.00062465,120,"2026-02-05T10:10:47.644",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556023,1770286247654,"fUST",-500.0,0.00062465,120,"2026-02-05T10:10:47.654",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556024,1770286247663,"fUST",-561.9,0.00062465,120,"2026-02-05T10:10:47.663",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556025,1770286247673,"fUST",-500.0,0.00062465,120,"2026-02-05T10:10:47.673",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556026,1770286247683,"fUST",-650.58,0.00062465,120,"2026-02-05T10:10:47.683",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556027,1770286247692,"fUST",-500.0,0.00062937,120,"2026-02-05T10:10:47.692",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556028,1770286247701,"fUST",-546.07,0.00063013,120,"2026-02-05T10:10:47.701",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556029,1770286247712,"fUST",-524.11805058,0.00063013,120,"2026-02-05T10:10:47.712",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556030,1770286247722,"fUST",-500.0,0.00063013,120,"2026-02-05T10:10:47.722",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556031,1770286247731,"fUST",-1151.3,0.00063013,2,"2026-02-05T10:10:47.731",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556032,1770286247740,"fUST",-659.27,0.00063013,120,"2026-02-05T10:10:47.740",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556033,1770286247750,"fUST",-500.0,0.00063013,120,"2026-02-05T10:10:47.750",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556034,1770286247760,"fUST",-538.73,0.00063013,120,"2026-02-05T10:10:47.760",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556035,1770286247769,"fUST",-1003.47,0.00063013,21,"2026-02-05T10:10:47.769",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556036,1770286247778,"fUST",-500.0,0.00063013,120,"2026-02-05T10:10:47.778",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556037,1770286247787,"fUST",-986.51,0.00063013,120,"2026-02-05T10:10:47.787",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556038,1770286247796,"fUST",-538.38,0.00063013,120,"2026-02-05T10:10:47.796",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556039,1770286247805,"fUST",-734.66,0.00063013,120,"2026-02-05T10:10:47.805",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556040,1770286247815,"fUST",-500.0,0.00063013,120,"2026-02-05T10:10:47.815",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556041,1770286247824,"fUST",-561.9,0.00063013,120,"2026-02-05T10:10:47.824",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556042,1770286247835,"fUST",-500.0,0.00063013,120,"2026-02-05T10:10:47.835",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556043,1770286247848,"fUST",-650.58,0.00063013,120,"2026-02-05T10:10:47.848",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556044,1770286247858,"fUST",-151.0,0.00063014,120,"2026-02-05T10:10:47.858",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556045,1770286247868,"fUST",-151.0,0.00063014,120,"2026-02-05T10:10:47.868",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556046,1770286247877,"fUST",-151.0,0.00063014,120,"2026-02-05T10:10:47.877",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556047,1770286247889,"fUST",-264.962399,0.00063014,120,"2026-02-05T10:10:47.889",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556048,1770286247898,"fUST",-735.8322496,0.0006309,5,"2026-02-05T10:10:47.898",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556049,1770286247908,"fUST",-151.0,0.000631,120,"2026-02-05T10:10:47.908",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556050,1770286247918,"fUST",-151.0,0.000631,120,"2026-02-05T10:10:47.918",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556051,1770286247928,"fUST",-151.0,0.000631,120,"2026-02-05T10:10:47.928",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556052,1770286247937,"fUST",-153.0,0.000635,120,"2026-02-05T10:10:47.937",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556053,1770286247947,"fUST",-487.0,0.000635,120,"2026-02-05T10:10:47.947",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556054,1770286247958,"fUST",-570.85,0.000635,120,"2026-02-05T10:10:47.958",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556055,1770286247967,"fUST",-546.07,0.00063561,120,"2026-02-05T10:10:47.967",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556056,1770286247977,"fUST",-500.0,0.00063561,120,"2026-02-05T10:10:47.977",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556057,1770286247986,"fUST",-1151.3,0.00063561,2,"2026-02-05T10:10:47.986",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556058,1770286247995,"fUST",-659.27,0.00063561,120,"2026-02-05T10:10:47.995",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556059,1770286248004,"fUST",-500.0,0.00063561,120,"2026-02-05T10:10:48.004",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556060,1770286248013,"fUST",-538.73,0.00063561,120,"2026-02-05T10:10:48.013",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556061,1770286248022,"fUST",-1003.47,0.00063561,21,"2026-02-05T10:10:48.022",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556062,1770286248032,"fUST",-500.0,0.00063561,120,"2026-02-05T10:10:48.032",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556063,1770286248041,"fUST",-986.51,0.00063561,120,"2026-02-05T10:10:48.041",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556064,1770286248051,"fUST",-538.38,0.00063561,120,"2026-02-05T10:10:48.051",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556065,1770286248060,"fUST",-734.66,0.00063561,120,"2026-02-05T10:10:48.060",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556066,1770286248069,"fUST",-749.452221,0.00063561,120,"2026-02-05T10:10:48.069",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556067,1770286248078,"fUST",-749.452221,0.00063561,120,"2026-02-05T10:10:48.078",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556068,1770286248088,"fUST",-749.452221,0.00063561,120,"2026-02-05T10:10:48.088",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556069,1770286248097,"fUST",-749.452221,0.00063561,120,"2026-02-05T10:10:48.097",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556070,1770286248106,"fUST",-500.0,0.00063561,120,"2026-02-05T10:10:48.106",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556071,1770286248116,"fUST",-561.9,0.00063561,120,"2026-02-05T10:10:48.116",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556072,1770286248125,"fUST",-151.0,0.00063561,120,"2026-02-05T10:10:48.125",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556073,1770286248135,"fUST",-500.0,0.00063561,120,"2026-02-05T10:10:48.135",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556074,1770286248144,"fUST",-151.0,0.00063561,120,"2026-02-05T10:10:48.144",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556075,1770286248153,"fUST",-151.0,0.00063561,120,"2026-02-05T10:10:48.153",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556076,1770286248164,"fUST",-650.58,0.00063561,120,"2026-02-05T10:10:48.164",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556077,1770286248173,"fUST",-546.07,0.00064109,120,"2026-02-05T10:10:48.173",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556078,1770286248182,"fUST",-1151.3,0.00064109,2,"2026-02-05T10:10:48.182",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556079,1770286248191,"fUST",-659.27,0.00064109,120,"2026-02-05T10:10:48.191",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556080,1770286248200,"fUST",-500.0,0.00064109,120,"2026-02-05T10:10:48.200",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556081,1770286248214,"fUST",-538.73,0.00064109,120,"2026-02-05T10:10:48.214",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556082,1770286248225,"fUST",-1003.47,0.00064109,21,"2026-02-05T10:10:48.225",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556083,1770286248235,"fUST",-500.0,0.00064109,120,"2026-02-05T10:10:48.235",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556084,1770286248244,"fUST",-986.51,0.00064109,120,"2026-02-05T10:10:48.244",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556085,1770286248254,"fUST",-538.38,0.00064109,120,"2026-02-05T10:10:48.254",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556086,1770286248263,"fUST",-734.66,0.00064109,120,"2026-02-05T10:10:48.263",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556087,1770286248273,"fUST",-500.0,0.00064109,120,"2026-02-05T10:10:48.273",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556088,1770286248283,"fUST",-561.9,0.00064109,120,"2026-02-05T10:10:48.283",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556089,1770286248292,"fUST",-500.0,0.00064109,120,"2026-02-05T10:10:48.292",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556090,1770286248302,"fUST",-650.58,0.00064109,120,"2026-02-05T10:10:48.302",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556091,1770286248312,"fUST",-49399.56982211,0.000642,14,"2026-02-05T10:10:48.312",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556092,1770286248407,"fUST",-50.53263622,0.000642,14,"2026-02-05T10:10:48.407",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556093,1770286248462,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:48.462",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556094,1770286248471,"fUST",-500.0,0.00054794,120,"2026-02-05T10:10:48.471",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556095,1770286248480,"fUST",-500.0,0.00055342,120,"2026-02-05T10:10:48.480",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556096,1770286248489,"fUST",-552.39025015,0.00055342,120,"2026-02-05T10:10:48.489",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556097,1770286248498,"fUST",-500.0,0.0005589,120,"2026-02-05T10:10:48.498",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556098,1770286248507,"fUST",-500.0,0.00056438,120,"2026-02-05T10:10:48.507",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556099,1770286248516,"fUST",-500.0,0.00056986,120,"2026-02-05T10:10:48.516",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556100,1770286248526,"fUST",-12002.40754167,0.000642,14,"2026-02-05T10:10:48.526",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556101,1770286248535,"fUST",-613.85103347,0.00064571,120,"2026-02-05T10:10:48.535",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556102,1770286248544,"fUST",-546.07,0.00064657,120,"2026-02-05T10:10:48.544",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556103,1770286248553,"fUST",-1151.3,0.00064657,2,"2026-02-05T10:10:48.553",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556104,1770286248562,"fUST",-659.27,0.00064657,120,"2026-02-05T10:10:48.562",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556105,1770286248571,"fUST",-221.41491382,0.00064657,120,"2026-02-05T10:10:48.571",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556106,1770286248581,"fUST",-538.73,0.00064657,120,"2026-02-05T10:10:48.581",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556107,1770286248590,"fUST",-1003.47,0.00064657,21,"2026-02-05T10:10:48.590",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556108,1770286248599,"fUST",-500.0,0.00064657,120,"2026-02-05T10:10:48.599",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556109,1770286248608,"fUST",-986.51,0.00064657,120,"2026-02-05T10:10:48.608",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556110,1770286248617,"fUST",-538.38,0.00064657,120,"2026-02-05T10:10:48.617",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556111,1770286248626,"fUST",-473.82342018,0.00064657,120,"2026-02-05T10:10:48.626",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556112,1770286248700,"fUST",-260.83657982,0.00064657,120,"2026-02-05T10:10:48.700",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556113,1770286248710,"fUST",-500.0,0.00064657,120,"2026-02-05T10:10:48.710",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556114,1770286248719,"fUST",-561.9,0.00064657,120,"2026-02-05T10:10:48.719",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556115,1770286248728,"fUST",-500.0,0.00064657,120,"2026-02-05T10:10:48.728",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556116,1770286248737,"fUST",-650.58,0.00064657,120,"2026-02-05T10:10:48.737",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556117,1770286248746,"fUST",-367.9161248,0.00065195,5,"2026-02-05T10:10:48.746",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556118,1770286248755,"fUST",-546.07,0.00065205,120,"2026-02-05T10:10:48.755",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556119,1770286248764,"fUST",-1151.3,0.00065205,2,"2026-02-05T10:10:48.764",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556120,1770286248774,"fUST",-659.27,0.00065205,120,"2026-02-05T10:10:48.774",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556121,1770286248783,"fUST",-538.73,0.00065205,120,"2026-02-05T10:10:48.783",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556122,1770286248791,"fUST",-1003.47,0.00065205,21,"2026-02-05T10:10:48.791",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556123,1770286248800,"fUST",-500.0,0.00065205,120,"2026-02-05T10:10:48.800",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556124,1770286248810,"fUST",-986.51,0.00065205,120,"2026-02-05T10:10:48.810",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556125,1770286248819,"fUST",-538.38,0.00065205,120,"2026-02-05T10:10:48.819",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556126,1770286248829,"fUST",-734.66,0.00065205,120,"2026-02-05T10:10:48.829",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556127,1770286248842,"fUST",-500.0,0.00065205,120,"2026-02-05T10:10:48.842",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556128,1770286248851,"fUST",-561.9,0.00065205,120,"2026-02-05T10:10:48.851",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556129,1770286248860,"fUST",-597.80160047,0.00065205,120,"2026-02-05T10:10:48.860",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556130,1770286248869,"fUST",-151.0,0.00065205,120,"2026-02-05T10:10:48.869",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556131,1770286248880,"fUST",-151.0,0.00065205,120,"2026-02-05T10:10:48.880",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556132,1770286248889,"fUST",-650.58,0.00065205,120,"2026-02-05T10:10:48.889",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556133,1770286248898,"fUST",-500.0,0.00065539,120,"2026-02-05T10:10:48.898",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556134,1770286248908,"fUST",-153.0,0.000657,120,"2026-02-05T10:10:48.908",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556135,1770286248917,"fUST",-546.07,0.00065753,120,"2026-02-05T10:10:48.917",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556136,1770286248926,"fUST",-1151.3,0.00065753,2,"2026-02-05T10:10:48.926",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556137,1770286248935,"fUST",-659.27,0.00065753,120,"2026-02-05T10:10:48.935",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556138,1770286248945,"fUST",-538.73,0.00065753,120,"2026-02-05T10:10:48.945",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556139,1770286248954,"fUST",-1003.47,0.00065753,21,"2026-02-05T10:10:48.954",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556140,1770286248963,"fUST",-500.0,0.00065753,120,"2026-02-05T10:10:48.963",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556141,1770286248973,"fUST",-986.51,0.00065753,120,"2026-02-05T10:10:48.973",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556142,1770286248982,"fUST",-538.38,0.00065753,120,"2026-02-05T10:10:48.982",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556143,1770286248992,"fUST",-734.66,0.00065753,120,"2026-02-05T10:10:48.992",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556144,1770286249001,"fUST",-500.0,0.00065753,120,"2026-02-05T10:10:49.001",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556145,1770286249010,"fUST",-561.9,0.00065753,120,"2026-02-05T10:10:49.010",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556146,1770286249020,"fUST",-650.58,0.00065753,120,"2026-02-05T10:10:49.020",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556147,1770286249029,"fUST",-660.5,0.00065831,120,"2026-02-05T10:10:49.029",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556148,1770286249039,"fUST",-369.0,0.00065831,120,"2026-02-05T10:10:49.039",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556149,1770286249048,"fUST",-546.07,0.00066301,120,"2026-02-05T10:10:49.048",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556150,1770286249058,"fUST",-1151.3,0.00066301,2,"2026-02-05T10:10:49.058",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556151,1770286249067,"fUST",-659.27,0.00066301,120,"2026-02-05T10:10:49.067",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556152,1770286249075,"fUST",-538.73,0.00066301,120,"2026-02-05T10:10:49.075",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556153,1770286249087,"fUST",-1003.47,0.00066301,21,"2026-02-05T10:10:49.087",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556154,1770286249096,"fUST",-500.0,0.00066301,120,"2026-02-05T10:10:49.096",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556155,1770286249105,"fUST",-986.51,0.00066301,120,"2026-02-05T10:10:49.105",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556156,1770286249115,"fUST",-538.38,0.00066301,120,"2026-02-05T10:10:49.115",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556157,1770286249124,"fUST",-734.66,0.00066301,120,"2026-02-05T10:10:49.124",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556158,1770286249134,"fUST",-500.0,0.00066301,120,"2026-02-05T10:10:49.134",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556159,1770286249143,"fUST",-561.9,0.00066301,120,"2026-02-05T10:10:49.143",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556160,1770286249153,"fUST",-650.58,0.00066301,120,"2026-02-05T10:10:49.153",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556161,1770286249162,"fUST",-546.07,0.00066849,120,"2026-02-05T10:10:49.162",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556162,1770286249171,"fUST",-157.080433,0.00066849,120,"2026-02-05T10:10:49.171",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556163,1770286249180,"fUST",-151.0,0.00066849,120,"2026-02-05T10:10:49.180",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556164,1770286249190,"fUST",-1151.3,0.00066849,2,"2026-02-05T10:10:49.190",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556165,1770286249200,"fUST",-659.27,0.00066849,120,"2026-02-05T10:10:49.200",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556166,1770286249215,"fUST",-538.73,0.00066849,120,"2026-02-05T10:10:49.215",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556167,1770286249224,"fUST",-1003.47,0.00066849,21,"2026-02-05T10:10:49.224",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556168,1770286249235,"fUST",-986.51,0.00066849,120,"2026-02-05T10:10:49.235",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556169,1770286249244,"fUST",-538.38,0.00066849,120,"2026-02-05T10:10:49.244",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556170,1770286249254,"fUST",-734.66,0.00066849,120,"2026-02-05T10:10:49.254",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556171,1770286249264,"fUST",-489.8,0.00066849,120,"2026-02-05T10:10:49.264",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556172,1770286249274,"fUST",-561.9,0.00066849,120,"2026-02-05T10:10:49.274",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556173,1770286249283,"fUST",-650.58,0.00066849,120,"2026-02-05T10:10:49.283",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556174,1770286249293,"fUST",-733.25,0.000669,14,"2026-02-05T10:10:49.293",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556175,1770286249302,"fUST",-546.26631149,0.00067397,120,"2026-02-05T10:10:49.302",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556176,1770286249311,"fUST",-285.791981,0.00067397,120,"2026-02-05T10:10:49.311",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556177,1770286249321,"fUST",-1151.52280093,0.00067397,2,"2026-02-05T10:10:49.321",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556178,1770286249330,"fUST",-659.43432954,0.00067397,120,"2026-02-05T10:10:49.330",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556179,1770286249340,"fUST",-538.87839971,0.00067397,120,"2026-02-05T10:10:49.340",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556180,1770286249349,"fUST",-1003.62620674,0.00067397,21,"2026-02-05T10:10:49.349",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556181,1770286249359,"fUST",-986.5416334,0.00067397,120,"2026-02-05T10:10:49.359",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556182,1770286249368,"fUST",-538.43,0.00067397,120,"2026-02-05T10:10:49.368",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556183,1770286249377,"fUST",-734.73440646,0.00067397,120,"2026-02-05T10:10:49.377",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556184,1770286249387,"fUST",-562.1,0.00067397,120,"2026-02-05T10:10:49.387",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556185,1770286249396,"fUST",-650.66,0.00067397,120,"2026-02-05T10:10:49.396",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556186,1770286249406,"fUST",-500.0,0.00067579,120,"2026-02-05T10:10:49.406",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556187,1770286249415,"fUST",-864.0,0.00067626,120,"2026-02-05T10:10:49.415",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556188,1770286249425,"fUST",-1100.0,0.000679,120,"2026-02-05T10:10:49.425",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556189,1770286249434,"fUST",-153.0,0.00068,120,"2026-02-05T10:10:49.434",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556190,1770286249444,"fUST",-999.0,0.00068493,120,"2026-02-05T10:10:49.444",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556191,1770286249453,"fUST",-500.0,0.00068493,120,"2026-02-05T10:10:49.453",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556192,1770286249462,"fUST",-500.0,0.00068493,120,"2026-02-05T10:10:49.462",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556193,1770286249471,"fUST",-558.60415774,0.00068493,120,"2026-02-05T10:10:49.471",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556194,1770286249480,"fUST",-231.85309287,0.00068493,2,"2026-02-05T10:10:49.480",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556195,1770286249490,"fUST",-781.0,0.000688,30,"2026-02-05T10:10:49.490",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556196,1770286249499,"fUST",-1107.26383152,0.0007,120,"2026-02-05T10:10:49.499",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556197,1770286249508,"fUST",-153.0,0.000702,120,"2026-02-05T10:10:49.508",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556198,1770286249518,"fUST",-500.0,0.00070723,120,"2026-02-05T10:10:49.518",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556199,1770286249527,"fUST",-1031.0850041,0.00070994,6,"2026-02-05T10:10:49.527",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556200,1770286249536,"fUST",-61452.51,0.00071,14,"2026-02-05T10:10:49.536",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556201,1770286249545,"fUST",-153.0,0.000725,120,"2026-02-05T10:10:49.545",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556202,1770286249554,"fUST",-1444.0,0.00072603,120,"2026-02-05T10:10:49.554",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556203,1770286249563,"fUST",-367.9161248,0.00073752,6,"2026-02-05T10:10:49.563",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556204,1770286249573,"fUST",-1000.0,0.00074388,120,"2026-02-05T10:10:49.573",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556205,1770286249582,"fUST",-1329.337737,0.00074437,120,"2026-02-05T10:10:49.582",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556206,1770286249591,"fUST",-153.0,0.000747,120,"2026-02-05T10:10:49.591",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556207,1770286249600,"fUST",-733.25,0.000747,14,"2026-02-05T10:10:49.600",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556208,1770286249609,"fUST",-500.0,0.00075229,120,"2026-02-05T10:10:49.609",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556209,1770286249619,"fUST",-1878.471888,0.00075582,120,"2026-02-05T10:10:49.619",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556210,1770286249628,"fUST",-2094.530874,0.00075582,120,"2026-02-05T10:10:49.628",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556211,1770286249637,"fUST",-4086.26320637,0.00075796,2,"2026-02-05T10:10:49.637",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556212,1770286249647,"fUST",-162.29983392,0.00076712,2,"2026-02-05T10:10:49.647",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556213,1770286249656,"fUST",-157.0,0.00077,120,"2026-02-05T10:10:49.656",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556214,1770286249665,"fUST",-170.0,0.0008,120,"2026-02-05T10:10:49.665",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556215,1770286249674,"fUST",-455.65052263,0.0008,60,"2026-02-05T10:10:49.674",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556216,1770286249683,"fUST",-170.37903869,0.00080822,7,"2026-02-05T10:10:49.683",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556217,1770286249692,"fUST",-392.66127152,0.000809,30,"2026-02-05T10:10:49.692",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556218,1770286249701,"fUST",-800.0,0.00081355,90,"2026-02-05T10:10:49.701",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556219,1770286249710,"fUST",-800.0,0.00081398,90,"2026-02-05T10:10:49.710",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556220,1770286249720,"fUST",-800.0,0.00081401,90,"2026-02-05T10:10:49.720",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556221,1770286249730,"fUST",-591.11441809,0.00081466,90,"2026-02-05T10:10:49.730",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556222,1770286249739,"fUST",-800.0,0.00081485,90,"2026-02-05T10:10:49.739",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556223,1770286249748,"fUST",-800.0,0.00081512,90,"2026-02-05T10:10:49.748",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556224,1770286249757,"fUST",-800.0,0.00081545,90,"2026-02-05T10:10:49.757",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556225,1770286249767,"fUST",-800.0,0.00081558,90,"2026-02-05T10:10:49.767",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556226,1770286249776,"fUST",-800.0,0.00081573,90,"2026-02-05T10:10:49.776",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556227,1770286249785,"fUST",-800.0,0.00081607,90,"2026-02-05T10:10:49.785",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556228,1770286249795,"fUST",-800.0,0.00081617,90,"2026-02-05T10:10:49.795",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556229,1770286249804,"fUST",-800.0,0.00081628,90,"2026-02-05T10:10:49.804",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556230,1770286249813,"fUST",-800.0,0.0008163,90,"2026-02-05T10:10:49.813",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556231,1770286249822,"fUST",-800.0,0.0008165,90,"2026-02-05T10:10:49.822",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556232,1770286249832,"fUST",-800.0,0.00081726,90,"2026-02-05T10:10:49.832",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556233,1770286249844,"fUST",-800.0,0.00081779,90,"2026-02-05T10:10:49.844",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556234,1770286249853,"fUST",-800.0,0.00081786,90,"2026-02-05T10:10:49.853",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556235,1770286249863,"fUST",-1000.0,0.00081827,120,"2026-02-05T10:10:49.863",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556236,1770286249872,"fUST",-244.0,0.00081827,120,"2026-02-05T10:10:49.872",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556237,1770286249881,"fUST",-800.0,0.00081834,90,"2026-02-05T10:10:49.881",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556238,1770286249890,"fUST",-800.0,0.00081912,90,"2026-02-05T10:10:49.890",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556239,1770286249900,"fUST",-800.0,0.0008193,90,"2026-02-05T10:10:49.900",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556240,1770286249909,"fUST",-150.0,0.00081986,120,"2026-02-05T10:10:49.909",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556241,1770286249918,"fUST",-166.0,0.00082,120,"2026-02-05T10:10:49.918",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556242,1770286249927,"fUST",-30711.09711139,0.00082,14,"2026-02-05T10:10:49.927",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556243,1770286249940,"fUST",-1369.00834459,0.00082,14,"2026-02-05T10:10:49.940",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556244,1770286250060,"fUST",-500.0,0.00057534,120,"2026-02-05T10:10:50.060",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556245,1770286250070,"fUST",-8656.84079508,0.00082,14,"2026-02-05T10:10:50.070",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556255,1770286425715,"fUST",926.0,0.00039912,120,"2026-02-05T10:13:45.715",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556258,1770286645248,"fUST",167.81,0.00039979,90,"2026-02-05T10:17:25.248",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556279,1770287242065,"fUST",317.86592593,0.00039955,30,"2026-02-05T10:27:22.065",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556283,1770287256144,"fUST",152.86315677,0.00039955,120,"2026-02-05T10:27:36.144",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556286,1770287286040,"fUST",162.05082949,0.00039955,120,"2026-02-05T10:28:06.040",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556287,1770287292587,"fUST",203.2270395,0.00039955,120,"2026-02-05T10:28:12.587",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556288,1770287295847,"fUST",165.47085185,0.00039955,30,"2026-02-05T10:28:15.847",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556289,1770287305692,"fUST",162.24445234,0.00039955,30,"2026-02-05T10:28:25.692",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556290,1770287311760,"fUST",325.14967276,0.00039955,120,"2026-02-05T10:28:31.760",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556291,1770287312872,"fUST",213.02683704,0.00039955,120,"2026-02-05T10:28:32.872",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556292,1770287314144,"fUST",159.58449368,0.00039955,120,"2026-02-05T10:28:34.144",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556293,1770287314986,"fUST",259.56156764,0.00039955,60,"2026-02-05T10:28:34.986",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556294,1770287320038,"fUST",432.22945664,0.00039955,120,"2026-02-05T10:28:40.038",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556295,1770287322712,"fUST",215.04245467,0.00039955,30,"2026-02-05T10:28:42.712",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556296,1770287323437,"fUST",214.88725439,0.00039955,31,"2026-02-05T10:28:43.437",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556297,1770287354150,"fUST",-150.10285153,0.00017808,2,"2026-02-05T10:29:14.150",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556298,1770287354175,"fUST",-150.0,0.00018733,2,"2026-02-05T10:29:14.175",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556299,1770287354198,"fUST",-177.0,0.00020733,2,"2026-02-05T10:29:14.198",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556300,1770287354222,"fUST",-204.0,0.00022733,2,"2026-02-05T10:29:14.222",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556301,1770287354245,"fUST",-784.64930823,0.0002465,2,"2026-02-05T10:29:14.245",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556302,1770287354269,"fUST",-231.0,0.00024733,2,"2026-02-05T10:29:14.269",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556303,1770287354294,"fUST",-4132.21338176,0.00024733,2,"2026-02-05T10:29:14.294",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556304,1770287354434,"fUST",-682.66711373,0.00025999,2,"2026-02-05T10:29:14.434",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556359,1770287431683,"fUST",-571.43549583,0.00024953,10,"2026-02-05T10:30:31.683",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556420,1770287437844,"fUST",-71.25580897,0.00024953,10,"2026-02-05T10:30:37.844",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556421,1770287437854,"fUST",-317.33288627,0.00025999,2,"2026-02-05T10:30:37.854",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556422,1770287437864,"fUST",-258.0,0.00026733,2,"2026-02-05T10:30:37.864",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556423,1770287437873,"fUST",-221.46739067,0.00026749,2,"2026-02-05T10:30:37.873",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556424,1770287437883,"fUST",-662.68800707,0.00027,2,"2026-02-05T10:30:37.883",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556425,1770287437895,"fUST",-337.31199293,0.00027,2,"2026-02-05T10:30:37.895",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556426,1770287437905,"fUST",-1000.0,0.00027179,30,"2026-02-05T10:30:37.905",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556427,1770287437915,"fUST",-157.94881909,0.00027397,5,"2026-02-05T10:30:37.915",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556428,1770287437923,"fUST",-150.0,0.00027397,5,"2026-02-05T10:30:37.923",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556429,1770287437933,"fUST",-150.0,0.00027397,5,"2026-02-05T10:30:37.933",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556430,1770287437943,"fUST",-821.306162,0.00027508,2,"2026-02-05T10:30:37.943",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556431,1770287437952,"fUST",-501.18204101,0.00027945,2,"2026-02-05T10:30:37.952",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556432,1770287437962,"fUST",-250.0,0.00027945,5,"2026-02-05T10:30:37.962",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556433,1770287437971,"fUST",-250.0,0.00027945,5,"2026-02-05T10:30:37.971",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556434,1770287437981,"fUST",-300.0,0.00028492,2,"2026-02-05T10:30:37.981",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556435,1770287437990,"fUST",-350.0,0.00028493,5,"2026-02-05T10:30:37.990",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556436,1770287437999,"fUST",-350.0,0.00028493,5,"2026-02-05T10:30:37.999",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556437,1770287438008,"fUST",-285.0,0.00028733,2,"2026-02-05T10:30:38.008",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556438,1770287438018,"fUST",-1750.50263024,0.00029,2,"2026-02-05T10:30:38.018",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556439,1770287438027,"fUST",-450.0,0.00029041,5,"2026-02-05T10:30:38.027",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556440,1770287438036,"fUST",-450.0,0.00029041,5,"2026-02-05T10:30:38.036",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556441,1770287438046,"fUST",-550.0,0.00029589,5,"2026-02-05T10:30:38.046",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556442,1770287438055,"fUST",-550.0,0.00029589,5,"2026-02-05T10:30:38.055",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556443,1770287438065,"fUST",-242.0,0.0003,2,"2026-02-05T10:30:38.065",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556444,1770287438076,"fUST",-650.0,0.00030137,5,"2026-02-05T10:30:38.076",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556445,1770287438086,"fUST",-650.0,0.00030137,5,"2026-02-05T10:30:38.086",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556446,1770287438096,"fUST",-741.26793723,0.00030471,2,"2026-02-05T10:30:38.096",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556447,1770287438105,"fUST",-213.02063015,0.00030679,2,"2026-02-05T10:30:38.105",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556448,1770287438115,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.115",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556449,1770287438124,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.124",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556450,1770287438134,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.134",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556451,1770287438144,"fUST",-190.91008015,0.00030679,2,"2026-02-05T10:30:38.144",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556452,1770287438154,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.154",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556453,1770287438168,"fUST",-410.04308934,0.00030679,2,"2026-02-05T10:30:38.168",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556454,1770287438178,"fUST",-233.93797723,0.00030679,2,"2026-02-05T10:30:38.178",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556455,1770287438187,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.187",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556456,1770287438197,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.197",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556457,1770287438207,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.207",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556458,1770287438216,"fUST",-500.0,0.00030679,2,"2026-02-05T10:30:38.216",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556459,1770287438226,"fUST",-603.88219611,0.00030685,5,"2026-02-05T10:30:38.226",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556460,1770287438237,"fUST",-604.09772998,0.00030685,5,"2026-02-05T10:30:38.237",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556461,1770287438247,"fUST",-312.0,0.00030733,2,"2026-02-05T10:30:38.247",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556462,1770287438256,"fUST",-420.0,0.00030756,2,"2026-02-05T10:30:38.256",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556463,1770287438266,"fUST",-16939.04071263,0.00031144,2,"2026-02-05T10:30:38.266",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556866,1770287444146,"fUST",-1156.84812306,0.00031144,2,"2026-02-05T10:30:44.146",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556905,1770287446078,"fUST",-2008.39973251,0.00031144,2,"2026-02-05T10:30:46.078",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556906,1770287446088,"fUST",-339.0,0.00032733,2,"2026-02-05T10:30:46.088",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556907,1770287446098,"fUST",-185.13325042,0.00032763,33,"2026-02-05T10:30:46.098",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556908,1770287446107,"fUST",-180.0,0.000332,2,"2026-02-05T10:30:46.107",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556909,1770287446118,"fUST",-366.0,0.00034733,120,"2026-02-05T10:30:46.118",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556910,1770287446127,"fUST",-3601.7111317,0.0003479,5,"2026-02-05T10:30:46.127",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556914,1770287538620,"fUST",-778.43057978,0.00024953,10,"2026-02-05T10:32:18.620",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556966,1770288632039,"fUST",-778.43057978,0.00022794,10,"2026-02-05T10:50:32.039",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556968,1770288632049,"fUST",-150.0,0.00022909,2,"2026-02-05T10:50:32.049",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556970,1770288632058,"fUST",-1001.60909529,0.00023024,10,"2026-02-05T10:50:32.058",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556972,1770288632070,"fUST",-101.2262365,0.00023024,10,"2026-02-05T10:50:32.070",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556974,1770288632078,"fUST",-945.17221883,0.00023257,2,"2026-02-05T10:50:32.078",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556977,1770288632098,"fUST",-534.54761844,0.00023257,2,"2026-02-05T10:50:32.098",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556980,1770288632109,"fUST",-488.93656277,0.00023257,2,"2026-02-05T10:50:32.109",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404556984,1770288632119,"fUST",-1309.88506981,0.00023257,2,"2026-02-05T10:50:32.119",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557031,1770288638056,"fUST",-324.718244,0.00023257,2,"2026-02-05T10:50:38.056",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557032,1770288638065,"fUST",-177.0,0.00024909,2,"2026-02-05T10:50:38.065",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557033,1770288638074,"fUST",-204.0,0.00026909,2,"2026-02-05T10:50:38.074",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557034,1770288638083,"fUST",-300.0,0.00028285,2,"2026-02-05T10:50:38.083",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557035,1770288638093,"fUST",-2000.04,0.00028286,2,"2026-02-05T10:50:38.093",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557036,1770288638102,"fUST",-231.0,0.00028909,2,"2026-02-05T10:50:38.102",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557037,1770288638111,"fUST",-500.0,0.00029383,2,"2026-02-05T10:50:38.111",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557039,1770288638121,"fUST",-156.67145437,0.00029383,2,"2026-02-05T10:50:38.121",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557040,1770288638130,"fUST",-310.39592064,0.00029383,2,"2026-02-05T10:50:38.130",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557041,1770288638139,"fUST",-276.31376793,0.00029383,2,"2026-02-05T10:50:38.139",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557042,1770288638150,"fUST",-83.01267399,0.00029383,2,"2026-02-05T10:50:38.150",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557043,1770288638159,"fUST",-195.61507137,0.00029383,2,"2026-02-05T10:50:38.159",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557044,1770288638168,"fUST",-1477.01709502,0.00029384,2,"2026-02-05T10:50:38.168",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557045,1770288638273,"fUST",-249.50433383,0.00029384,2,"2026-02-05T10:50:38.273",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557077,1770288640318,"fUST",-442.58507751,0.00029384,2,"2026-02-05T10:50:40.318",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557079,1770288640329,"fUST",-13724.57604144,0.00029384,2,"2026-02-05T10:50:40.329",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557081,1770288640338,"fUST",-741.26793723,0.0003049,2,"2026-02-05T10:50:40.338",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557082,1770288640347,"fUST",-258.0,0.00030909,2,"2026-02-05T10:50:40.347",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557084,1770288640356,"fUST",-285.0,0.00032909,120,"2026-02-05T10:50:40.356",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557086,1770288640367,"fUST",-155.73182908,0.000332,117,"2026-02-05T10:50:40.367",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557088,1770288640376,"fUST",-300.0,0.00033242,2,"2026-02-05T10:50:40.376",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557090,1770288640384,"fUST",-172.261317,0.000346,2,"2026-02-05T10:50:40.384",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557092,1770288640393,"fUST",-16396.78886929,0.0003479,5,"2026-02-05T10:50:40.393",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557094,1770288640402,"fUST",-312.0,0.00034909,120,"2026-02-05T10:50:40.402",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557096,1770288640411,"fUST",-278.9551907,0.00036889,2,"2026-02-05T10:50:40.411",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557098,1770288640420,"fUST",-339.0,0.00036909,120,"2026-02-05T10:50:40.420",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557100,1770288640429,"fUST",-172.261317,0.00038242,2,"2026-02-05T10:50:40.429",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557103,1770288640438,"fUST",-519.42124826,0.00038981,2,"2026-02-05T10:50:40.438",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557106,1770288640447,"fUST",-204.72505301,0.00039678,12,"2026-02-05T10:50:40.447",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557108,1770288640455,"fUST",-3603.25971385,0.00039696,2,"2026-02-05T10:50:40.455",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557109,1770288640465,"fUST",-4051.22191478,0.00039768,3,"2026-02-05T10:50:40.465",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557111,1770288640477,"fUST",-83519.22899731,0.00039778,2,"2026-02-05T10:50:40.477",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557547,1770288644588,"fUST",-132.89046235,0.00039778,2,"2026-02-05T10:50:44.588",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557611,1770288645166,"fUST",-5812.96604518,0.00039778,2,"2026-02-05T10:50:45.166",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557663,1770288646232,"fUST",-1728.69867037,0.00039778,2,"2026-02-05T10:50:46.232",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557664,1770288646243,"fUST",-10118.10830575,0.00039778,2,"2026-02-05T10:50:46.243",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557665,1770288646253,"fUST",-207.78325194,0.00039778,2,"2026-02-05T10:50:46.253",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557666,1770288646262,"fUST",-9000.0,0.00039955,5,"2026-02-05T10:50:46.262",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557667,1770288646271,"fUST",-916.649,0.00040099,2,"2026-02-05T10:50:46.271",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557668,1770288646280,"fUST",-863.056,0.00040099,2,"2026-02-05T10:50:46.280",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557669,1770288646289,"fUST",-500.0,0.00041096,31,"2026-02-05T10:50:46.289",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557670,1770288646298,"fUST",-603.52027931,0.00041096,31,"2026-02-05T10:50:46.298",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557671,1770288646307,"fUST",-821.306162,0.00041262,2,"2026-02-05T10:50:46.307",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557672,1770288646316,"fUST",-172.261317,0.00041883,2,"2026-02-05T10:50:46.316",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557673,1770288646324,"fUST",-374.00985349,0.00044755,2,"2026-02-05T10:50:46.324",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557674,1770288646333,"fUST",-464.90371908,0.00044755,2,"2026-02-05T10:50:46.333",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557675,1770288646343,"fUST",-994.1656,0.00049516,120,"2026-02-05T10:50:46.343",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557676,1770288646351,"fUST",-778.41007145,0.000496,120,"2026-02-05T10:50:46.351",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557677,1770288646360,"fUST",-151.0,0.00050136,30,"2026-02-05T10:50:46.360",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557678,1770288646369,"fUST",-151.0,0.00050821,32,"2026-02-05T10:50:46.369",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557679,1770288646378,"fUST",-151.0,0.00051506,34,"2026-02-05T10:50:46.378",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557680,1770288646387,"fUST",-151.0,0.00052191,36,"2026-02-05T10:50:46.387",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557681,1770288646396,"fUST",-151.0,0.00052876,38,"2026-02-05T10:50:46.396",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557682,1770288646405,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.405",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557683,1770288646414,"fUST",-150.0,0.00053425,120,"2026-02-05T10:50:46.414",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557684,1770288646423,"fUST",-150.0,0.00053425,120,"2026-02-05T10:50:46.423",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557685,1770288646432,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.432",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557686,1770288646441,"fUST",-285.45081826,0.00053425,120,"2026-02-05T10:50:46.441",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557687,1770288646450,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.450",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557688,1770288646459,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.459",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557689,1770288646467,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.467",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557690,1770288646476,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.476",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557691,1770288646488,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.488",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557692,1770288646497,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.497",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557693,1770288646506,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.506",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557694,1770288646515,"fUST",-500.0,0.00053425,120,"2026-02-05T10:50:46.515",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557695,1770288646524,"fUST",-343.81100892,0.00053425,120,"2026-02-05T10:50:46.524",0.00039785,85.48,0.9435215342881189,850137354.099059]
[404557710,1770289557748,"fUST",5305.31663782,0.00039954,90,"2026-02-05T11:05:57.748",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557713,1770289753094,"fUST",-3034.05015169,0.00026849,2,"2026-02-05T11:09:13.094",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557714,1770289753113,"fUST",-500.0,0.00027397,5,"2026-02-05T11:09:13.113",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557715,1770289753133,"fUST",-1002.92671423,0.00027945,5,"2026-02-05T11:09:13.133",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557716,1770289753152,"fUST",-741.26793723,0.00030559,2,"2026-02-05T11:09:13.152",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557717,1770289753172,"fUST",-4000.0,0.00035133,120,"2026-02-05T11:09:13.172",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557718,1770289753190,"fUST",-200.04,0.0003526,2,"2026-02-05T11:09:13.190",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557719,1770289753209,"fUST",-1000.0,0.00036502,30,"2026-02-05T11:09:13.209",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557720,1770289753227,"fUST",-414.0,0.0004,30,"2026-02-05T11:09:13.227",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557721,1770289753246,"fUST",-233.125,0.00041254,2,"2026-02-05T11:09:13.246",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557722,1770289753265,"fUST",-247.381,0.00041254,2,"2026-02-05T11:09:13.265",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557723,1770289753284,"fUST",-268.359,0.00041254,2,"2026-02-05T11:09:13.284",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557724,1770289753302,"fUST",-632.0,0.00041254,2,"2026-02-05T11:09:13.302",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557725,1770289753323,"fUST",-3034.05015169,0.00043165,2,"2026-02-05T11:09:13.323",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557726,1770289753342,"fUST",-151.0,0.00053424,30,"2026-02-05T11:09:13.342",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557727,1770289753360,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.360",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557728,1770289753379,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.379",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557729,1770289753398,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.398",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557730,1770289753417,"fUST",-520.55648968,0.00053425,120,"2026-02-05T11:09:13.417",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557731,1770289753436,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.436",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557732,1770289753455,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.455",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557733,1770289753474,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.474",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557734,1770289753494,"fUST",-511.31310307,0.00053425,120,"2026-02-05T11:09:13.494",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557735,1770289753513,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.513",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557736,1770289753532,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.532",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557737,1770289753550,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.550",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557738,1770289753569,"fUST",-282.228403,0.00053425,120,"2026-02-05T11:09:13.569",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557739,1770289753590,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.590",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557740,1770289753611,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.611",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557741,1770289753630,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.630",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557742,1770289753650,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.650",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557743,1770289753669,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.669",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557744,1770289753689,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.689",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557745,1770289753708,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:13.708",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557746,1770289753727,"fUST",-464.79499772,0.00053425,120,"2026-02-05T11:09:13.727",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557747,1770289756261,"fUST",-35.20500228,0.00053425,120,"2026-02-05T11:09:16.261",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557748,1770289756281,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.281",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557749,1770289756301,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.301",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557750,1770289756320,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.320",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557751,1770289756339,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.339",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557752,1770289756359,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.359",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557753,1770289756377,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.377",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557754,1770289756480,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.480",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557755,1770289756499,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.499",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557756,1770289756518,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.518",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557757,1770289756537,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.537",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557758,1770289756558,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.558",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557759,1770289756577,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.577",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557760,1770289756596,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.596",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557761,1770289756614,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.614",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557762,1770289756637,"fUST",-258.36884435,0.00053425,120,"2026-02-05T11:09:16.637",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557763,1770289756656,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.656",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557764,1770289756675,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.675",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557765,1770289756693,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.693",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557766,1770289756711,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.711",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557767,1770289756731,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.731",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557768,1770289756751,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.751",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557769,1770289756773,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.773",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557770,1770289756792,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.792",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557771,1770289756814,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.814",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557772,1770289756833,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.833",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557773,1770289756854,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.854",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557774,1770289756875,"fUST",-562.17527266,0.00053425,120,"2026-02-05T11:09:16.875",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557775,1770289756894,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.894",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557776,1770289756913,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.913",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557777,1770289756932,"fUST",-500.0,0.00053425,120,"2026-02-05T11:09:16.932",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557778,1770289756951,"fUST",-151.0,0.00054109,32,"2026-02-05T11:09:16.951",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557779,1770289756970,"fUST",-2627.4501851,0.00054784,4,"2026-02-05T11:09:16.970",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557780,1770289756989,"fUST",-1814.32,0.00054784,30,"2026-02-05T11:09:16.989",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557781,1770289757008,"fUST",-1511.93,0.00054784,30,"2026-02-05T11:09:17.008",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557782,1770289757028,"fUST",-1259.94,0.00054784,30,"2026-02-05T11:09:17.028",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557783,1770289757049,"fUST",-1049.95,0.00054784,30,"2026-02-05T11:09:17.049",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557784,1770289757069,"fUST",-874.96,0.00054784,30,"2026-02-05T11:09:17.069",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557785,1770289757091,"fUST",-729.14,0.00054784,30,"2026-02-05T11:09:17.091",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557786,1770289757112,"fUST",-607.61,0.00054784,30,"2026-02-05T11:09:17.112",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557787,1770289757132,"fUST",-506.34,0.00054784,30,"2026-02-05T11:09:17.132",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557788,1770289757151,"fUST",-421.95,0.00054784,30,"2026-02-05T11:09:17.151",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557789,1770289757171,"fUST",-351.63,0.00054784,30,"2026-02-05T11:09:17.171",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557790,1770289757190,"fUST",-293.02,0.00054784,30,"2026-02-05T11:09:17.190",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557791,1770289757211,"fUST",-244.19,0.00054784,30,"2026-02-05T11:09:17.211",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557792,1770289757232,"fUST",-203.49,0.00054784,30,"2026-02-05T11:09:17.232",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557793,1770289757252,"fUST",-169.57,0.00054784,30,"2026-02-05T11:09:17.252",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557794,1770289757271,"fUST",-847.9,0.00054784,30,"2026-02-05T11:09:17.271",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557795,1770289757290,"fUST",-277.20002748,0.00054794,120,"2026-02-05T11:09:17.290",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557796,1770289757310,"fUST",-8041.66,0.00054794,120,"2026-02-05T11:09:17.310",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557797,1770289757329,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.329",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557798,1770289757348,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.348",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557799,1770289757368,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.368",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557800,1770289757387,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.387",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557801,1770289757408,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.408",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557802,1770289757428,"fUST",-504.90017527,0.00054794,120,"2026-02-05T11:09:17.428",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557803,1770289757448,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.448",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557804,1770289757469,"fUST",-720.66,0.00054794,120,"2026-02-05T11:09:17.469",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557805,1770289757488,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.488",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557806,1770289757508,"fUST",-508.09286591,0.00054794,120,"2026-02-05T11:09:17.508",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557807,1770289757528,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.528",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557808,1770289757547,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.547",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557809,1770289757566,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.566",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557810,1770289757584,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.584",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557811,1770289757603,"fUST",-519.46373025,0.00054794,120,"2026-02-05T11:09:17.603",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557812,1770289757622,"fUST",-536.45581321,0.00054794,120,"2026-02-05T11:09:17.622",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557813,1770289757641,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.641",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557814,1770289757661,"fUST",-541.80764007,0.00054794,120,"2026-02-05T11:09:17.661",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557815,1770289757680,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.680",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557816,1770289757700,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.700",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557817,1770289757720,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.720",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557818,1770289757740,"fUST",-556.61942682,0.00054794,120,"2026-02-05T11:09:17.740",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557819,1770289757761,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.761",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557820,1770289757784,"fUST",-513.26578048,0.00054794,120,"2026-02-05T11:09:17.784",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557821,1770289757803,"fUST",-520.53738667,0.00054794,120,"2026-02-05T11:09:17.803",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557822,1770289757824,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.824",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557823,1770289757844,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.844",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557824,1770289757864,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.864",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557825,1770289757884,"fUST",-500.0,0.00054794,30,"2026-02-05T11:09:17.884",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557826,1770289757904,"fUST",-523.35279094,0.00054794,120,"2026-02-05T11:09:17.904",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557827,1770289757925,"fUST",-715.97,0.00054794,120,"2026-02-05T11:09:17.925",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557828,1770289757944,"fUST",-511.16,0.00054794,120,"2026-02-05T11:09:17.944",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557829,1770289757964,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:17.964",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557830,1770289757985,"fUST",-773.78,0.00054794,120,"2026-02-05T11:09:17.985",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557831,1770289758006,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.006",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557832,1770289758026,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.026",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557833,1770289758046,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.046",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557834,1770289758067,"fUST",-525.78306903,0.00054794,120,"2026-02-05T11:09:18.067",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557835,1770289758087,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.087",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557836,1770289758107,"fUST",-519.68226696,0.00054794,120,"2026-02-05T11:09:18.107",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557837,1770289758127,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.127",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557838,1770289758156,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.156",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557839,1770289758175,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.175",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557840,1770289758194,"fUST",-556.20717065,0.00054794,120,"2026-02-05T11:09:18.194",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557841,1770289758216,"fUST",-587.55268523,0.00054794,120,"2026-02-05T11:09:18.216",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557842,1770289758256,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.256",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557843,1770289758282,"fUST",-609.04038245,0.00054794,120,"2026-02-05T11:09:18.282",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557844,1770289758305,"fUST",-605.7093469,0.00054794,120,"2026-02-05T11:09:18.305",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557845,1770289758324,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.324",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557846,1770289758343,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.343",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557847,1770289758362,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.362",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557848,1770289758382,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.382",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557849,1770289758401,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.401",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557850,1770289758420,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.420",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557851,1770289758504,"fUST",-514.96959207,0.00054794,120,"2026-02-05T11:09:18.504",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557852,1770289758536,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.536",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557853,1770289758557,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.557",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557854,1770289758579,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.579",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557855,1770289758599,"fUST",-565.33611118,0.00054794,120,"2026-02-05T11:09:18.599",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557856,1770289758619,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.619",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557857,1770289758640,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.640",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557858,1770289758659,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.659",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557859,1770289758680,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.680",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557860,1770289758700,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.700",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557861,1770289758720,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.720",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557862,1770289758740,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.740",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557863,1770289758763,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.763",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557864,1770289758783,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.783",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557865,1770289758805,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.805",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557866,1770289758825,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.825",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557867,1770289758845,"fUST",-613.29218657,0.00054794,120,"2026-02-05T11:09:18.845",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557868,1770289758864,"fUST",-523.90822892,0.00054794,120,"2026-02-05T11:09:18.864",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557869,1770289758884,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.884",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557870,1770289758904,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:18.904",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557871,1770289758925,"fUST",-522.46351452,0.00054794,120,"2026-02-05T11:09:18.925",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557872,1770289758945,"fUST",-500.43120087,0.00054794,120,"2026-02-05T11:09:18.945",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557873,1770289758964,"fUST",-508.40637334,0.00054794,120,"2026-02-05T11:09:18.964",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557874,1770289758983,"fUST",-572.21318559,0.00054794,120,"2026-02-05T11:09:18.983",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557875,1770289759004,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.004",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557876,1770289759025,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.025",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557877,1770289759044,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.044",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557878,1770289759064,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.064",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557879,1770289759084,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.084",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557880,1770289759103,"fUST",-151.0,0.00054794,120,"2026-02-05T11:09:19.103",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557881,1770289759123,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.123",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557882,1770289759143,"fUST",-502.24473179,0.00054794,120,"2026-02-05T11:09:19.143",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557883,1770289759164,"fUST",-561.44012365,0.00054794,120,"2026-02-05T11:09:19.164",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557884,1770289759184,"fUST",-522.09156037,0.00054794,120,"2026-02-05T11:09:19.184",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557885,1770289759204,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.204",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557886,1770289759223,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.223",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557887,1770289759242,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.242",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557888,1770289759263,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.263",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557889,1770289759283,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.283",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557890,1770289759303,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.303",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557891,1770289759323,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.323",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557892,1770289759343,"fUST",-536.86505912,0.00054794,120,"2026-02-05T11:09:19.343",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557893,1770289759362,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.362",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557894,1770289759381,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.381",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557895,1770289759401,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.401",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557896,1770289759420,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.420",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557897,1770289759440,"fUST",-562.02150673,0.00054794,120,"2026-02-05T11:09:19.440",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557898,1770289759459,"fUST",-547.33301491,0.00054794,120,"2026-02-05T11:09:19.459",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557899,1770289759477,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.477",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557900,1770289759496,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.496",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557901,1770289759515,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.515",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557902,1770289759534,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.534",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557903,1770289759552,"fUST",-621.76709553,0.00054794,120,"2026-02-05T11:09:19.552",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557904,1770289759571,"fUST",-541.30524817,0.00054794,120,"2026-02-05T11:09:19.571",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557905,1770289759589,"fUST",-563.05116406,0.00054794,120,"2026-02-05T11:09:19.589",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557906,1770289759610,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.610",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557907,1770289759630,"fUST",-150.0,0.00054794,120,"2026-02-05T11:09:19.630",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557908,1770289759650,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.650",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557909,1770289759669,"fUST",-599.56024478,0.00054794,120,"2026-02-05T11:09:19.669",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557910,1770289759690,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.690",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557911,1770289759708,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.708",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557912,1770289759727,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.727",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557913,1770289759747,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.747",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557914,1770289759771,"fUST",-710.54,0.00054794,120,"2026-02-05T11:09:19.771",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557915,1770289759791,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.791",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557916,1770289759812,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.812",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557917,1770289759831,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.831",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557918,1770289759850,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.850",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557919,1770289759870,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.870",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557920,1770289759890,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.890",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557921,1770289759910,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.910",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557922,1770289759929,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.929",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557923,1770289759950,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.950",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557924,1770289759969,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:19.969",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557925,1770289759987,"fUST",-610.44338243,0.00054794,120,"2026-02-05T11:09:19.987",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557926,1770289760007,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.007",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557927,1770289760026,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.026",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557928,1770289760048,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.048",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557929,1770289760068,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.068",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557930,1770289760088,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.088",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557931,1770289760106,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.106",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557932,1770289760125,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.125",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557933,1770289760144,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.144",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557934,1770289760163,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.163",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557935,1770289760183,"fUST",-574.81074062,0.00054794,120,"2026-02-05T11:09:20.183",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557936,1770289760202,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.202",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557937,1770289760221,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.221",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557938,1770289760240,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.240",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557939,1770289760260,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.260",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557940,1770289760280,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.280",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557941,1770289760299,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.299",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557942,1770289760317,"fUST",-500.0,0.00054794,120,"2026-02-05T11:09:20.317",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557943,1770289760336,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.336",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557944,1770289760355,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.355",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557945,1770289760446,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.446",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557946,1770289760467,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.467",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557947,1770289760487,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.487",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557948,1770289760508,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.508",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557949,1770289760527,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.527",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557950,1770289760548,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.548",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557951,1770289760566,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.566",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557952,1770289760586,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.586",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557953,1770289760605,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.605",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557954,1770289760625,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.625",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557955,1770289760645,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.645",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557956,1770289760665,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.665",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557957,1770289760684,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.684",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557958,1770289760704,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.704",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557959,1770289760722,"fUST",-500.0,0.00054795,120,"2026-02-05T11:09:20.722",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557960,1770289760742,"fUST",-4500.0,0.000549,120,"2026-02-05T11:09:20.742",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557961,1770289760763,"fUST",-2627.4501851,0.00055322,4,"2026-02-05T11:09:20.763",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557962,1770289760786,"fUST",-2627.4501851,0.00055332,4,"2026-02-05T11:09:20.786",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557963,1770289760805,"fUST",-8041.66,0.00055342,120,"2026-02-05T11:09:20.805",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557964,1770289760824,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:20.824",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557965,1770289760844,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:20.844",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557966,1770289760864,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:20.864",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557967,1770289760883,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:20.883",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557968,1770289760902,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:20.902",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557969,1770289760922,"fUST",-274.270417,0.00055342,120,"2026-02-05T11:09:20.922",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557970,1770289760941,"fUST",-720.66,0.00055342,120,"2026-02-05T11:09:20.941",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557971,1770289760960,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:20.960",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557972,1770289760980,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:20.980",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557973,1770289761000,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.000",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557974,1770289761021,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.021",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557975,1770289761042,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.042",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557976,1770289761062,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.062",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557977,1770289761082,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.082",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557978,1770289761102,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.102",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557979,1770289761123,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.123",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557980,1770289761143,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.143",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557981,1770289761162,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.162",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557982,1770289761181,"fUST",-500.0,0.00055342,30,"2026-02-05T11:09:21.181",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557983,1770289761202,"fUST",-715.97,0.00055342,120,"2026-02-05T11:09:21.202",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557984,1770289761222,"fUST",-511.16,0.00055342,120,"2026-02-05T11:09:21.222",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557985,1770289761243,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.243",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557986,1770289761262,"fUST",-773.78,0.00055342,120,"2026-02-05T11:09:21.262",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557987,1770289761282,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.282",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557988,1770289761301,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.301",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557989,1770289761320,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.320",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557990,1770289761342,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.342",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557991,1770289761367,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.367",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557992,1770289761392,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.392",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557993,1770289761416,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.416",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557994,1770289761441,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.441",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557995,1770289761466,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.466",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557996,1770289761493,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.493",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557997,1770289761518,"fUST",-578.75026868,0.00055342,120,"2026-02-05T11:09:21.518",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557998,1770289761542,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.542",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404557999,1770289761565,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.565",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558000,1770289761589,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.589",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558001,1770289761612,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.612",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558002,1770289761639,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.639",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558003,1770289761664,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.664",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558004,1770289761685,"fUST",-514.11894208,0.00055342,120,"2026-02-05T11:09:21.685",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558005,1770289761708,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.708",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558006,1770289761731,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.731",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558007,1770289761758,"fUST",-520.94945994,0.00055342,120,"2026-02-05T11:09:21.758",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558008,1770289761788,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.788",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558009,1770289761817,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.817",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558010,1770289761845,"fUST",-516.97182034,0.00055342,120,"2026-02-05T11:09:21.845",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558011,1770289761866,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.866",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558012,1770289761887,"fUST",-542.43287682,0.00055342,120,"2026-02-05T11:09:21.887",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558013,1770289761911,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.911",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558014,1770289761938,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.938",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558015,1770289761960,"fUST",-544.71587222,0.00055342,120,"2026-02-05T11:09:21.960",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558016,1770289761985,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:21.985",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558017,1770289762012,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.012",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558018,1770289762036,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.036",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558019,1770289762060,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.060",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558020,1770289762083,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.083",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558021,1770289762106,"fUST",-409.88797838,0.00055342,120,"2026-02-05T11:09:22.106",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558022,1770289762131,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.131",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558023,1770289762154,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.154",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558024,1770289762178,"fUST",-546.51385002,0.00055342,120,"2026-02-05T11:09:22.178",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558025,1770289762201,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.201",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558026,1770289762226,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.226",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558027,1770289762249,"fUST",-389.60285899,0.00055342,120,"2026-02-05T11:09:22.249",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558028,1770289762273,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.273",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558029,1770289762295,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.295",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558030,1770289762317,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.317",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558031,1770289762339,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.339",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558032,1770289762363,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.363",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558033,1770289762385,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.385",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558034,1770289762408,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.408",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558035,1770289762530,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.530",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558036,1770289762549,"fUST",-586.39608682,0.00055342,120,"2026-02-05T11:09:22.549",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558037,1770289762569,"fUST",-710.54,0.00055342,120,"2026-02-05T11:09:22.569",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558038,1770289762588,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.588",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558039,1770289762607,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.607",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558040,1770289762626,"fUST",-302.85561218,0.00055342,120,"2026-02-05T11:09:22.626",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558041,1770289762706,"fUST",-197.14438782,0.00055342,120,"2026-02-05T11:09:22.706",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558042,1770289762724,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.724",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558043,1770289762743,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.743",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558044,1770289762763,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.763",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558045,1770289762787,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.787",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558046,1770289762807,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.807",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558047,1770289762827,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.827",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558048,1770289762849,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.849",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558049,1770289762868,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.868",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558050,1770289762887,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.887",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558051,1770289762906,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.906",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558052,1770289762925,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.925",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558053,1770289762944,"fUST",-244.80309518,0.00055342,120,"2026-02-05T11:09:22.944",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558054,1770289762962,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.962",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558055,1770289762981,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:22.981",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558056,1770289763000,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:23.000",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558057,1770289763022,"fUST",-500.0,0.00055342,120,"2026-02-05T11:09:23.022",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558058,1770289763043,"fUST",-151.0,0.00055479,120,"2026-02-05T11:09:23.043",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558059,1770289763064,"fUST",-151.0,0.0005588,120,"2026-02-05T11:09:23.064",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558060,1770289763085,"fUST",-151.0,0.0005588,120,"2026-02-05T11:09:23.085",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558061,1770289763107,"fUST",-151.0,0.0005588,120,"2026-02-05T11:09:23.107",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558062,1770289763128,"fUST",-2627.4501851,0.0005588,4,"2026-02-05T11:09:23.128",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558063,1770289763148,"fUST",-8041.66,0.0005589,120,"2026-02-05T11:09:23.148",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558064,1770289763168,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.168",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558065,1770289763187,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.187",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558066,1770289763207,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.207",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558067,1770289763229,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.229",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558068,1770289763248,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.248",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558069,1770289763270,"fUST",-720.66,0.0005589,120,"2026-02-05T11:09:23.270",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558070,1770289763290,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.290",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558071,1770289763310,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.310",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558072,1770289763330,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.330",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558073,1770289763348,"fUST",-556.98561532,0.0005589,120,"2026-02-05T11:09:23.348",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558074,1770289763367,"fUST",-613.61548388,0.0005589,120,"2026-02-05T11:09:23.367",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558075,1770289763387,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.387",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558076,1770289763405,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.405",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558077,1770289763424,"fUST",-509.43588178,0.0005589,120,"2026-02-05T11:09:23.424",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558078,1770289763443,"fUST",-510.316571,0.0005589,120,"2026-02-05T11:09:23.443",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558079,1770289763462,"fUST",-500.0,0.0005589,30,"2026-02-05T11:09:23.462",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558080,1770289763481,"fUST",-715.97,0.0005589,120,"2026-02-05T11:09:23.481",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558081,1770289763500,"fUST",-511.16,0.0005589,120,"2026-02-05T11:09:23.500",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558082,1770289763520,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.520",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558083,1770289763540,"fUST",-773.78,0.0005589,120,"2026-02-05T11:09:23.540",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558084,1770289763560,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.560",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558085,1770289763581,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.581",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558086,1770289763602,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.602",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558087,1770289763623,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.623",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558088,1770289763644,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.644",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558089,1770289763672,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.672",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558090,1770289763713,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.713",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558091,1770289763743,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.743",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558092,1770289763769,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.769",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558093,1770289763790,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.790",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558094,1770289763812,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.812",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558095,1770289763832,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.832",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558096,1770289763853,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.853",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558097,1770289763873,"fUST",-606.28805844,0.0005589,120,"2026-02-05T11:09:23.873",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558098,1770289763892,"fUST",-576.85357948,0.0005589,120,"2026-02-05T11:09:23.892",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558099,1770289763914,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.914",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558100,1770289763935,"fUST",-633.13712997,0.0005589,120,"2026-02-05T11:09:23.935",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558101,1770289763956,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.956",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558102,1770289763977,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.977",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558103,1770289763998,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:23.998",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558104,1770289764022,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.022",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558105,1770289764045,"fUST",-638.9957463,0.0005589,120,"2026-02-05T11:09:24.045",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558106,1770289764068,"fUST",-588.724615,0.0005589,120,"2026-02-05T11:09:24.068",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558107,1770289764090,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.090",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558108,1770289764112,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.112",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558109,1770289764135,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.135",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558110,1770289764155,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.155",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558111,1770289764175,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.175",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558112,1770289764197,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.197",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558113,1770289764218,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.218",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558114,1770289764238,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.238",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558115,1770289764261,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.261",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558116,1770289764284,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.284",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558117,1770289764309,"fUST",-710.54,0.0005589,120,"2026-02-05T11:09:24.309",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558118,1770289764333,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.333",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558119,1770289764355,"fUST",-532.75973349,0.0005589,120,"2026-02-05T11:09:24.355",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558120,1770289764375,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.375",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558121,1770289764397,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.397",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558122,1770289764418,"fUST",-550.92453552,0.0005589,120,"2026-02-05T11:09:24.418",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558123,1770289764438,"fUST",-529.49484185,0.0005589,120,"2026-02-05T11:09:24.438",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558124,1770289764459,"fUST",-549.05929405,0.0005589,120,"2026-02-05T11:09:24.459",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558125,1770289764481,"fUST",-598.10517263,0.0005589,120,"2026-02-05T11:09:24.481",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558126,1770289764502,"fUST",-635.34058013,0.0005589,120,"2026-02-05T11:09:24.502",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558127,1770289764527,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.527",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558128,1770289764552,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.552",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558129,1770289764572,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.572",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558130,1770289764591,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.591",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558131,1770289764611,"fUST",-572.31976683,0.0005589,120,"2026-02-05T11:09:24.611",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558132,1770289764632,"fUST",-500.0,0.0005589,120,"2026-02-05T11:09:24.632",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558133,1770289764652,"fUST",-4734.63800308,0.00055999,120,"2026-02-05T11:09:24.652",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558134,1770289764673,"fUST",-259.23144692,0.00056164,120,"2026-02-05T11:09:24.673",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558135,1770289764695,"fUST",-8041.66,0.00056438,120,"2026-02-05T11:09:24.695",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558136,1770289764715,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:24.715",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558137,1770289764736,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:24.736",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558138,1770289764848,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:24.848",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558139,1770289764870,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:24.870",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558140,1770289764893,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:24.893",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558141,1770289764915,"fUST",-720.66,0.00056438,120,"2026-02-05T11:09:24.915",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558142,1770289764937,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:24.937",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558143,1770289764958,"fUST",-559.24109974,0.00056438,120,"2026-02-05T11:09:24.958",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558144,1770289764980,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:24.980",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558145,1770289765001,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.001",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558146,1770289765022,"fUST",-500.0,0.00056438,30,"2026-02-05T11:09:25.022",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558147,1770289765043,"fUST",-715.97,0.00056438,120,"2026-02-05T11:09:25.043",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558148,1770289765063,"fUST",-511.16,0.00056438,120,"2026-02-05T11:09:25.063",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558149,1770289765085,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.085",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558150,1770289765106,"fUST",-773.78,0.00056438,120,"2026-02-05T11:09:25.106",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558151,1770289765127,"fUST",-548.43586158,0.00056438,120,"2026-02-05T11:09:25.127",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558152,1770289765149,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.149",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558153,1770289765170,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.170",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558154,1770289765191,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.191",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558155,1770289765212,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.212",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558156,1770289765234,"fUST",-592.24200222,0.00056438,120,"2026-02-05T11:09:25.234",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558157,1770289765256,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.256",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558158,1770289765278,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.278",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558159,1770289765297,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.297",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558160,1770289765317,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.317",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558161,1770289765337,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.337",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558162,1770289765358,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.358",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558163,1770289765378,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.378",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558164,1770289765397,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.397",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558165,1770289765416,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.416",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558166,1770289765436,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.436",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558167,1770289765458,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.458",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558168,1770289765478,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.478",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558169,1770289765497,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.497",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558170,1770289765516,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.516",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558171,1770289765536,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.536",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558172,1770289765556,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.556",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558173,1770289765575,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.575",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558174,1770289765593,"fUST",-710.54,0.00056438,120,"2026-02-05T11:09:25.593",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558175,1770289765612,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.612",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558176,1770289765631,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.631",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558177,1770289765650,"fUST",-449.671332,0.00056438,120,"2026-02-05T11:09:25.650",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558178,1770289765671,"fUST",-449.671332,0.00056438,120,"2026-02-05T11:09:25.671",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558179,1770289765690,"fUST",-449.671332,0.00056438,120,"2026-02-05T11:09:25.690",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558180,1770289765711,"fUST",-449.671332,0.00056438,120,"2026-02-05T11:09:25.711",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558181,1770289765732,"fUST",-151.0,0.00056438,120,"2026-02-05T11:09:25.732",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558182,1770289765753,"fUST",-500.0,0.00056438,120,"2026-02-05T11:09:25.753",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558183,1770289765778,"fUST",-214.924333,0.00056438,120,"2026-02-05T11:09:25.778",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558184,1770289765797,"fUST",-151.0,0.00056438,120,"2026-02-05T11:09:25.797",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558185,1770289765818,"fUST",-151.0,0.00056438,120,"2026-02-05T11:09:25.818",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558186,1770289765838,"fUST",-180.0,0.00056794,120,"2026-02-05T11:09:25.838",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558187,1770289765857,"fUST",-2627.4501851,0.00056966,5,"2026-02-05T11:09:25.857",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558188,1770289765876,"fUST",-8041.66,0.00056986,120,"2026-02-05T11:09:25.876",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558189,1770289765895,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:25.895",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558190,1770289765913,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:25.913",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558191,1770289765932,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:25.932",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558192,1770289765952,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:25.952",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558193,1770289765972,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:25.972",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558194,1770289765992,"fUST",-720.66,0.00056986,120,"2026-02-05T11:09:25.992",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558195,1770289766012,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.012",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558196,1770289766034,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.034",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558197,1770289766053,"fUST",-500.0,0.00056986,30,"2026-02-05T11:09:26.053",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558198,1770289766072,"fUST",-715.97,0.00056986,120,"2026-02-05T11:09:26.072",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558199,1770289766091,"fUST",-511.16,0.00056986,120,"2026-02-05T11:09:26.091",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558200,1770289766110,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.110",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558201,1770289766130,"fUST",-773.78,0.00056986,120,"2026-02-05T11:09:26.130",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558202,1770289766150,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.150",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558203,1770289766169,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.169",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558204,1770289766190,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.190",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558205,1770289766209,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.209",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558206,1770289766229,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.229",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558207,1770289766248,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.248",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558208,1770289766269,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.269",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558209,1770289766289,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.289",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558210,1770289766309,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.309",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558211,1770289766328,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.328",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558212,1770289766348,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.348",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558213,1770289766368,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.368",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558214,1770289766387,"fUST",-550.29552402,0.00056986,120,"2026-02-05T11:09:26.387",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558215,1770289766406,"fUST",-526.70253161,0.00056986,120,"2026-02-05T11:09:26.406",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558216,1770289766425,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.425",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558217,1770289766445,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.445",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558218,1770289766465,"fUST",-182.095931,0.00056986,120,"2026-02-05T11:09:26.465",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558219,1770289766485,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.485",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558220,1770289766506,"fUST",-710.54,0.00056986,120,"2026-02-05T11:09:26.506",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558221,1770289766526,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.526",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558222,1770289766546,"fUST",-500.0,0.00056986,120,"2026-02-05T11:09:26.546",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558223,1770289766564,"fUST",-568.28241492,0.00056986,120,"2026-02-05T11:09:26.564",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558224,1770289766584,"fUST",-151.0,0.00057198,120,"2026-02-05T11:09:26.584",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558225,1770289766602,"fUST",-151.0,0.00057198,120,"2026-02-05T11:09:26.602",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558226,1770289766622,"fUST",-164.139323,0.00057198,30,"2026-02-05T11:09:26.622",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558227,1770289766641,"fUST",-384.205942,0.00057207,120,"2026-02-05T11:09:26.641",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558228,1770289766661,"fUST",-384.205942,0.00057207,120,"2026-02-05T11:09:26.661",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558229,1770289766681,"fUST",-384.205942,0.00057207,120,"2026-02-05T11:09:26.681",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558230,1770289766700,"fUST",-384.205942,0.00057207,120,"2026-02-05T11:09:26.700",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558231,1770289766720,"fUST",-2627.4501851,0.00057524,5,"2026-02-05T11:09:26.720",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558232,1770289766738,"fUST",-8041.66,0.00057534,120,"2026-02-05T11:09:26.738",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558233,1770289766758,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:26.758",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558234,1770289766781,"fUST",-583.17387512,0.00057534,120,"2026-02-05T11:09:26.781",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558235,1770289766801,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:26.801",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558236,1770289766821,"fUST",-329.502634,0.00057534,120,"2026-02-05T11:09:26.821",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558237,1770289766840,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:26.840",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558238,1770289766859,"fUST",-720.66,0.00057534,120,"2026-02-05T11:09:26.859",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558239,1770289766879,"fUST",-647.00000085,0.00057534,120,"2026-02-05T11:09:26.879",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558240,1770289766900,"fUST",-638.102717,0.00057534,120,"2026-02-05T11:09:26.900",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558241,1770289766919,"fUST",-500.0,0.00057534,30,"2026-02-05T11:09:26.919",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558242,1770289766938,"fUST",-715.97,0.00057534,120,"2026-02-05T11:09:26.938",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558243,1770289767036,"fUST",-511.16,0.00057534,120,"2026-02-05T11:09:27.036",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558244,1770289767055,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.055",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558245,1770289767075,"fUST",-773.78,0.00057534,120,"2026-02-05T11:09:27.075",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558246,1770289767095,"fUST",-323.66325852,0.00057534,120,"2026-02-05T11:09:27.095",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558247,1770289767114,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.114",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558248,1770289767134,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.134",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558249,1770289767154,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.154",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558250,1770289767173,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.173",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558251,1770289767193,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.193",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558252,1770289767213,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.213",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558253,1770289767232,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.232",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558254,1770289767252,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.252",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558255,1770289767273,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.273",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558256,1770289767293,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.293",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558257,1770289767312,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.312",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558258,1770289767332,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.332",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558259,1770289767351,"fUST",-710.54,0.00057534,120,"2026-02-05T11:09:27.351",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558260,1770289767370,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.370",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558261,1770289767390,"fUST",-500.0,0.00057534,120,"2026-02-05T11:09:27.390",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558262,1770289767410,"fUST",-151.0,0.00057534,120,"2026-02-05T11:09:27.410",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558263,1770289767428,"fUST",-165.070345,0.00057534,120,"2026-02-05T11:09:27.428",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558264,1770289768155,"fUST",-791.79194958,0.00058,90,"2026-02-05T11:09:28.155",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558265,1770289768175,"fUST",-163.59,0.00058,14,"2026-02-05T11:09:28.175",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558266,1770289768194,"fUST",-17895.40162162,0.00058,14,"2026-02-05T11:09:28.194",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558267,1770289775174,"fUST",500.0,0.00054793,120,"2026-02-05T11:09:35.174",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558268,1770289775228,"fUST",272.46419552,0.00054793,120,"2026-02-05T11:09:35.228",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558269,1770289783476,"fUST",359.737066,0.00055342,120,"2026-02-05T11:09:43.476",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558270,1770289783741,"fUST",359.737066,0.00056438,120,"2026-02-05T11:09:43.741",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558271,1770289784059,"fUST",359.737066,0.00057534,120,"2026-02-05T11:09:44.059",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558272,1770289785266,"fUST",359.737066,0.00055342,120,"2026-02-05T11:09:45.266",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558273,1770289785578,"fUST",359.737066,0.00056438,120,"2026-02-05T11:09:45.578",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558274,1770289785877,"fUST",359.737066,0.00057534,120,"2026-02-05T11:09:45.877",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558275,1770289786850,"fUST",359.737066,0.00055342,120,"2026-02-05T11:09:46.850",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558276,1770289787151,"fUST",359.737066,0.00056438,120,"2026-02-05T11:09:47.151",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558277,1770289787444,"fUST",359.737066,0.00057534,120,"2026-02-05T11:09:47.444",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558278,1770289788357,"fUST",359.737066,0.00055342,120,"2026-02-05T11:09:48.357",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558279,1770289788645,"fUST",359.737066,0.00056438,120,"2026-02-05T11:09:48.645",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558280,1770289789014,"fUST",359.737066,0.00057534,120,"2026-02-05T11:09:49.014",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558291,1770289832238,"fUST",-526.56416287,0.00057982,28,"2026-02-05T11:10:32.238",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558292,1770289832250,"fUST",-3923.98590714,0.00057982,28,"2026-02-05T11:10:32.250",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558293,1770289832260,"fUST",-1076.16388608,0.00058,14,"2026-02-05T11:10:32.260",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558324,1770289838326,"fUST",-13826.2444923,0.00058,14,"2026-02-05T11:10:38.326",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558325,1770289838336,"fUST",-2627.4501851,0.00058072,5,"2026-02-05T11:10:38.336",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558326,1770289838345,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.345",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558327,1770289838355,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.355",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558328,1770289838364,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.364",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558329,1770289838373,"fUST",-720.66,0.00058082,120,"2026-02-05T11:10:38.373",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558330,1770289838383,"fUST",-500.0,0.00058082,30,"2026-02-05T11:10:38.383",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558331,1770289838392,"fUST",-715.97,0.00058082,120,"2026-02-05T11:10:38.392",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558332,1770289838401,"fUST",-511.16,0.00058082,120,"2026-02-05T11:10:38.401",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558334,1770289838410,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.410",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558335,1770289838419,"fUST",-773.78,0.00058082,120,"2026-02-05T11:10:38.419",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558338,1770289838428,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.428",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558339,1770289838438,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.438",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558340,1770289838448,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.448",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558341,1770289838457,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.457",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558342,1770289838467,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.467",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558343,1770289838476,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.476",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558344,1770289838485,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.485",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558345,1770289838494,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.494",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558346,1770289838504,"fUST",-384.205942,0.00058082,120,"2026-02-05T11:10:38.504",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558347,1770289838513,"fUST",-384.205942,0.00058082,120,"2026-02-05T11:10:38.513",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558348,1770289838523,"fUST",-384.205942,0.00058082,120,"2026-02-05T11:10:38.523",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558349,1770289838533,"fUST",-384.205942,0.00058082,120,"2026-02-05T11:10:38.533",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558350,1770289838542,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.542",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558351,1770289838551,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.551",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558352,1770289838563,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.563",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558353,1770289838572,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.572",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558354,1770289838582,"fUST",-710.54,0.00058082,120,"2026-02-05T11:10:38.582",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558355,1770289838591,"fUST",-500.0,0.00058082,120,"2026-02-05T11:10:38.591",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558356,1770289838600,"fUST",-359.737066,0.00058082,120,"2026-02-05T11:10:38.600",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558357,1770289838611,"fUST",-359.737066,0.00058082,120,"2026-02-05T11:10:38.611",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558358,1770289838621,"fUST",-359.737066,0.00058082,120,"2026-02-05T11:10:38.621",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558359,1770289838630,"fUST",-359.737066,0.00058082,120,"2026-02-05T11:10:38.630",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558360,1770289838641,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.641",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558361,1770289838651,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.651",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558362,1770289838663,"fUST",-720.66,0.0005863,120,"2026-02-05T11:10:38.663",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558363,1770289838673,"fUST",-500.0,0.0005863,30,"2026-02-05T11:10:38.673",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558364,1770289838683,"fUST",-715.97,0.0005863,120,"2026-02-05T11:10:38.683",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558365,1770289838693,"fUST",-511.16,0.0005863,120,"2026-02-05T11:10:38.693",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558366,1770289838702,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.702",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558367,1770289838712,"fUST",-773.78,0.0005863,120,"2026-02-05T11:10:38.712",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558368,1770289838721,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.721",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558369,1770289838731,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.731",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558370,1770289838740,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.740",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558371,1770289838750,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.750",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558372,1770289838759,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.759",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558373,1770289838769,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.769",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558374,1770289838778,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.778",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558375,1770289838788,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.788",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558376,1770289838800,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.800",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558377,1770289838810,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.810",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558378,1770289838821,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.821",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558379,1770289838832,"fUST",-151.0,0.0005863,120,"2026-02-05T11:10:38.832",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558380,1770289838842,"fUST",-151.0,0.0005863,120,"2026-02-05T11:10:38.842",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558381,1770289838852,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.852",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558382,1770289838861,"fUST",-710.54,0.0005863,120,"2026-02-05T11:10:38.861",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558383,1770289838872,"fUST",-500.0,0.0005863,120,"2026-02-05T11:10:38.872",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558384,1770289838882,"fUST",-120.32430059,0.0005863,120,"2026-02-05T11:10:38.882",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558964,1770289852780,"fUST",508.3,0.00032273,2,"2026-02-05T11:10:52.780",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558965,1770289864585,"fUST",166.0,0.00056,120,"2026-02-05T11:11:04.585",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558966,1770289864801,"fUST",166.0,0.0005637,120,"2026-02-05T11:11:04.801",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558967,1770289877253,"fUST",500.0,0.00054794,120,"2026-02-05T11:11:17.253",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558968,1770289877496,"fUST",500.0,0.00055342,120,"2026-02-05T11:11:17.496",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558969,1770289877728,"fUST",500.0,0.0005589,120,"2026-02-05T11:11:17.728",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558970,1770289878014,"fUST",500.0,0.00056438,120,"2026-02-05T11:11:18.014",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558971,1770289878242,"fUST",500.0,0.00056986,120,"2026-02-05T11:11:18.242",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558972,1770289885225,"fUST",500.0,0.00054794,120,"2026-02-05T11:11:25.225",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558973,1770289885484,"fUST",500.0,0.00055342,120,"2026-02-05T11:11:25.484",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558974,1770289885624,"fUST",2808.0414279,0.00026849,2,"2026-02-05T11:11:25.624",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558975,1770289885721,"fUST",610.48273823,0.0005589,120,"2026-02-05T11:11:25.721",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558976,1770289885986,"fUST",2808.0414279,0.00043165,2,"2026-02-05T11:11:25.986",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558977,1770289926629,"fUST",500.0,0.00054794,120,"2026-02-05T11:12:06.629",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558978,1770289926868,"fUST",500.0,0.00055342,120,"2026-02-05T11:12:06.868",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558979,1770289927146,"fUST",500.0,0.0005589,120,"2026-02-05T11:12:07.146",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558980,1770289927557,"fUST",500.0,0.00056438,120,"2026-02-05T11:12:07.557",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558981,1770289927795,"fUST",500.0,0.00056986,120,"2026-02-05T11:12:07.795",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558982,1770289928054,"fUST",500.0,0.00057534,120,"2026-02-05T11:12:08.054",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558984,1770289961005,"fUST",661.54833871,0.00039954,20,"2026-02-05T11:12:41.005",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558989,1770290457219,"fUST",500.0,0.00013699,2,"2026-02-05T11:20:57.219",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558990,1770290476334,"fUST",500.0,0.00013699,2,"2026-02-05T11:21:16.334",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558993,1770290708429,"fUST",458.4935843,0.00013273,2,"2026-02-05T11:25:08.429",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558994,1770290716307,"fUST",397.8599323,0.00013273,2,"2026-02-05T11:25:16.307",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558995,1770290717723,"fUST",75.8869344,0.00013821,2,"2026-02-05T11:25:17.723",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558996,1770290717758,"fUST",924.1130656,0.00013821,2,"2026-02-05T11:25:17.758",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558997,1770290717803,"fUST",500.0,0.00013273,2,"2026-02-05T11:25:17.803",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558998,1770290729875,"fUST",-184.10844555,0.00014225,2,"2026-02-05T11:25:29.875",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404558999,1770290732944,"fUST",1029.95393025,0.00014,2,"2026-02-05T11:25:32.944",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559000,1770290734184,"fUST",-170.45,0.00014225,2,"2026-02-05T11:25:34.184",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559001,1770290735154,"fUST",-647.05064974,0.00014225,2,"2026-02-05T11:25:35.154",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559002,1770290735179,"fUST",-1376.4213192,0.00014368,2,"2026-02-05T11:25:35.179",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559003,1770290735204,"fUST",-778.43057978,0.00026581,2,"2026-02-05T11:25:35.204",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559004,1770290735230,"fUST",-2408.79769644,0.00026849,2,"2026-02-05T11:25:35.230",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559005,1770290735253,"fUST",-322.56416287,0.00030541,2,"2026-02-05T11:25:35.253",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559006,1770290735283,"fUST",-519.42124826,0.00030641,2,"2026-02-05T11:25:35.283",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559007,1770290735308,"fUST",-1004.0,0.00037523,3,"2026-02-05T11:25:35.308",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559008,1770290735332,"fUST",-506.65174962,0.00041096,4,"2026-02-05T11:25:35.332",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559009,1770290735357,"fUST",-506.12819741,0.00041096,4,"2026-02-05T11:25:35.357",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559010,1770290735380,"fUST",-870.9000236,0.00042252,2,"2026-02-05T11:25:35.380",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559011,1770290735401,"fUST",-610.696,0.00042997,2,"2026-02-05T11:25:35.401",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559012,1770290735423,"fUST",-179.0,0.00042997,2,"2026-02-05T11:25:35.423",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559013,1770290735444,"fUST",-420.0,0.00042997,2,"2026-02-05T11:25:35.444",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559014,1770290735467,"fUST",-300.0,0.00045293,15,"2026-02-05T11:25:35.467",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559015,1770290735489,"fUST",-162.463,0.00045997,2,"2026-02-05T11:25:35.489",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559016,1770290735510,"fUST",-420.0,0.00045997,2,"2026-02-05T11:25:35.510",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559017,1770290735534,"fUST",-229.231,0.00048997,2,"2026-02-05T11:25:35.534",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559018,1770290735555,"fUST",-168.0,0.0005,120,"2026-02-05T11:25:35.555",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559019,1770290735581,"fUST",-168.0,0.000539,120,"2026-02-05T11:25:35.581",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559020,1770290735603,"fUST",-3894.23131125,0.00054694,28,"2026-02-05T11:25:35.603",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559021,1770290735623,"fUST",-153.66251404,0.00054794,120,"2026-02-05T11:25:35.623",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559022,1770290740143,"fUST",-346.23888192,0.00054794,120,"2026-02-05T11:25:40.143",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559023,1770290847090,"fUST",-1002.01229524,0.00054246,2,"2026-02-05T11:27:27.090",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559024,1770290847114,"fUST",-700.0,0.00054793,15,"2026-02-05T11:27:27.114",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559025,1770290847136,"fUST",-427.0,0.00054793,10,"2026-02-05T11:27:27.136",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559026,1770290847158,"fUST",-460.21040713,0.00054793,120,"2026-02-05T11:27:27.158",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559027,1770290847179,"fUST",-500.0,0.00054793,120,"2026-02-05T11:27:27.179",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559028,1770290847201,"fUST",-165.85083819,0.00054793,120,"2026-02-05T11:27:27.201",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559033,1770290922824,"fUST",1050.96454214,0.00039946,20,"2026-02-05T11:28:42.824",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559035,1770290947087,"fUST",-2143.61617833,0.000176,2,"2026-02-05T11:29:07.087",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559036,1770290947107,"fUST",-793.05338956,0.0002,2,"2026-02-05T11:29:07.107",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559037,1770290947127,"fUST",-2858.52803234,0.0002465,2,"2026-02-05T11:29:07.127",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559038,1770290947147,"fUST",-582.51528868,0.000252,5,"2026-02-05T11:29:07.147",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559039,1770290947172,"fUST",-161.0,0.00026,5,"2026-02-05T11:29:07.172",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559040,1770290947196,"fUST",-2087.62467024,0.00026849,2,"2026-02-05T11:29:07.196",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559041,1770290947216,"fUST",-1000.0,0.00027777,5,"2026-02-05T11:29:07.216",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559042,1770290947237,"fUST",-174.9236335,0.00029577,2,"2026-02-05T11:29:07.237",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559043,1770290947257,"fUST",-165.46,0.0003,5,"2026-02-05T11:29:07.257",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559044,1770290947277,"fUST",-172.261317,0.00030998,2,"2026-02-05T11:29:07.277",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559045,1770290947297,"fUST",-1131.0,0.000315,5,"2026-02-05T11:29:07.297",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559046,1770290947317,"fUST",-16396.78886929,0.0003479,5,"2026-02-05T11:29:07.317",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559047,1770290947337,"fUST",-5783.98821534,0.00035,120,"2026-02-05T11:29:07.337",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559048,1770290947356,"fUST",-160.4802408,0.00035,2,"2026-02-05T11:29:07.356",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559049,1770290947377,"fUST",-5193.50529506,0.00035,2,"2026-02-05T11:29:07.377",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559050,1770290947879,"fUST",3473.27291772,0.000349,2,"2026-02-05T11:29:07.879",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559051,1770290949189,"fUST",-172.261317,0.00037522,2,"2026-02-05T11:29:09.189",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559052,1770290949213,"fUST",-314.86254029,0.00038667,2,"2026-02-05T11:29:09.213",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559053,1770290949236,"fUST",-297.97921082,0.00039,120,"2026-02-05T11:29:09.236",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559054,1770290949258,"fUST",-168.55709974,0.00039777,31,"2026-02-05T11:29:09.258",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559055,1770290949286,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.286",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559056,1770290949308,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.308",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559057,1770290949329,"fUST",-285.42305903,0.00039777,15,"2026-02-05T11:29:09.329",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559058,1770290949353,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.353",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559059,1770290949376,"fUST",-500.0,0.00039777,7,"2026-02-05T11:29:09.376",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559060,1770290949399,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.399",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559061,1770290949427,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.427",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559062,1770290949451,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.451",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559063,1770290949475,"fUST",-500.0,0.00039777,7,"2026-02-05T11:29:09.475",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559064,1770290949497,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.497",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559065,1770290949517,"fUST",-500.0,0.00039777,31,"2026-02-05T11:29:09.517",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559066,1770290949539,"fUST",-230.45925683,0.00039777,31,"2026-02-05T11:29:09.539",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559067,1770290949561,"fUST",-619.91374423,0.00039777,7,"2026-02-05T11:29:09.561",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559068,1770290949582,"fUST",-244.53742037,0.00039777,31,"2026-02-05T11:29:09.582",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559069,1770290949602,"fUST",-85247.92766768,0.00039778,2,"2026-02-05T11:29:09.602",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559070,1770290949624,"fUST",-204.72505301,0.00040996,13,"2026-02-05T11:29:09.624",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559071,1770290949645,"fUST",-540.72493687,0.00041096,31,"2026-02-05T11:29:09.645",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559072,1770290949670,"fUST",-230.25712358,0.00043131,4,"2026-02-05T11:29:09.670",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559073,1770290949692,"fUST",-2087.62467024,0.00043165,2,"2026-02-05T11:29:09.692",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559074,1770290949714,"fUST",-200.0,0.00054,120,"2026-02-05T11:29:09.714",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559075,1770290949736,"fUST",-160.30475424,0.00054693,120,"2026-02-05T11:29:09.736",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559076,1770290949757,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.757",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559077,1770290949777,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.777",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559078,1770290949798,"fUST",-500.0,0.00054794,30,"2026-02-05T11:29:09.798",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559079,1770290949819,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.819",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559080,1770290949840,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.840",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559081,1770290949861,"fUST",-515.86,0.00054794,120,"2026-02-05T11:29:09.861",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559082,1770290949880,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.880",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559083,1770290949898,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.898",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559084,1770290949920,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.920",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559085,1770290949936,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.936",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559086,1770290949953,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.953",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559087,1770290949971,"fUST",-500.08199305,0.00054794,120,"2026-02-05T11:29:09.971",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559088,1770290949988,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:09.988",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559089,1770290950008,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:10.008",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559090,1770290950030,"fUST",-546.58637281,0.00054794,120,"2026-02-05T11:29:10.030",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559091,1770290958199,"fUST",-43.63640716,0.00054794,120,"2026-02-05T11:29:18.199",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559092,1770290958219,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.219",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559093,1770290958239,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.239",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559094,1770290958259,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.259",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559095,1770290958287,"fUST",-150.0,0.00054794,120,"2026-02-05T11:29:18.287",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559096,1770290958309,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.309",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559097,1770290958329,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.329",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559098,1770290958349,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.349",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559099,1770290958368,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.368",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559100,1770290958388,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.388",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559101,1770290958408,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.408",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559102,1770290958432,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.432",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559103,1770290958452,"fUST",-500.0,0.00054794,14,"2026-02-05T11:29:18.452",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559104,1770290958472,"fUST",-6031.25,0.00054794,120,"2026-02-05T11:29:18.472",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559105,1770290958492,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.492",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559106,1770290958512,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.512",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559107,1770290958531,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.531",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559108,1770290958551,"fUST",-500.0,0.00054794,21,"2026-02-05T11:29:18.551",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559109,1770290958570,"fUST",-500.0,0.00054794,120,"2026-02-05T11:29:18.570",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559110,1770290958589,"fUST",-588.14938516,0.00054794,90,"2026-02-05T11:29:18.589",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559111,1770290958609,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.609",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559112,1770290958630,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.630",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559113,1770290958650,"fUST",-500.0,0.00055342,30,"2026-02-05T11:29:18.650",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559114,1770290958672,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.672",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559115,1770290958692,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.692",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559116,1770290958712,"fUST",-515.86,0.00055342,120,"2026-02-05T11:29:18.712",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559117,1770290958730,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.730",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559118,1770290958748,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.748",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559119,1770290958768,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.768",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559120,1770290958790,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.790",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559121,1770290958809,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.809",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559122,1770290958828,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.828",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559123,1770290958847,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.847",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559124,1770290958867,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.867",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559125,1770290958887,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.887",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559126,1770290958908,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.908",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559127,1770290958931,"fUST",-540.0,0.00055342,120,"2026-02-05T11:29:18.931",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559128,1770290958952,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.952",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559129,1770290958971,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.971",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559130,1770290958991,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:18.991",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559131,1770290959012,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:19.012",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559132,1770290959032,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:19.032",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559133,1770290959050,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:19.050",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559134,1770290959069,"fUST",-286.82129236,0.00055342,14,"2026-02-05T11:29:19.069",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559135,1770290959103,"fUST",-6031.25,0.00055342,120,"2026-02-05T11:29:19.103",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559136,1770290959128,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:19.128",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559137,1770290959150,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:19.150",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559138,1770290959172,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:19.172",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559139,1770290959192,"fUST",-500.0,0.00055342,21,"2026-02-05T11:29:19.192",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559140,1770290959212,"fUST",-500.0,0.00055342,120,"2026-02-05T11:29:19.212",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559141,1770290967086,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.086",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559142,1770290967108,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.108",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559143,1770290967131,"fUST",-500.0,0.0005589,30,"2026-02-05T11:29:27.131",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559144,1770290967152,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.152",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559145,1770290967179,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.179",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559146,1770290967200,"fUST",-515.86,0.0005589,120,"2026-02-05T11:29:27.200",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559147,1770290967220,"fUST",-511.24736907,0.0005589,120,"2026-02-05T11:29:27.220",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559148,1770290967241,"fUST",-575.8,0.0005589,120,"2026-02-05T11:29:27.241",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559149,1770290967262,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.262",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559150,1770290967282,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.282",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559151,1770290967303,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.303",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559152,1770290967324,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.324",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559153,1770290967343,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.343",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559154,1770290967363,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.363",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559155,1770290967388,"fUST",-524.11805058,0.0005589,120,"2026-02-05T11:29:27.388",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559156,1770290967412,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.412",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559157,1770290967440,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.440",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559158,1770290967463,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.463",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559159,1770290967483,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.483",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559160,1770290967505,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.505",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559161,1770290967527,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.527",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559162,1770290967547,"fUST",-500.0,0.0005589,120,"2026-02-05T11:29:27.547",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559163,1770290967567,"fUST",-5855.80306165,0.0005589,120,"2026-02-05T11:29:27.567",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559164,1770290971330,"fUST",500.0,0.00054794,120,"2026-02-05T11:29:31.330",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559165,1770290971561,"fUST",500.0,0.00055342,120,"2026-02-05T11:29:31.561",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559166,1770290977459,"fUST",200.0,0.00054,120,"2026-02-05T11:29:37.459",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559167,1770290983153,"fUST",500.0,0.00054792,2,"2026-02-05T11:29:43.153",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559168,1770291000258,"fUST",167.65,0.00013011,2,"2026-02-05T11:30:00.258",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559169,1770291012322,"fUST",500.0,0.00054794,120,"2026-02-05T11:30:12.322",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559170,1770291012565,"fUST",500.0,0.00055342,120,"2026-02-05T11:30:12.565",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559225,1770291036057,"fUST",500.0,0.00054794,120,"2026-02-05T11:30:36.057",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559226,1770291036288,"fUST",500.0,0.00055342,120,"2026-02-05T11:30:36.288",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559239,1770291040429,"fUST",500.0,0.00054794,120,"2026-02-05T11:30:40.429",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559258,1770291040669,"fUST",500.0,0.00055342,120,"2026-02-05T11:30:40.669",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559440,1770291042845,"fUST",500.0,0.00054794,120,"2026-02-05T11:30:42.845",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559465,1770291043089,"fUST",500.0,0.00055342,120,"2026-02-05T11:30:43.089",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559638,1770291045786,"fUST",-110.70065404,0.00055889,2,"2026-02-05T11:30:45.786",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559639,1770291045797,"fUST",-344.84430081,0.00055889,2,"2026-02-05T11:30:45.797",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559640,1770291045806,"fUST",-300.0,0.00055889,10,"2026-02-05T11:30:45.806",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559641,1770291045816,"fUST",-175.44693835,0.0005589,120,"2026-02-05T11:30:45.816",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559642,1770291045825,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.825",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559643,1770291045834,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.834",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559644,1770291045847,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.847",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559645,1770291045857,"fUST",-500.0,0.0005589,21,"2026-02-05T11:30:45.857",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559646,1770291045867,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.867",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559647,1770291045877,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.877",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559648,1770291045887,"fUST",-933.60003309,0.0005589,14,"2026-02-05T11:30:45.887",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559649,1770291045897,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.897",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559650,1770291045908,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.908",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559651,1770291045917,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.917",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559652,1770291045927,"fUST",-500.0,0.0005589,120,"2026-02-05T11:30:45.927",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559653,1770291045936,"fUST",-166.0,0.00056,120,"2026-02-05T11:30:45.936",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559654,1770291045946,"fUST",-166.0,0.0005637,120,"2026-02-05T11:30:45.946",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559655,1770291045955,"fUST",-500.0,0.00056437,120,"2026-02-05T11:30:45.955",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559656,1770291045964,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:45.964",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559657,1770291045974,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:45.974",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559658,1770291045983,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:45.983",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559659,1770291045993,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:45.993",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559661,1770291046001,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.001",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559663,1770291046012,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.012",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559665,1770291046022,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.022",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559667,1770291046031,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.031",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559669,1770291046040,"fUST",-6031.25,0.00056438,120,"2026-02-05T11:30:46.040",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559671,1770291046050,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.050",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559673,1770291046059,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.059",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559674,1770291046069,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.069",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559676,1770291046078,"fUST",-500.0,0.00056438,21,"2026-02-05T11:30:46.078",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559679,1770291046088,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.088",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559680,1770291046098,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.098",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559681,1770291046110,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.110",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559682,1770291046119,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.119",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559683,1770291046129,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.129",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559684,1770291046139,"fUST",-500.0,0.00056438,120,"2026-02-05T11:30:46.139",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559685,1770291046150,"fUST",-1983.98694101,0.00056976,5,"2026-02-05T11:30:46.150",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559686,1770291046159,"fUST",-500.0,0.00056985,120,"2026-02-05T11:30:46.159",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559687,1770291046168,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.168",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559688,1770291046179,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.179",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559689,1770291046188,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.188",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559690,1770291046197,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.197",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559691,1770291046207,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.207",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559692,1770291046216,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.216",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559693,1770291046227,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.227",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559694,1770291046239,"fUST",-6031.25,0.00056986,120,"2026-02-05T11:30:46.239",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559695,1770291046249,"fUST",-639.99241071,0.00056986,120,"2026-02-05T11:30:46.249",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559697,1770291046258,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.258",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559698,1770291046268,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.268",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559699,1770291046277,"fUST",-500.0,0.00056986,21,"2026-02-05T11:30:46.277",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559700,1770291046287,"fUST",-151.0,0.00056986,120,"2026-02-05T11:30:46.287",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559701,1770291046297,"fUST",-266.819074,0.00056986,120,"2026-02-05T11:30:46.297",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559702,1770291046306,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.306",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559703,1770291046316,"fUST",-151.0,0.00056986,120,"2026-02-05T11:30:46.316",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559704,1770291046325,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.325",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559705,1770291046335,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.335",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559706,1770291046344,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.344",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559707,1770291046353,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.353",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559708,1770291046363,"fUST",-500.0,0.00056986,120,"2026-02-05T11:30:46.363",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559709,1770291046377,"fUST",-500.0,0.00057533,120,"2026-02-05T11:30:46.377",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559710,1770291046390,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.390",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559711,1770291046403,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.403",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559712,1770291046416,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.416",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559713,1770291046428,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.428",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559714,1770291046439,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.439",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559715,1770291046451,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.451",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559717,1770291046464,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.464",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559718,1770291046477,"fUST",-6031.25,0.00057534,120,"2026-02-05T11:30:46.477",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559719,1770291046489,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.489",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559720,1770291046502,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.502",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559721,1770291046517,"fUST",-500.0,0.00057534,21,"2026-02-05T11:30:46.517",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559722,1770291046531,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.531",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559723,1770291046543,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.543",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559724,1770291046555,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.555",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559725,1770291046567,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.567",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559726,1770291046581,"fUST",-500.0,0.00057534,120,"2026-02-05T11:30:46.581",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559728,1770291046593,"fUST",-152.05461893,0.000576,2,"2026-02-05T11:30:46.593",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559730,1770291046605,"fUST",-273.5112058,0.00057666,2,"2026-02-05T11:30:46.605",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559732,1770291046616,"fUST",-150.0,0.00057666,120,"2026-02-05T11:30:46.616",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559734,1770291046628,"fUST",-168.0,0.000577,120,"2026-02-05T11:30:46.628",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559735,1770291046640,"fUST",-500.0,0.00058081,120,"2026-02-05T11:30:46.640",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559736,1770291046652,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.652",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559737,1770291046665,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.665",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559738,1770291046676,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.676",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559740,1770291046689,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.689",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559741,1770291046701,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.701",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559742,1770291046712,"fUST",-597.80160047,0.00058082,120,"2026-02-05T11:30:46.712",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559743,1770291046727,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.727",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559744,1770291046738,"fUST",-6031.25,0.00058082,120,"2026-02-05T11:30:46.738",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559745,1770291046749,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.749",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559746,1770291046760,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.760",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559747,1770291046771,"fUST",-500.0,0.00058082,21,"2026-02-05T11:30:46.771",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559748,1770291046781,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.781",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559749,1770291046793,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.793",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559750,1770291046805,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.805",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559751,1770291046816,"fUST",-500.0,0.00058082,120,"2026-02-05T11:30:46.816",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559752,1770291046828,"fUST",-489.8,0.00058082,120,"2026-02-05T11:30:46.828",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559753,1770291046840,"fUST",-727.4382387,0.0005836,2,"2026-02-05T11:30:46.840",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559754,1770291046852,"fUST",-236.70463812,0.0005836,2,"2026-02-05T11:30:46.852",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559759,1770291049444,"fUST",-794.38036598,0.0005836,2,"2026-02-05T11:30:49.444",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559760,1770291049454,"fUST",-151.0,0.0005836,120,"2026-02-05T11:30:49.454",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559761,1770291049463,"fUST",-151.0,0.0005836,120,"2026-02-05T11:30:49.463",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559762,1770291049473,"fUST",-642.02512871,0.0005862,5,"2026-02-05T11:30:49.473",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559763,1770291049489,"fUST",-1341.9618123,0.0005862,5,"2026-02-05T11:30:49.489",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559764,1770291049499,"fUST",-500.0,0.00058629,120,"2026-02-05T11:30:49.499",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559765,1770291049509,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.509",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559766,1770291049518,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.518",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559767,1770291049528,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.528",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559768,1770291049538,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.538",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559769,1770291049549,"fUST",-157.080433,0.0005863,120,"2026-02-05T11:30:49.549",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559770,1770291049559,"fUST",-151.0,0.0005863,120,"2026-02-05T11:30:49.559",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559771,1770291049568,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.568",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559772,1770291049579,"fUST",-341.49150525,0.0005863,120,"2026-02-05T11:30:49.579",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559773,1770291049590,"fUST",-158.50849475,0.0005863,120,"2026-02-05T11:30:49.590",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559774,1770291049600,"fUST",-6031.25,0.0005863,120,"2026-02-05T11:30:49.600",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559775,1770291049610,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.610",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559776,1770291049619,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.619",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559777,1770291049628,"fUST",-500.0,0.0005863,21,"2026-02-05T11:30:49.628",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559778,1770291049637,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.637",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559779,1770291049647,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.647",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559780,1770291049656,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.656",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559781,1770291049666,"fUST",-500.0,0.0005863,120,"2026-02-05T11:30:49.666",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559782,1770291049676,"fUST",-166.0,0.00058901,120,"2026-02-05T11:30:49.676",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559783,1770291049685,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.685",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559784,1770291049695,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.695",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559785,1770291049705,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.705",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559786,1770291049715,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.715",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559787,1770291049724,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.724",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559788,1770291049737,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.737",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559789,1770291049747,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.747",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559790,1770291049757,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.757",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559791,1770291049766,"fUST",-151.0,0.00059177,120,"2026-02-05T11:30:49.766",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559792,1770291049776,"fUST",-500.55,0.00059177,2,"2026-02-05T11:30:49.776",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559793,1770291049785,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.785",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559794,1770291049795,"fUST",-285.791981,0.00059177,120,"2026-02-05T11:30:49.795",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559795,1770291049805,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.805",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559796,1770291049814,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.814",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559797,1770291049824,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.824",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559798,1770291049833,"fUST",-500.0,0.00059177,30,"2026-02-05T11:30:49.833",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559799,1770291049843,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.843",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559800,1770291049852,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.852",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559801,1770291049862,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.862",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559802,1770291049871,"fUST",-500.0,0.00059177,120,"2026-02-05T11:30:49.871",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559803,1770291049880,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:49.880",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559804,1770291049889,"fUST",-191.77782425,0.00059178,120,"2026-02-05T11:30:49.889",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559805,1770291049941,"fUST",-38.47098688,0.00059178,120,"2026-02-05T11:30:49.941",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559806,1770291052604,"fUST",-0.27475387,0.00059178,120,"2026-02-05T11:30:52.604",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559807,1770291052614,"fUST",-230.523565,0.00059178,120,"2026-02-05T11:30:52.614",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559808,1770291052623,"fUST",-130.87651897,0.00059178,120,"2026-02-05T11:30:52.623",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559809,1770291052642,"fUST",-99.64704603,0.00059178,120,"2026-02-05T11:30:52.642",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559810,1770291052652,"fUST",-230.523565,0.00059178,120,"2026-02-05T11:30:52.652",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559811,1770291052661,"fUST",-585.87566718,0.00059178,120,"2026-02-05T11:30:52.661",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559812,1770291052670,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.670",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559813,1770291052680,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.680",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559814,1770291052689,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.689",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559815,1770291052699,"fUST",-6031.25,0.00059178,120,"2026-02-05T11:30:52.699",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559816,1770291052708,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.708",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559817,1770291052717,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.717",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559818,1770291052727,"fUST",-151.0,0.00059178,120,"2026-02-05T11:30:52.727",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559819,1770291052738,"fUST",-500.0,0.00059178,21,"2026-02-05T11:30:52.738",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559820,1770291052748,"fUST",-181.6757,0.00059178,120,"2026-02-05T11:30:52.748",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559821,1770291052757,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.757",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559822,1770291052766,"fUST",-381.82389002,0.00059178,120,"2026-02-05T11:30:52.766",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559823,1770291052776,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.776",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559824,1770291052787,"fUST",-500.0,0.00059178,120,"2026-02-05T11:30:52.787",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559825,1770291052796,"fUST",-2087.62467024,0.0005948,2,"2026-02-05T11:30:52.796",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559826,1770291052806,"fUST",-177.0,0.00059666,120,"2026-02-05T11:30:52.806",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559827,1770291052815,"fUST",-1983.98694101,0.00059716,5,"2026-02-05T11:30:52.815",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559828,1770291052825,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.825",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559829,1770291052833,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.833",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559830,1770291052843,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.843",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559831,1770291052852,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.852",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559832,1770291052862,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.862",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559833,1770291052871,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.871",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559834,1770291052881,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.881",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559835,1770291052891,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.891",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559836,1770291052900,"fUST",-500.0,0.00059725,120,"2026-02-05T11:30:52.900",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559837,1770291052910,"fUST",-389.73331743,0.00059725,2,"2026-02-05T11:30:52.910",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559838,1770291056123,"fUST",1568.0,0.00039947,20,"2026-02-05T11:30:56.123",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559839,1770291056697,"fUST",5717.5,0.00039947,20,"2026-02-05T11:30:56.697",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559840,1770291057027,"fUST",500.0,0.00054794,120,"2026-02-05T11:30:57.027",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559841,1770291057283,"fUST",500.0,0.00055342,120,"2026-02-05T11:30:57.283",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559842,1770291069633,"fUST",500.0,0.00013699,2,"2026-02-05T11:31:09.633",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559843,1770291069935,"fUST",500.37838835,0.00013699,2,"2026-02-05T11:31:09.935",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559844,1770291070367,"fUST",13216.2737415,0.00052397,2,"2026-02-05T11:31:10.367",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559845,1770291073853,"fUST",500.46907504,0.00013699,2,"2026-02-05T11:31:13.853",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559846,1770291073990,"fUST",166.86578823,0.00013699,2,"2026-02-05T11:31:13.990",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559847,1770291075437,"fUST",501.19049799,0.00013699,2,"2026-02-05T11:31:15.437",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559848,1770291075579,"fUST",312.98,0.00054794,120,"2026-02-05T11:31:15.579",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559849,1770291077612,"fUST",500.92722611,0.00013699,2,"2026-02-05T11:31:17.612",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559850,1770291078569,"fUST",160.97557057,0.00013699,2,"2026-02-05T11:31:18.569",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559851,1770291079836,"fUST",501.21055458,0.00013699,2,"2026-02-05T11:31:19.836",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559852,1770291080061,"fUST",500.0,0.00054794,120,"2026-02-05T11:31:20.061",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559853,1770291080245,"fUST",500.77539789,0.00013699,2,"2026-02-05T11:31:20.245",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559854,1770291080308,"fUST",500.0,0.00055342,120,"2026-02-05T11:31:20.308",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559855,1770291080723,"fUST",500.0,0.00013699,2,"2026-02-05T11:31:20.723",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559856,1770291081578,"fUST",500.78529919,0.00013699,2,"2026-02-05T11:31:21.578",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559857,1770291082293,"fUST",160.10211275,0.00013699,2,"2026-02-05T11:31:22.293",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559858,1770291082315,"fUST",500.0,0.00013699,2,"2026-02-05T11:31:22.315",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559859,1770291082933,"fUST",500.0,0.00013699,2,"2026-02-05T11:31:22.933",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559860,1770291083004,"fUST",500.34711351,0.00013699,2,"2026-02-05T11:31:23.004",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559861,1770291083057,"fUST",500.90548219,0.00013699,2,"2026-02-05T11:31:23.057",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559862,1770291083139,"fUST",500.68001787,0.00013699,2,"2026-02-05T11:31:23.139",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559863,1770291096256,"fUST",500.0,0.00054794,120,"2026-02-05T11:31:36.256",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559864,1770291096498,"fUST",500.0,0.00055342,120,"2026-02-05T11:31:36.498",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559865,1770291098994,"fUST",1898.59072139,0.00026849,2,"2026-02-05T11:31:38.994",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559866,1770291099056,"fUST",1898.59072139,0.00043165,2,"2026-02-05T11:31:39.056",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559867,1770291126811,"fUST",500.60615464,0.00013699,2,"2026-02-05T11:32:06.811",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559868,1770291126835,"fUST",500.51974168,0.00013699,2,"2026-02-05T11:32:06.835",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559869,1770291126921,"fUST",500.5791948,0.00013699,2,"2026-02-05T11:32:06.921",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559870,1770291129529,"fUST",500.5104119,0.00013699,2,"2026-02-05T11:32:09.529",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559871,1770291130151,"fUST",501.09300046,0.00013699,2,"2026-02-05T11:32:10.151",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559872,1770291131183,"fUST",525.87173919,0.00013699,2,"2026-02-05T11:32:11.183",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559873,1770291133737,"fUST",500.43231156,0.00013699,2,"2026-02-05T11:32:13.737",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559876,1770291135192,"fUST",500.0,0.00013699,2,"2026-02-05T11:32:15.192",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559877,1770291186931,"fUST",500.57591964,0.00013699,2,"2026-02-05T11:33:06.931",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559878,1770291243902,"fUST",500.32955942,0.00013699,2,"2026-02-05T11:34:03.902",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559879,1770291273543,"fUST",995.28867087,0.00039947,30,"2026-02-05T11:34:33.543",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559880,1770291303782,"fUST",192.69403245,0.00013699,2,"2026-02-05T11:35:03.782",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559881,1770291303827,"fUST",500.0,0.00013699,2,"2026-02-05T11:35:03.827",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559882,1770291304188,"fUST",500.48173514,0.00013699,2,"2026-02-05T11:35:04.188",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559883,1770291305485,"fUST",500.0,0.00013699,2,"2026-02-05T11:35:05.485",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559884,1770291305551,"fUST",500.0,0.00013699,2,"2026-02-05T11:35:05.551",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559885,1770291306528,"fUST",620.97647256,0.00013699,2,"2026-02-05T11:35:06.528",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559886,1770291306880,"fUST",558.05337318,0.00013699,2,"2026-02-05T11:35:06.880",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559887,1770291308001,"fUST",-327.28,0.00014247,2,"2026-02-05T11:35:08.001",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559888,1770291356834,"fUST",5000.0,0.00014,2,"2026-02-05T11:35:56.834",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559889,1770291378937,"fUST",1000.0,0.00014,2,"2026-02-05T11:36:18.937",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559893,1770291394142,"fUST",658.89898675,0.00014,2,"2026-02-05T11:36:34.142",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559897,1770291641104,"fUST",3078.32148689,0.00014,2,"2026-02-05T11:40:41.104",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559903,1770291662953,"fUST",500.0,0.00013273,2,"2026-02-05T11:41:02.953",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559904,1770291662991,"fUST",235.41840292,0.00013699,2,"2026-02-05T11:41:02.991",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559905,1770291723505,"fUST",500.83215907,0.00013699,2,"2026-02-05T11:42:03.505",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559907,1770291966442,"fUST",158.14078375,0.00013699,2,"2026-02-05T11:46:06.442",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559908,1770291998122,"fUST",-150.10285153,0.00017808,2,"2026-02-05T11:46:38.122",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559909,1770291998145,"fUST",-2566.30376824,0.00026575,2,"2026-02-05T11:46:38.145",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559910,1770291998167,"fUST",-687.0,0.00037523,3,"2026-02-05T11:46:38.167",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559911,1770291998190,"fUST",-1000.0,0.0004,30,"2026-02-05T11:46:38.190",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559912,1770291998215,"fUST",-1000.0,0.00041,30,"2026-02-05T11:46:38.215",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559913,1770291998239,"fUST",-160.30475424,0.00041365,120,"2026-02-05T11:46:38.239",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559914,1770291998264,"fUST",-361.6994245,0.00041466,2,"2026-02-05T11:46:38.264",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559915,1770291998285,"fUST",-278.9551907,0.0004172,2,"2026-02-05T11:46:38.285",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559916,1770291998306,"fUST",-50.18014567,0.00042,30,"2026-02-05T11:46:38.306",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559917,1770292020943,"fUST",7643.91756878,0.00039955,60,"2026-02-05T11:47:00.943",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559918,1770292040087,"fUST",-150.0,0.00027397,5,"2026-02-05T11:47:20.087",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559919,1770292040107,"fUST",-152.37298089,0.00027945,5,"2026-02-05T11:47:20.107",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559920,1770292040127,"fUST",-263.25221394,0.00042,30,"2026-02-05T11:47:20.127",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559921,1770292044082,"fUST",-686.56764039,0.00042,30,"2026-02-05T11:47:24.082",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559922,1770292044103,"fUST",-179.99041603,0.00042899,7,"2026-02-05T11:47:24.103",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559923,1770292044123,"fUST",-193.83749115,0.00042899,31,"2026-02-05T11:47:24.123",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559924,1770292044143,"fUST",-2566.30376824,0.000429,2,"2026-02-05T11:47:24.143",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559925,1770292044163,"fUST",-17792.33965284,0.000429,2,"2026-02-05T11:47:24.163",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559926,1770292044183,"fUST",-179.0,0.00047558,2,"2026-02-05T11:47:24.183",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559927,1770292044203,"fUST",-151.0,0.0005,120,"2026-02-05T11:47:24.203",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559928,1770292044221,"fUST",-162.463,0.00050558,120,"2026-02-05T11:47:24.221",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559929,1770292044242,"fUST",-383.17,0.00051671,120,"2026-02-05T11:47:24.242",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559930,1770292044263,"fUST",-3460.91172038,0.00051845,28,"2026-02-05T11:47:24.263",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559931,1770292044284,"fUST",-513.11,0.000519,120,"2026-02-05T11:47:24.284",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559932,1770292044304,"fUST",-300.0,0.00051945,120,"2026-02-05T11:47:24.304",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559933,1770292044324,"fUST",-150.0,0.00051945,120,"2026-02-05T11:47:24.324",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559934,1770292044343,"fUST",-187.04445164,0.000529,2,"2026-02-05T11:47:24.343",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559935,1770292044366,"fUST",-2500.0,0.00053,2,"2026-02-05T11:47:24.366",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559936,1770292044386,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.386",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559937,1770292044405,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.405",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559938,1770292044424,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.424",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559939,1770292044444,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.444",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559940,1770292044463,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.463",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559941,1770292044482,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.482",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559942,1770292044502,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.502",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559943,1770292044520,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.520",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559944,1770292044538,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.538",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559945,1770292044557,"fUST",-500.0,0.00053,120,"2026-02-05T11:47:24.557",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559946,1770292044577,"fUST",-151.0,0.000539,120,"2026-02-05T11:47:24.577",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559947,1770292044598,"fUST",-177.0,0.00053945,120,"2026-02-05T11:47:24.598",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559948,1770292044617,"fUST",-300.0,0.00054685,120,"2026-02-05T11:47:24.617",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559949,1770292044636,"fUST",-558.68981882,0.00054793,120,"2026-02-05T11:47:24.636",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559950,1770292044658,"fUST",-298.84810974,0.00054793,120,"2026-02-05T11:47:24.658",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559951,1770292044679,"fUST",-112.20340657,0.00054794,120,"2026-02-05T11:47:24.679",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559952,1770292051080,"fUST",-387.79659343,0.00054794,120,"2026-02-05T11:47:31.080",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559953,1770292051100,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.100",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559954,1770292051118,"fUST",-799.25,0.00054794,2,"2026-02-05T11:47:31.118",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559955,1770292051137,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.137",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559956,1770292051157,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.157",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559957,1770292051176,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.176",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559958,1770292051195,"fUST",-151.0,0.00054794,120,"2026-02-05T11:47:31.195",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559959,1770292051213,"fUST",-350.0,0.00054794,60,"2026-02-05T11:47:31.213",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559960,1770292051232,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.232",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559961,1770292051253,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.253",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559962,1770292051272,"fUST",-827.37,0.00054794,120,"2026-02-05T11:47:31.272",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559963,1770292051290,"fUST",-564.96,0.00054794,21,"2026-02-05T11:47:31.290",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559964,1770292051309,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.309",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559965,1770292051328,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.328",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559966,1770292051347,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.347",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559967,1770292051367,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.367",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559968,1770292051385,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.385",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559969,1770292051404,"fUST",-588.14938516,0.00054794,90,"2026-02-05T11:47:31.404",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559970,1770292051422,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.422",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559971,1770292051442,"fUST",-500.0,0.00054794,30,"2026-02-05T11:47:31.442",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559972,1770292051462,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.462",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559973,1770292051481,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.481",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559974,1770292051500,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.500",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559975,1770292051525,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.525",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559976,1770292051544,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.544",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559977,1770292051563,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.563",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559978,1770292051583,"fUST",-638.28,0.00054794,120,"2026-02-05T11:47:31.583",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559979,1770292051602,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.602",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559980,1770292051708,"fUST",-4272.13,0.00054794,120,"2026-02-05T11:47:31.708",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559981,1770292051730,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.730",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559982,1770292051749,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.749",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559983,1770292051773,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.773",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559984,1770292051793,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.793",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559985,1770292051814,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.814",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559986,1770292051839,"fUST",-500.0,0.00054794,14,"2026-02-05T11:47:31.839",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559987,1770292051859,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.859",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559988,1770292051880,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.880",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559989,1770292051901,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.901",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559990,1770292051919,"fUST",-500.0,0.00054794,120,"2026-02-05T11:47:31.919",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559991,1770292051940,"fUST",-300.0,0.00054795,120,"2026-02-05T11:47:31.940",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559992,1770292051960,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:31.960",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559993,1770292051980,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:31.980",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559994,1770292051999,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:31.999",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559995,1770292052030,"fUST",-799.25,0.00055342,2,"2026-02-05T11:47:32.030",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559996,1770292052050,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.050",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559997,1770292052070,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.070",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559998,1770292052090,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.090",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404559999,1770292052109,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.109",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560000,1770292052129,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.129",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560001,1770292052149,"fUST",-827.37,0.00055342,120,"2026-02-05T11:47:32.149",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560002,1770292052168,"fUST",-564.96,0.00055342,21,"2026-02-05T11:47:32.168",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560003,1770292052187,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.187",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560004,1770292052206,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.206",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560005,1770292052225,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.225",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560006,1770292052246,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.246",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560007,1770292052273,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.273",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560008,1770292052293,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.293",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560009,1770292052314,"fUST",-500.0,0.00055342,30,"2026-02-05T11:47:32.314",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560010,1770292052333,"fUST",-160.0673897,0.00055342,120,"2026-02-05T11:47:32.333",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560011,1770292052367,"fUST",-339.9326103,0.00055342,120,"2026-02-05T11:47:32.367",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560012,1770292052386,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.386",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560013,1770292052405,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.405",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560014,1770292052423,"fUST",-540.0,0.00055342,120,"2026-02-05T11:47:32.423",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560015,1770292052444,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.444",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560016,1770292052463,"fUST",-511.24736907,0.00055342,120,"2026-02-05T11:47:32.463",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560017,1770292052483,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.483",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560018,1770292052502,"fUST",-4272.13,0.00055342,120,"2026-02-05T11:47:32.502",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560019,1770292052524,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.524",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560020,1770292052544,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.544",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560021,1770292052563,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.563",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560022,1770292052583,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.583",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560023,1770292052603,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.603",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560024,1770292052623,"fUST",-286.82129236,0.00055342,14,"2026-02-05T11:47:32.623",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560025,1770292052643,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.643",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560026,1770292052663,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.663",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560027,1770292052683,"fUST",-500.0,0.00055342,120,"2026-02-05T11:47:32.683",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560028,1770292052703,"fUST",-500.0,0.00055616,120,"2026-02-05T11:47:32.703",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560029,1770292052725,"fUST",-1422.37846,0.00055699,60,"2026-02-05T11:47:32.725",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560030,1770292052744,"fUST",-300.0,0.00055781,120,"2026-02-05T11:47:32.744",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560031,1770292052767,"fUST",-184.19,0.0005588,10,"2026-02-05T11:47:32.767",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560032,1770292052787,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.787",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560033,1770292052805,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.805",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560034,1770292052823,"fUST",-799.25,0.0005589,2,"2026-02-05T11:47:32.823",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560035,1770292052842,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.842",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560036,1770292052861,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.861",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560037,1770292052881,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.881",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560038,1770292052900,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.900",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560039,1770292052918,"fUST",-827.37,0.0005589,120,"2026-02-05T11:47:32.918",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560040,1770292052937,"fUST",-564.96,0.0005589,21,"2026-02-05T11:47:32.937",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560041,1770292052956,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.956",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560042,1770292052975,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.975",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560043,1770292052994,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:32.994",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560044,1770292053016,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.016",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560045,1770292053037,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.037",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560046,1770292053058,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.058",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560047,1770292053078,"fUST",-500.0,0.0005589,30,"2026-02-05T11:47:33.078",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560048,1770292053098,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.098",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560049,1770292053119,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.119",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560050,1770292053138,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.138",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560051,1770292053157,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.157",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560052,1770292053176,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.176",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560053,1770292053195,"fUST",-4272.13,0.0005589,120,"2026-02-05T11:47:33.195",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560054,1770292053215,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.215",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560055,1770292053235,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.235",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560056,1770292053257,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.257",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560057,1770292053276,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.276",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560058,1770292053295,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.295",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560059,1770292053315,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.315",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560060,1770292053334,"fUST",-500.0,0.0005589,120,"2026-02-05T11:47:33.334",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560061,1770292053353,"fUST",-160.03,0.000559,14,"2026-02-05T11:47:33.353",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560062,1770292053376,"fUST",-204.0,0.00055945,120,"2026-02-05T11:47:33.376",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560063,1770292053395,"fUST",-204.72505301,0.0005629,28,"2026-02-05T11:47:33.395",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560064,1770292053416,"fUST",-864.58,0.000564,120,"2026-02-05T11:47:33.416",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560065,1770292053435,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.435",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560066,1770292053456,"fUST",-483.73100369,0.00056437,120,"2026-02-05T11:47:33.456",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560067,1770292053475,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.475",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560068,1770292053496,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.496",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560069,1770292053518,"fUST",-1000.0,0.00056437,2,"2026-02-05T11:47:33.518",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560070,1770292053537,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.537",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560071,1770292053556,"fUST",-631.00000001,0.00056437,120,"2026-02-05T11:47:33.556",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560072,1770292053576,"fUST",-356.20042271,0.00056437,120,"2026-02-05T11:47:33.576",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560073,1770292053596,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.596",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560074,1770292053617,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.617",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560075,1770292053637,"fUST",-263.86,0.00056437,120,"2026-02-05T11:47:33.637",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560076,1770292053657,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.657",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560077,1770292053752,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.752",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560078,1770292053774,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.774",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560079,1770292053794,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.794",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560080,1770292053814,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.814",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560081,1770292053834,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.834",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560082,1770292053855,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.855",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560083,1770292053874,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.874",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560084,1770292053894,"fUST",-500.0,0.00056437,54,"2026-02-05T11:47:33.894",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560085,1770292053913,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.913",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560086,1770292053932,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.932",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560087,1770292053951,"fUST",-500.0,0.00056437,120,"2026-02-05T11:47:33.951",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560088,1770292053972,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:33.972",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560089,1770292053991,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:33.991",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560090,1770292054011,"fUST",-799.25,0.00056438,2,"2026-02-05T11:47:34.011",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560091,1770292054032,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.032",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560092,1770292054053,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.053",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560093,1770292054075,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.075",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560094,1770292054097,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.097",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560095,1770292054116,"fUST",-827.37,0.00056438,120,"2026-02-05T11:47:34.116",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560096,1770292054137,"fUST",-564.96,0.00056438,21,"2026-02-05T11:47:34.137",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560097,1770292054156,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.156",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560098,1770292054175,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.175",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560099,1770292054194,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.194",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560100,1770292054213,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.213",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560101,1770292054233,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.233",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560102,1770292054260,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.260",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560103,1770292054280,"fUST",-500.0,0.00056438,30,"2026-02-05T11:47:34.280",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560104,1770292054301,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.301",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560105,1770292054320,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.320",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560106,1770292054339,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.339",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560107,1770292054360,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.360",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560108,1770292054384,"fUST",-4272.13,0.00056438,120,"2026-02-05T11:47:34.384",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560109,1770292054406,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.406",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560110,1770292054425,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.425",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560111,1770292054447,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.447",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560112,1770292054466,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.466",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560113,1770292054486,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.486",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560114,1770292054508,"fUST",-500.0,0.00056438,120,"2026-02-05T11:47:34.508",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560115,1770292054529,"fUST",-600.0,0.00056448,120,"2026-02-05T11:47:34.529",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560116,1770292054550,"fUST",-212.87646647,0.00056886,2,"2026-02-05T11:47:34.550",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560117,1770292054570,"fUST",-305.433231,0.00056948,120,"2026-02-05T11:47:34.570",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560118,1770292054590,"fUST",-1704.7847061,0.00056976,5,"2026-02-05T11:47:34.590",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560119,1770292054610,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.610",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560120,1770292054629,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.629",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560121,1770292054648,"fUST",-547.49954965,0.00056985,120,"2026-02-05T11:47:34.648",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560122,1770292054668,"fUST",-871.11476816,0.00056985,2,"2026-02-05T11:47:34.668",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560123,1770292054688,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.688",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560124,1770292054709,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.709",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560125,1770292054729,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.729",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560126,1770292054750,"fUST",-263.86,0.00056985,120,"2026-02-05T11:47:34.750",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560127,1770292054773,"fUST",-571.53124556,0.00056985,120,"2026-02-05T11:47:34.773",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560128,1770292054794,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.794",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560129,1770292054814,"fUST",-505.30446025,0.00056985,120,"2026-02-05T11:47:34.814",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560130,1770292054833,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.833",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560131,1770292054852,"fUST",-500.29392046,0.00056985,120,"2026-02-05T11:47:34.852",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560132,1770292054872,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.872",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560133,1770292054892,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.892",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560134,1770292054911,"fUST",-500.0,0.00056985,54,"2026-02-05T11:47:34.911",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560135,1770292054931,"fUST",-500.09860404,0.00056985,120,"2026-02-05T11:47:34.931",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560136,1770292054951,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.951",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560137,1770292054972,"fUST",-500.0,0.00056985,120,"2026-02-05T11:47:34.972",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560138,1770292054991,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:34.991",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560139,1770292055012,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.012",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560140,1770292055032,"fUST",-799.25,0.00056986,2,"2026-02-05T11:47:35.032",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560141,1770292055052,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.052",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560142,1770292055072,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.072",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560143,1770292055091,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.091",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560144,1770292055112,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.112",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560145,1770292055131,"fUST",-827.37,0.00056986,120,"2026-02-05T11:47:35.131",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560146,1770292055150,"fUST",-564.96,0.00056986,21,"2026-02-05T11:47:35.150",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560147,1770292055170,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.170",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560148,1770292055189,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.189",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560149,1770292055208,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.208",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560150,1770292055227,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.227",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560151,1770292055246,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.246",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560152,1770292055269,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.269",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560153,1770292055290,"fUST",-500.0,0.00056986,30,"2026-02-05T11:47:35.290",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560154,1770292055310,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.310",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560155,1770292055329,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.329",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560156,1770292055348,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.348",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560157,1770292055369,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.369",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560158,1770292055388,"fUST",-4272.13,0.00056986,120,"2026-02-05T11:47:35.388",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560159,1770292055413,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.413",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560160,1770292055434,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.434",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560161,1770292055456,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.456",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560162,1770292055476,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.476",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560163,1770292055496,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.496",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560164,1770292055522,"fUST",-500.0,0.00056986,120,"2026-02-05T11:47:35.522",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560165,1770292055542,"fUST",-582.591093,0.00057533,120,"2026-02-05T11:47:35.542",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560166,1770292055561,"fUST",-500.0,0.00057533,120,"2026-02-05T11:47:35.561",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560167,1770292055581,"fUST",-500.0,0.00057533,120,"2026-02-05T11:47:35.581",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560168,1770292055602,"fUST",-504.52451878,0.00057533,120,"2026-02-05T11:47:35.602",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560169,1770292055622,"fUST",-500.0,0.00057533,120,"2026-02-05T11:47:35.622",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560170,1770292055714,"fUST",-263.86,0.00057533,120,"2026-02-05T11:47:35.714",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560171,1770292055737,"fUST",-500.0,0.00057533,120,"2026-02-05T11:47:35.737",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560172,1770292055763,"fUST",-382.69716934,0.00057533,120,"2026-02-05T11:47:35.763",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560173,1770292055784,"fUST",-500.0,0.00057533,54,"2026-02-05T11:47:35.784",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560174,1770292055802,"fUST",-500.0,0.00057533,120,"2026-02-05T11:47:35.802",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560175,1770292055821,"fUST",-500.0,0.00057533,120,"2026-02-05T11:47:35.821",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560176,1770292055843,"fUST",-151.0,0.00057533,120,"2026-02-05T11:47:35.843",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560177,1770292055861,"fUST",-151.0,0.00057533,120,"2026-02-05T11:47:35.861",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560178,1770292055880,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:35.880",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560179,1770292055899,"fUST",-799.25,0.00057534,2,"2026-02-05T11:47:35.899",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560180,1770292055920,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:35.920",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560181,1770292055939,"fUST",-501.06103425,0.00057534,120,"2026-02-05T11:47:35.939",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560182,1770292055959,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:35.959",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560183,1770292055980,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:35.980",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560184,1770292055999,"fUST",-827.37,0.00057534,120,"2026-02-05T11:47:35.999",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560185,1770292056022,"fUST",-564.96,0.00057534,21,"2026-02-05T11:47:36.022",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560186,1770292056042,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.042",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560187,1770292056074,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.074",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560188,1770292056098,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.098",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560189,1770292056119,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.119",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560190,1770292056145,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.145",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560191,1770292056178,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.178",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560192,1770292056196,"fUST",-500.0,0.00057534,30,"2026-02-05T11:47:36.196",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560193,1770292056216,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.216",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560194,1770292056234,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.234",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560195,1770292056255,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.255",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560196,1770292056273,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.273",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560197,1770292056293,"fUST",-4272.13,0.00057534,120,"2026-02-05T11:47:36.293",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560198,1770292056312,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.312",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560199,1770292056332,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.332",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560200,1770292056352,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.352",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560201,1770292056373,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.373",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560202,1770292056393,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.393",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560203,1770292056414,"fUST",-500.0,0.00057534,120,"2026-02-05T11:47:36.414",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560204,1770292056434,"fUST",-318.036537,0.00057534,120,"2026-02-05T11:47:36.434",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560205,1770292056454,"fUST",-151.0,0.000577,120,"2026-02-05T11:47:36.454",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560206,1770292056473,"fUST",-212.87646647,0.00057715,2,"2026-02-05T11:47:36.473",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560207,1770292056493,"fUST",-12.87868393,0.00057945,120,"2026-02-05T11:47:36.493",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560208,1770292147194,"fUST",-2224.12993248,0.00026849,2,"2026-02-05T11:49:07.194",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560209,1770292147299,"fUST",-3077.7051,0.0003222,30,"2026-02-05T11:49:07.299",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560210,1770292147320,"fUST",-150.59072965,0.00033124,2,"2026-02-05T11:49:07.320",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560211,1770292147342,"fUST",-913.0,0.00038121,2,"2026-02-05T11:49:07.342",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560212,1770292147362,"fUST",-913.0,0.00038148,7,"2026-02-05T11:49:07.362",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560213,1770292147385,"fUST",-913.0,0.00038319,7,"2026-02-05T11:49:07.385",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560214,1770292147405,"fUST",-913.0,0.00038981,7,"2026-02-05T11:49:07.405",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560215,1770292147426,"fUST",-913.0,0.00039139,120,"2026-02-05T11:49:07.426",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560216,1770292147446,"fUST",-400.0,0.00039155,15,"2026-02-05T11:49:07.446",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560217,1770292147468,"fUST",-913.0,0.0003925,7,"2026-02-05T11:49:07.468",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560218,1770292147489,"fUST",-913.0,0.00039339,2,"2026-02-05T11:49:07.489",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560219,1770292147509,"fUST",-913.0,0.00039445,2,"2026-02-05T11:49:07.509",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560220,1770292147529,"fUST",-913.0,0.00039541,2,"2026-02-05T11:49:07.529",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560221,1770292147549,"fUST",-913.0,0.00039558,2,"2026-02-05T11:49:07.549",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560222,1770292147568,"fUST",-602.3629186,0.00039565,2,"2026-02-05T11:49:07.568",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560223,1770292147587,"fUST",-913.0,0.00040584,2,"2026-02-05T11:49:07.587",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560224,1770292147607,"fUST",-913.0,0.00040666,2,"2026-02-05T11:49:07.607",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560225,1770292147625,"fUST",-913.0,0.00040928,7,"2026-02-05T11:49:07.625",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560226,1770292147645,"fUST",-913.0,0.00041324,2,"2026-02-05T11:49:07.645",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560227,1770292147664,"fUST",-913.0,0.00041369,2,"2026-02-05T11:49:07.664",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560228,1770292147683,"fUST",-255.0,0.00041802,15,"2026-02-05T11:49:07.683",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560229,1770292147702,"fUST",-278.4030296,0.00041982,4,"2026-02-05T11:49:07.702",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560230,1770292147722,"fUST",-2224.12993248,0.00043165,2,"2026-02-05T11:49:07.722",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560231,1770292147741,"fUST",-1205.5812135,0.00045527,2,"2026-02-05T11:49:07.741",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560232,1770292147760,"fUST",-1205.5812135,0.00050163,2,"2026-02-05T11:49:07.760",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560233,1770292147786,"fUST",-620.53,0.00054794,120,"2026-02-05T11:49:07.786",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560234,1770292147807,"fUST",-500.0,0.00054794,120,"2026-02-05T11:49:07.807",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560235,1770292147849,"fUST",-500.0,0.00054794,21,"2026-02-05T11:49:07.849",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560236,1770292147869,"fUST",-315.85303776,0.00054794,120,"2026-02-05T11:49:07.869",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560251,1770292232463,"fUST",-913.0,0.00039987,120,"2026-02-05T11:50:32.463",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560253,1770292232472,"fUST",-913.0,0.00041217,120,"2026-02-05T11:50:32.472",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560255,1770292232481,"fUST",-192.99078138,0.00042552,4,"2026-02-05T11:50:32.481",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560257,1770292232492,"fUST",-920.62133703,0.00042552,4,"2026-02-05T11:50:32.492",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560259,1770292232501,"fUST",-2505.62726643,0.00043123,4,"2026-02-05T11:50:32.501",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560261,1770292232510,"fUST",-2000.0,0.00043746,120,"2026-02-05T11:50:32.510",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560263,1770292232519,"fUST",-200.0,0.00044287,20,"2026-02-05T11:50:32.519",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560265,1770292232528,"fUST",-1391.6613714,0.00045554,2,"2026-02-05T11:50:32.528",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560267,1770292232538,"fUST",-1355.31656684,0.00046005,2,"2026-02-05T11:50:32.538",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560269,1770292232547,"fUST",-945.63553864,0.00050163,120,"2026-02-05T11:50:32.547",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560271,1770292232557,"fUST",-1391.6613714,0.00050889,2,"2026-02-05T11:50:32.557",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560273,1770292232566,"fUST",-2409.45167439,0.00052446,2,"2026-02-05T11:50:32.566",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560275,1770292232575,"fUST",-184.14696224,0.00054794,120,"2026-02-05T11:50:32.575",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560277,1770292232584,"fUST",-500.0,0.00054794,120,"2026-02-05T11:50:32.584",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560279,1770292232593,"fUST",-500.0,0.00054794,120,"2026-02-05T11:50:32.593",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560281,1770292232603,"fUST",-500.0,0.00054794,120,"2026-02-05T11:50:32.603",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560283,1770292232612,"fUST",-500.0,0.00054794,120,"2026-02-05T11:50:32.612",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560285,1770292232621,"fUST",-500.0,0.00054794,120,"2026-02-05T11:50:32.621",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560287,1770292232630,"fUST",-1205.5812135,0.00054798,2,"2026-02-05T11:50:32.630",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560289,1770292232639,"fUST",-620.53,0.00055342,120,"2026-02-05T11:50:32.639",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560291,1770292232649,"fUST",-500.0,0.00055342,120,"2026-02-05T11:50:32.649",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560293,1770292232660,"fUST",-500.0,0.00055342,21,"2026-02-05T11:50:32.660",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560295,1770292232671,"fUST",-500.0,0.00055342,120,"2026-02-05T11:50:32.671",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560297,1770292232680,"fUST",-500.0,0.00055342,120,"2026-02-05T11:50:32.680",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560299,1770292232691,"fUST",-500.0,0.00055342,120,"2026-02-05T11:50:32.691",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560301,1770292232701,"fUST",-500.0,0.00055342,120,"2026-02-05T11:50:32.701",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560303,1770292232710,"fUST",-500.0,0.00055342,120,"2026-02-05T11:50:32.710",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560305,1770292232719,"fUST",-620.53,0.0005589,120,"2026-02-05T11:50:32.719",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560307,1770292232728,"fUST",-500.0,0.0005589,120,"2026-02-05T11:50:32.728",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560309,1770292232737,"fUST",-500.0,0.0005589,21,"2026-02-05T11:50:32.737",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560311,1770292232747,"fUST",-500.0,0.0005589,120,"2026-02-05T11:50:32.747",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560313,1770292232756,"fUST",-500.0,0.0005589,120,"2026-02-05T11:50:32.756",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560315,1770292232765,"fUST",-500.0,0.0005589,120,"2026-02-05T11:50:32.765",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560317,1770292232776,"fUST",-500.0,0.0005589,120,"2026-02-05T11:50:32.776",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560319,1770292232786,"fUST",-500.0,0.0005589,120,"2026-02-05T11:50:32.786",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560321,1770292232796,"fUST",-1391.6613714,0.00056224,2,"2026-02-05T11:50:32.796",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560323,1770292232806,"fUST",-500.0,0.00056437,120,"2026-02-05T11:50:32.806",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560325,1770292232815,"fUST",-620.53,0.00056438,120,"2026-02-05T11:50:32.815",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560327,1770292232825,"fUST",-500.0,0.00056438,120,"2026-02-05T11:50:32.825",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560328,1770292232834,"fUST",-500.0,0.00056438,21,"2026-02-05T11:50:32.834",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560329,1770292232844,"fUST",-500.0,0.00056438,120,"2026-02-05T11:50:32.844",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560330,1770292232853,"fUST",-500.0,0.00056438,120,"2026-02-05T11:50:32.853",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560331,1770292232862,"fUST",-500.0,0.00056438,120,"2026-02-05T11:50:32.862",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560333,1770292232871,"fUST",-500.0,0.00056438,120,"2026-02-05T11:50:32.871",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560335,1770292232880,"fUST",-500.0,0.00056438,120,"2026-02-05T11:50:32.880",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560336,1770292232890,"fUST",-151.0,0.00056985,120,"2026-02-05T11:50:32.890",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560337,1770292232899,"fUST",-575.8,0.00056985,120,"2026-02-05T11:50:32.899",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560338,1770292232911,"fUST",-620.53,0.00056986,120,"2026-02-05T11:50:32.911",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560339,1770292232920,"fUST",-500.0,0.00056986,120,"2026-02-05T11:50:32.920",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560340,1770292232930,"fUST",-500.0,0.00056986,21,"2026-02-05T11:50:32.930",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560341,1770292232939,"fUST",-500.0,0.00056986,120,"2026-02-05T11:50:32.939",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560342,1770292232948,"fUST",-500.0,0.00056986,120,"2026-02-05T11:50:32.948",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560343,1770292232958,"fUST",-500.0,0.00056986,120,"2026-02-05T11:50:32.958",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560344,1770292232967,"fUST",-500.0,0.00056986,120,"2026-02-05T11:50:32.967",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560345,1770292232977,"fUST",-500.0,0.00056986,120,"2026-02-05T11:50:32.977",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560346,1770292232986,"fUST",-620.53,0.00057534,120,"2026-02-05T11:50:32.986",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560347,1770292232996,"fUST",-500.0,0.00057534,120,"2026-02-05T11:50:32.996",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560348,1770292233006,"fUST",-500.0,0.00057534,21,"2026-02-05T11:50:33.006",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560349,1770292233015,"fUST",-500.0,0.00057534,120,"2026-02-05T11:50:33.015",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560350,1770292233024,"fUST",-500.0,0.00057534,120,"2026-02-05T11:50:33.024",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560351,1770292233032,"fUST",-500.0,0.00057534,120,"2026-02-05T11:50:33.032",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560352,1770292233042,"fUST",-500.0,0.00057534,120,"2026-02-05T11:50:33.042",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560353,1770292233051,"fUST",-500.0,0.00057534,120,"2026-02-05T11:50:33.051",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560354,1770292233060,"fUST",-711.18923,0.00057656,60,"2026-02-05T11:50:33.060",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560355,1770292233070,"fUST",-218.12131607,0.00057945,120,"2026-02-05T11:50:33.070",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560356,1770292233079,"fUST",-351.24,0.0005798,10,"2026-02-05T11:50:33.079",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560357,1770292233088,"fUST",-21172.80638138,0.0005799,2,"2026-02-05T11:50:33.088",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560361,1770292233789,"fUST",-3747.84259648,0.0005799,2,"2026-02-05T11:50:33.789",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560362,1770292233800,"fUST",-3353.3134,0.0005799,2,"2026-02-05T11:50:33.800",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560363,1770292233812,"fUST",-458.23756058,0.0005799,2,"2026-02-05T11:50:33.812",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560364,1770292233823,"fUST",-854.08839603,0.0005799,2,"2026-02-05T11:50:33.823",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560382,1770292238573,"fUST",-326.57216024,0.00039707,2,"2026-02-05T11:50:38.573",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560384,1770292238582,"fUST",-21677.43965644,0.0005799,2,"2026-02-05T11:50:38.582",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560420,1770292238992,"fUST",-48736.27200909,0.0005799,2,"2026-02-05T11:50:38.992",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560422,1770292239002,"fUST",-2500.0,0.00058,2,"2026-02-05T11:50:39.002",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560423,1770292239011,"fUST",-169.87,0.00058,14,"2026-02-05T11:50:39.011",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560425,1770292239022,"fUST",-500.0,0.00058044,2,"2026-02-05T11:50:39.022",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560427,1770292239032,"fUST",-168.78958132,0.00058044,2,"2026-02-05T11:50:39.032",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560429,1770292239041,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.041",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560431,1770292239051,"fUST",-277.56568891,0.00058044,2,"2026-02-05T11:50:39.051",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560433,1770292239060,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.060",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560435,1770292239069,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.069",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560437,1770292239078,"fUST",-271.64953388,0.00058044,2,"2026-02-05T11:50:39.078",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560439,1770292239087,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.087",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560441,1770292239096,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.096",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560443,1770292239106,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.106",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560445,1770292239115,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.115",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560447,1770292239124,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.124",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560449,1770292239133,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.133",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560451,1770292239142,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.142",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560453,1770292239151,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.151",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560455,1770292239161,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.161",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560457,1770292239170,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.170",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560459,1770292239179,"fUST",-1000.0,0.00058044,2,"2026-02-05T11:50:39.179",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560461,1770292239188,"fUST",-209.40437684,0.00058044,2,"2026-02-05T11:50:39.188",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560462,1770292239197,"fUST",-217.15233878,0.00058044,2,"2026-02-05T11:50:39.197",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560464,1770292239207,"fUST",-225.18697532,0.00058044,2,"2026-02-05T11:50:39.207",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560466,1770292239217,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.217",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560468,1770292239226,"fUST",-233.51889341,0.00058044,2,"2026-02-05T11:50:39.226",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560470,1770292239234,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.234",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560472,1770292239243,"fUST",-242.15909246,0.00058044,2,"2026-02-05T11:50:39.243",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560474,1770292239253,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.253",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560476,1770292239262,"fUST",-251.11897888,0.00058044,2,"2026-02-05T11:50:39.262",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560478,1770292239271,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.271",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560480,1770292239281,"fUST",-260.4103811,0.00058044,2,"2026-02-05T11:50:39.281",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560482,1770292239290,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.290",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560484,1770292239299,"fUST",-270.0455652,0.00058044,2,"2026-02-05T11:50:39.299",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560486,1770292239310,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.310",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560488,1770292239319,"fUST",-280.03725112,0.00058044,2,"2026-02-05T11:50:39.319",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560490,1770292239329,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.329",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560492,1770292239338,"fUST",-290.39862941,0.00058044,2,"2026-02-05T11:50:39.338",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560493,1770292239347,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.347",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560495,1770292239356,"fUST",-301.1433787,0.00058044,2,"2026-02-05T11:50:39.356",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560497,1770292239366,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.366",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560499,1770292239375,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.375",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560501,1770292239386,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.386",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560503,1770292239398,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.398",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560505,1770292239407,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.407",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560507,1770292239417,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.417",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560509,1770292239429,"fUST",-2000.0,0.00058044,2,"2026-02-05T11:50:39.429",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560511,1770292239438,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.438",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560513,1770292239447,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.447",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560515,1770292239456,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.456",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560517,1770292239467,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.467",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560519,1770292239476,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.476",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560521,1770292239485,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.485",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560523,1770292239494,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.494",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560525,1770292239504,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.504",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560527,1770292239512,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.512",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560529,1770292239521,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.521",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560531,1770292239531,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.531",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560533,1770292239540,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.540",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560535,1770292239549,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.549",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560537,1770292239558,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.558",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560539,1770292239567,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.567",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560541,1770292239576,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.576",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560542,1770292239585,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.585",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560544,1770292239594,"fUST",-261.00827298,0.00058044,2,"2026-02-05T11:50:39.594",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560546,1770292239603,"fUST",-250.0,0.00058044,2,"2026-02-05T11:50:39.603",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560548,1770292239612,"fUST",-11560.7103864,0.00058069,5,"2026-02-05T11:50:39.612",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560550,1770292239622,"fUST",-391.08287318,0.00058071,120,"2026-02-05T11:50:39.622",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560552,1770292239632,"fUST",-209.19367682,0.00058071,120,"2026-02-05T11:50:39.632",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560554,1770292239641,"fUST",-3853.5701288,0.00058072,5,"2026-02-05T11:50:39.641",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560556,1770292239650,"fUST",-210533.3572292,0.00058079,2,"2026-02-05T11:50:39.650",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560558,1770292239659,"fUST",-184.418852,0.00058079,120,"2026-02-05T11:50:39.659",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560560,1770292239668,"fUST",-184.418852,0.00058079,120,"2026-02-05T11:50:39.668",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560562,1770292239678,"fUST",-184.418852,0.00058079,120,"2026-02-05T11:50:39.678",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560564,1770292239686,"fUST",-184.418852,0.00058079,120,"2026-02-05T11:50:39.686",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560566,1770292239695,"fUST",-151.0,0.00058079,120,"2026-02-05T11:50:39.695",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560568,1770292239704,"fUST",-500.0,0.00058081,120,"2026-02-05T11:50:39.704",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560570,1770292239714,"fUST",-263.86,0.00058081,120,"2026-02-05T11:50:39.714",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560572,1770292239723,"fUST",-500.0,0.00058081,120,"2026-02-05T11:50:39.723",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560574,1770292239734,"fUST",-500.0,0.00058081,54,"2026-02-05T11:50:39.734",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560576,1770292239743,"fUST",-500.0,0.00058081,120,"2026-02-05T11:50:39.743",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560578,1770292239752,"fUST",-500.0,0.00058081,120,"2026-02-05T11:50:39.752",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560580,1770292239762,"fUST",-799.25,0.00058082,2,"2026-02-05T11:50:39.762",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560581,1770292239770,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.770",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560583,1770292239779,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.779",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560585,1770292239789,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.789",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560587,1770292239798,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.798",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560589,1770292239808,"fUST",-500.0,0.00058082,30,"2026-02-05T11:50:39.808",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560591,1770292239817,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.817",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560593,1770292239826,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.826",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560595,1770292239835,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.835",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560597,1770292239844,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.844",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560599,1770292239853,"fUST",-4272.13,0.00058082,120,"2026-02-05T11:50:39.853",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560601,1770292239863,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.863",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560603,1770292239872,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.872",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560605,1770292239881,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.881",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560607,1770292239890,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.890",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560609,1770292239899,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.899",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560611,1770292239908,"fUST",-620.53,0.00058082,120,"2026-02-05T11:50:39.908",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560613,1770292239919,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.919",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560615,1770292239928,"fUST",-500.0,0.00058082,21,"2026-02-05T11:50:39.928",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560617,1770292239938,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.938",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560619,1770292239946,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.946",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560621,1770292239955,"fUST",-500.0,0.00058082,120,"2026-02-05T11:50:39.955",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560623,1770292239965,"fUST",-371.32112423,0.00058082,120,"2026-02-05T11:50:39.965",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560625,1770292239974,"fUST",-271.11,0.00058082,120,"2026-02-05T11:50:39.974",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560627,1770292239983,"fUST",-174.7,0.000581,14,"2026-02-05T11:50:39.983",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560629,1770292239993,"fUST",-500.0,0.00058629,120,"2026-02-05T11:50:39.993",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560631,1770292240002,"fUST",-263.86,0.00058629,120,"2026-02-05T11:50:40.002",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560633,1770292240013,"fUST",-500.0,0.00058629,120,"2026-02-05T11:50:40.013",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560635,1770292240022,"fUST",-642.16883538,0.00058629,54,"2026-02-05T11:50:40.022",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560637,1770292240032,"fUST",-500.0,0.00058629,120,"2026-02-05T11:50:40.032",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560638,1770292240041,"fUST",-500.0,0.00058629,120,"2026-02-05T11:50:40.041",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560640,1770292240051,"fUST",-799.25,0.0005863,2,"2026-02-05T11:50:40.051",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560642,1770292240060,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.060",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560644,1770292240069,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.069",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560646,1770292240079,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.079",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560648,1770292240088,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.088",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560650,1770292240097,"fUST",-500.0,0.0005863,30,"2026-02-05T11:50:40.097",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560651,1770292240106,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.106",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560652,1770292240115,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.115",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560653,1770292240124,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.124",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560654,1770292240134,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.134",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560655,1770292240143,"fUST",-4272.13,0.0005863,120,"2026-02-05T11:50:40.143",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560656,1770292240152,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.152",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560657,1770292240162,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.162",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560658,1770292240172,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.172",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560659,1770292240181,"fUST",-620.53,0.0005863,120,"2026-02-05T11:50:40.181",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560660,1770292240190,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.190",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560661,1770292240275,"fUST",-500.0,0.0005863,21,"2026-02-05T11:50:40.275",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560663,1770292240285,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.285",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560665,1770292240294,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.294",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560667,1770292240304,"fUST",-500.0,0.0005863,120,"2026-02-05T11:50:40.304",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560669,1770292240314,"fUST",-3761.00347299,0.00058886,2,"2026-02-05T11:50:40.314",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560671,1770292240323,"fUST",-7707.1402576,0.0005898,5,"2026-02-05T11:50:40.323",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560673,1770292240332,"fUST",-167.0,0.00059,120,"2026-02-05T11:50:40.332",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560674,1770292240344,"fUST",-166.0,0.00059,120,"2026-02-05T11:50:40.344",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560676,1770292240353,"fUST",-3853.5701288,0.00059168,5,"2026-02-05T11:50:40.353",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560678,1770292240363,"fUST",-500.0,0.00059177,120,"2026-02-05T11:50:40.363",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560680,1770292240372,"fUST",-263.86,0.00059177,120,"2026-02-05T11:50:40.372",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560682,1770292240382,"fUST",-500.0,0.00059177,120,"2026-02-05T11:50:40.382",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560684,1770292240393,"fUST",-500.0,0.00059177,120,"2026-02-05T11:50:40.393",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560687,1770292240408,"fUST",-500.0,0.00059177,120,"2026-02-05T11:50:40.408",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560688,1770292240421,"fUST",-799.25,0.00059178,2,"2026-02-05T11:50:40.421",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560690,1770292240430,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.430",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560692,1770292240442,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.442",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560694,1770292240453,"fUST",-500.0,0.00059178,30,"2026-02-05T11:50:40.453",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560696,1770292240463,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.463",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560698,1770292240473,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.473",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560700,1770292240482,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.482",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560702,1770292240491,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.491",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560704,1770292240500,"fUST",-4272.13,0.00059178,120,"2026-02-05T11:50:40.500",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560706,1770292240510,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.510",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560708,1770292240519,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.519",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560710,1770292240529,"fUST",-620.53,0.00059178,120,"2026-02-05T11:50:40.529",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560712,1770292240538,"fUST",-207.75432954,0.00059178,120,"2026-02-05T11:50:40.538",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560714,1770292240547,"fUST",-500.0,0.00059178,21,"2026-02-05T11:50:40.547",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560715,1770292240557,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.557",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560718,1770292240567,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.567",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560719,1770292240576,"fUST",-500.0,0.00059178,120,"2026-02-05T11:50:40.576",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560721,1770292240586,"fUST",-600.0,0.0005924,120,"2026-02-05T11:50:40.586",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560723,1770292240595,"fUST",-1205.5812135,0.00059434,2,"2026-02-05T11:50:40.595",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560725,1770292240605,"fUST",-2224.12993248,0.0005948,2,"2026-02-05T11:50:40.605",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560727,1770292240614,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.614",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560729,1770292240623,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.623",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560731,1770292240633,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.633",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560733,1770292240642,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.642",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560735,1770292240652,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.652",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560737,1770292240661,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.661",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560739,1770292240671,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.671",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560741,1770292240680,"fUST",-487.0,0.00059714,120,"2026-02-05T11:50:40.680",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560743,1770292240689,"fUST",-703.89,0.00059714,120,"2026-02-05T11:50:40.689",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560745,1770292240699,"fUST",-3853.5701288,0.00059714,5,"2026-02-05T11:50:40.699",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560747,1770292240708,"fUST",-3853.5701288,0.00059716,5,"2026-02-05T11:50:40.708",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560749,1770292240717,"fUST",-151.0,0.00059724,120,"2026-02-05T11:50:40.717",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560751,1770292240727,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.727",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560753,1770292240737,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.737",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560755,1770292240746,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.746",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560757,1770292240755,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.755",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560759,1770292240764,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.764",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560760,1770292240774,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.774",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560762,1770292240783,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.783",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560764,1770292240793,"fUST",-221.837857,0.00059724,120,"2026-02-05T11:50:40.793",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560766,1770292240803,"fUST",-151.0,0.00059724,120,"2026-02-05T11:50:40.803",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560768,1770292240812,"fUST",-151.0,0.00059724,120,"2026-02-05T11:50:40.812",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560770,1770292240822,"fUST",-151.0,0.00059724,120,"2026-02-05T11:50:40.822",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560772,1770292240831,"fUST",-151.0,0.00059724,120,"2026-02-05T11:50:40.831",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560774,1770292240841,"fUST",-264.962399,0.00059724,120,"2026-02-05T11:50:40.841",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560776,1770292240851,"fUST",-500.0,0.00059725,120,"2026-02-05T11:50:40.851",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560778,1770292240860,"fUST",-263.86,0.00059725,120,"2026-02-05T11:50:40.860",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560780,1770292240869,"fUST",-500.0,0.00059725,120,"2026-02-05T11:50:40.869",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560782,1770292240879,"fUST",-184.418852,0.00059725,120,"2026-02-05T11:50:40.879",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560784,1770292240887,"fUST",-184.418852,0.00059725,120,"2026-02-05T11:50:40.887",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560786,1770292240897,"fUST",-184.418852,0.00059725,120,"2026-02-05T11:50:40.897",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560788,1770292240906,"fUST",-184.418852,0.00059725,120,"2026-02-05T11:50:40.906",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560790,1770292240916,"fUST",-500.0,0.00059725,120,"2026-02-05T11:50:40.916",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560792,1770292240925,"fUST",-500.0,0.00059725,120,"2026-02-05T11:50:40.925",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560794,1770292240935,"fUST",-799.25,0.00059726,2,"2026-02-05T11:50:40.935",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560796,1770292240943,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:40.943",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560798,1770292240953,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:40.953",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560800,1770292240962,"fUST",-500.0,0.00059726,30,"2026-02-05T11:50:40.962",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560802,1770292240972,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:40.972",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560804,1770292240981,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:40.981",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560806,1770292240991,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:40.991",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560808,1770292241000,"fUST",-482.03234185,0.00059726,120,"2026-02-05T11:50:41.000",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560810,1770292241013,"fUST",-4272.13,0.00059726,120,"2026-02-05T11:50:41.013",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560812,1770292241031,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:41.031",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560814,1770292241043,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:41.043",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560816,1770292241052,"fUST",-620.53,0.00059726,120,"2026-02-05T11:50:41.052",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560817,1770292241064,"fUST",-500.0,0.00059726,21,"2026-02-05T11:50:41.064",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560819,1770292241084,"fUST",-250.13098628,0.00059726,120,"2026-02-05T11:50:41.084",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560821,1770292241101,"fUST",-151.0,0.00059726,120,"2026-02-05T11:50:41.101",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560823,1770292241114,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:41.114",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560825,1770292241127,"fUST",-500.0,0.00059726,120,"2026-02-05T11:50:41.127",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560827,1770292241138,"fUST",-151.0,0.00059726,120,"2026-02-05T11:50:41.138",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560829,1770292241147,"fUST",-151.0,0.00059726,120,"2026-02-05T11:50:41.147",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560831,1770292241156,"fUST",-151.0,0.00059726,120,"2026-02-05T11:50:41.156",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560833,1770292241167,"fUST",-258.0,0.00059945,120,"2026-02-05T11:50:41.167",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560835,1770292241176,"fUST",-205.94335388,0.0006,120,"2026-02-05T11:50:41.176",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560837,1770292241186,"fUST",-213.25953077,0.0006,120,"2026-02-05T11:50:41.186",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560839,1770292241199,"fUST",-154.10571191,0.0006,5,"2026-02-05T11:50:41.199",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560841,1770292241210,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.210",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560843,1770292241219,"fUST",-799.25,0.00060273,2,"2026-02-05T11:50:41.219",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560845,1770292241228,"fUST",-263.86,0.00060273,120,"2026-02-05T11:50:41.228",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560847,1770292241237,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.237",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560849,1770292241246,"fUST",-207.005795,0.00060273,120,"2026-02-05T11:50:41.246",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560851,1770292241256,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.256",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560853,1770292241267,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.267",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560855,1770292241276,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.276",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560857,1770292241286,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.286",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560859,1770292241296,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.296",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560861,1770292241306,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.306",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560863,1770292241317,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.317",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560865,1770292241326,"fUST",-4272.13,0.00060273,120,"2026-02-05T11:50:41.326",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560867,1770292241335,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.335",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560869,1770292241344,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.344",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560871,1770292241353,"fUST",-620.53,0.00060273,120,"2026-02-05T11:50:41.353",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560873,1770292241365,"fUST",-500.0,0.00060273,21,"2026-02-05T11:50:41.365",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560875,1770292241374,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.374",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560877,1770292241385,"fUST",-500.0,0.00060273,120,"2026-02-05T11:50:41.385",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560879,1770292241397,"fUST",-3853.5701288,0.0006029,5,"2026-02-05T11:50:41.397",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560881,1770292241406,"fUST",-44540.03,0.000603,2,"2026-02-05T11:50:41.406",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560883,1770292241417,"fUST",-184.418852,0.000603,120,"2026-02-05T11:50:41.417",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560885,1770292241428,"fUST",-184.418852,0.000603,120,"2026-02-05T11:50:41.428",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560887,1770292241440,"fUST",-184.418852,0.000603,120,"2026-02-05T11:50:41.440",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560889,1770292241449,"fUST",-184.418852,0.000603,120,"2026-02-05T11:50:41.449",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560891,1770292241459,"fUST",-221.837857,0.000603,120,"2026-02-05T11:50:41.459",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560893,1770292241471,"fUST",-221.837857,0.000603,120,"2026-02-05T11:50:41.471",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560894,1770292241480,"fUST",-221.837857,0.000603,120,"2026-02-05T11:50:41.480",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560896,1770292241490,"fUST",-221.837857,0.000603,120,"2026-02-05T11:50:41.490",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560898,1770292241499,"fUST",-1196.86,0.000603,14,"2026-02-05T11:50:41.499",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560900,1770292241507,"fUST",-151.0,0.000603,120,"2026-02-05T11:50:41.507",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560902,1770292241519,"fUST",-151.0,0.000603,120,"2026-02-05T11:50:41.519",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560904,1770292241529,"fUST",-151.0,0.000603,120,"2026-02-05T11:50:41.529",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560906,1770292241537,"fUST",-7707.1402576,0.0006058,5,"2026-02-05T11:50:41.537",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560908,1770292241547,"fUST",-88888.0,0.0006059,120,"2026-02-05T11:50:41.547",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560910,1770292241556,"fUST",-221.837857,0.0006059,120,"2026-02-05T11:50:41.556",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560912,1770292241565,"fUST",-221.837857,0.0006059,120,"2026-02-05T11:50:41.565",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560914,1770292241575,"fUST",-221.837857,0.0006059,120,"2026-02-05T11:50:41.575",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560916,1770292241584,"fUST",-221.837857,0.0006059,120,"2026-02-05T11:50:41.584",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560918,1770292241593,"fUST",-151.0,0.0006059,120,"2026-02-05T11:50:41.593",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560920,1770292241602,"fUST",-151.0,0.0006059,120,"2026-02-05T11:50:41.602",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560922,1770292241612,"fUST",-151.0,0.0006059,120,"2026-02-05T11:50:41.612",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560924,1770292241622,"fUST",-281.80460203,0.000606,120,"2026-02-05T11:50:41.622",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560926,1770292241636,"fUST",-184.418852,0.0006069,120,"2026-02-05T11:50:41.636",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560928,1770292241645,"fUST",-184.418852,0.0006069,120,"2026-02-05T11:50:41.645",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560930,1770292241656,"fUST",-184.418852,0.0006069,120,"2026-02-05T11:50:41.656",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560932,1770292241666,"fUST",-184.418852,0.0006069,120,"2026-02-05T11:50:41.666",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560934,1770292241675,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.675",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560936,1770292241684,"fUST",-799.25,0.00060821,2,"2026-02-05T11:50:41.684",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560938,1770292241693,"fUST",-263.86,0.00060821,120,"2026-02-05T11:50:41.693",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560940,1770292241702,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.702",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560942,1770292241712,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.712",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560944,1770292241721,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.721",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560946,1770292241730,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.730",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560948,1770292241740,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.740",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560950,1770292241751,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.751",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560952,1770292241761,"fUST",-4272.13,0.00060821,120,"2026-02-05T11:50:41.761",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560954,1770292241770,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.770",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560956,1770292241779,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.779",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560958,1770292241789,"fUST",-620.53,0.00060821,120,"2026-02-05T11:50:41.789",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560960,1770292241798,"fUST",-500.0,0.00060821,21,"2026-02-05T11:50:41.798",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560962,1770292241807,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.807",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560964,1770292241815,"fUST",-500.0,0.00060821,120,"2026-02-05T11:50:41.815",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560966,1770292241824,"fUST",-741.26793723,0.00061092,2,"2026-02-05T11:50:41.824",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560968,1770292241833,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.833",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560970,1770292241843,"fUST",-799.25,0.00061369,2,"2026-02-05T11:50:41.843",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560972,1770292241852,"fUST",-263.86,0.00061369,120,"2026-02-05T11:50:41.852",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560974,1770292241862,"fUST",-314.12981,0.00061369,120,"2026-02-05T11:50:41.862",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560976,1770292241871,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.871",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560978,1770292241880,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.880",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560980,1770292241889,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.889",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560982,1770292241897,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.897",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560984,1770292241906,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.906",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560986,1770292241915,"fUST",-4272.13,0.00061369,120,"2026-02-05T11:50:41.915",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560988,1770292241924,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.924",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560989,1770292241933,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.933",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560992,1770292241942,"fUST",-620.53,0.00061369,120,"2026-02-05T11:50:41.942",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560993,1770292241951,"fUST",-500.0,0.00061369,21,"2026-02-05T11:50:41.951",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560995,1770292241960,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.960",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404560997,1770292241970,"fUST",-500.0,0.00061369,120,"2026-02-05T11:50:41.970",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561000,1770292241979,"fUST",-1391.6613714,0.00061558,2,"2026-02-05T11:50:41.979",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561001,1770292241988,"fUST",-151.0,0.000616,120,"2026-02-05T11:50:41.988",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561004,1770292241998,"fUST",-166.0,0.00061705,120,"2026-02-05T11:50:41.998",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561005,1770292242007,"fUST",-184.418852,0.00061817,120,"2026-02-05T11:50:42.007",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561007,1770292242016,"fUST",-184.418852,0.00061817,120,"2026-02-05T11:50:42.016",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561009,1770292242025,"fUST",-184.418852,0.00061817,120,"2026-02-05T11:50:42.025",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561011,1770292242035,"fUST",-184.41886,0.00061817,120,"2026-02-05T11:50:42.035",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561013,1770292242044,"fUST",-3853.5701288,0.00061907,5,"2026-02-05T11:50:42.044",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561016,1770292242053,"fUST",-155.498,0.00061916,120,"2026-02-05T11:50:42.053",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561018,1770292242064,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.064",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561020,1770292242072,"fUST",-799.25,0.00061917,2,"2026-02-05T11:50:42.072",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561022,1770292242081,"fUST",-263.86,0.00061917,120,"2026-02-05T11:50:42.081",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561024,1770292242090,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.090",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561025,1770292242099,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.099",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561027,1770292242109,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.109",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561029,1770292242118,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.118",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561031,1770292242127,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.127",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561033,1770292242136,"fUST",-4272.13,0.00061917,120,"2026-02-05T11:50:42.136",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561035,1770292242145,"fUST",-477.7532886,0.00061917,120,"2026-02-05T11:50:42.145",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561037,1770292242154,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.154",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561039,1770292242163,"fUST",-620.53,0.00061917,120,"2026-02-05T11:50:42.163",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561042,1770292242175,"fUST",-500.0,0.00061917,21,"2026-02-05T11:50:42.175",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561044,1770292242184,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.184",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561046,1770292242194,"fUST",-500.0,0.00061917,120,"2026-02-05T11:50:42.194",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561048,1770292242204,"fUST",-285.0,0.00061945,120,"2026-02-05T11:50:42.204",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561050,1770292242213,"fUST",-3853.5701288,0.0006199,5,"2026-02-05T11:50:42.213",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561051,1770292242222,"fUST",-50001.79585193,0.00062,120,"2026-02-05T11:50:42.222",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561053,1770292242231,"fUST",-221.837857,0.00062,120,"2026-02-05T11:50:42.231",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561055,1770292242241,"fUST",-221.837857,0.00062,120,"2026-02-05T11:50:42.241",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561057,1770292242250,"fUST",-221.837857,0.00062,120,"2026-02-05T11:50:42.250",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561059,1770292242258,"fUST",-221.83786,0.00062,120,"2026-02-05T11:50:42.258",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561061,1770292242268,"fUST",-151.0,0.00062,120,"2026-02-05T11:50:42.268",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561063,1770292242277,"fUST",-151.0,0.00062,120,"2026-02-05T11:50:42.277",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561065,1770292242286,"fUST",-151.0,0.00062,120,"2026-02-05T11:50:42.286",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561067,1770292242296,"fUST",-281.80460203,0.000624,120,"2026-02-05T11:50:42.296",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561069,1770292242305,"fUST",-500.0,0.00062465,120,"2026-02-05T11:50:42.305",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561071,1770292242314,"fUST",-799.25,0.00062465,2,"2026-02-05T11:50:42.314",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561073,1770292242322,"fUST",-263.86,0.00062465,120,"2026-02-05T11:50:42.322",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561075,1770292242331,"fUST",-512.93025335,0.00062465,120,"2026-02-05T11:50:42.331",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561077,1770292242345,"fUST",-500.0,0.00062465,120,"2026-02-05T11:50:42.345",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561079,1770292242354,"fUST",-500.0,0.00062465,120,"2026-02-05T11:50:42.354",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561081,1770292242362,"fUST",-178.71,0.00062465,120,"2026-02-05T11:50:42.362",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561083,1770292242371,"fUST",-500.0,0.00062465,120,"2026-02-05T11:50:42.371",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561085,1770292242380,"fUST",-4272.13,0.00062465,120,"2026-02-05T11:50:42.380",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561087,1770292242391,"fUST",-500.0,0.00062465,120,"2026-02-05T11:50:42.391",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561089,1770292242403,"fUST",-620.53,0.00062465,120,"2026-02-05T11:50:42.403",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561091,1770292242412,"fUST",-500.0,0.00062465,21,"2026-02-05T11:50:42.412",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561093,1770292242420,"fUST",-368.73,0.00062465,120,"2026-02-05T11:50:42.420",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561095,1770292242430,"fUST",-500.0,0.00062465,120,"2026-02-05T11:50:42.430",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561097,1770292242439,"fUST",-2000.0,0.00062986,35,"2026-02-05T11:50:42.439",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561106,1770292242518,"fUST",-500.0,0.00063013,120,"2026-02-05T11:50:42.518",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561108,1770292242529,"fUST",-799.25,0.00063013,2,"2026-02-05T11:50:42.529",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561110,1770292242541,"fUST",-263.86,0.00063013,120,"2026-02-05T11:50:42.541",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561112,1770292242552,"fUST",-500.0,0.00063013,120,"2026-02-05T11:50:42.552",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561114,1770292242563,"fUST",-500.0,0.00063013,120,"2026-02-05T11:50:42.563",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561116,1770292242576,"fUST",-500.0,0.00063013,120,"2026-02-05T11:50:42.576",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561118,1770292242587,"fUST",-4272.13,0.00063013,120,"2026-02-05T11:50:42.587",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561120,1770292242599,"fUST",-500.0,0.00063013,120,"2026-02-05T11:50:42.599",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561122,1770292242610,"fUST",-620.53,0.00063013,120,"2026-02-05T11:50:42.610",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561124,1770292242620,"fUST",-500.0,0.00063013,21,"2026-02-05T11:50:42.620",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561126,1770292242630,"fUST",-500.0,0.00063013,120,"2026-02-05T11:50:42.630",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561128,1770292242640,"fUST",-487.0,0.00063014,120,"2026-02-05T11:50:42.640",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561130,1770292242650,"fUST",-487.0,0.00063014,120,"2026-02-05T11:50:42.650",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561132,1770292242660,"fUST",-487.0,0.00063014,120,"2026-02-05T11:50:42.660",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561134,1770292242676,"fUST",-487.0,0.00063014,120,"2026-02-05T11:50:42.676",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561136,1770292242685,"fUST",-487.0,0.00063014,120,"2026-02-05T11:50:42.685",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561138,1770292242695,"fUST",-487.0,0.00063014,120,"2026-02-05T11:50:42.695",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561140,1770292242704,"fUST",-487.0,0.00063014,120,"2026-02-05T11:50:42.704",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561142,1770292242713,"fUST",-943.66,0.00063014,120,"2026-02-05T11:50:42.713",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561144,1770292242722,"fUST",-500.0,0.00063477,120,"2026-02-05T11:50:42.722",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561146,1770292242732,"fUST",-500.0,0.00063561,120,"2026-02-05T11:50:42.732",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561148,1770292242741,"fUST",-799.25,0.00063561,2,"2026-02-05T11:50:42.741",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561150,1770292242751,"fUST",-263.86,0.00063561,120,"2026-02-05T11:50:42.751",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561152,1770292242760,"fUST",-336.26631149,0.00063561,120,"2026-02-05T11:50:42.760",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561154,1770292242770,"fUST",-500.0,0.00063561,120,"2026-02-05T11:50:42.770",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561156,1770292242779,"fUST",-500.0,0.00063561,120,"2026-02-05T11:50:42.779",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561158,1770292242792,"fUST",-4272.13,0.00063561,120,"2026-02-05T11:50:42.792",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561160,1770292242801,"fUST",-500.0,0.00063561,120,"2026-02-05T11:50:42.801",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561162,1770292242810,"fUST",-620.53,0.00063561,120,"2026-02-05T11:50:42.810",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561164,1770292242819,"fUST",-500.0,0.00063561,21,"2026-02-05T11:50:42.819",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561166,1770292242828,"fUST",-225.32591658,0.00063561,120,"2026-02-05T11:50:42.828",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561168,1770292242838,"fUST",-500.0,0.00063802,120,"2026-02-05T11:50:42.838",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561170,1770292242847,"fUST",-312.0,0.00063945,120,"2026-02-05T11:50:42.847",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561172,1770292242856,"fUST",-3853.5701288,0.00064099,5,"2026-02-05T11:50:42.856",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561174,1770292242865,"fUST",-500.0,0.00064109,120,"2026-02-05T11:50:42.865",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561176,1770292242874,"fUST",-799.25,0.00064109,2,"2026-02-05T11:50:42.874",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561178,1770292242884,"fUST",-263.86,0.00064109,120,"2026-02-05T11:50:42.884",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561180,1770292242893,"fUST",-500.0,0.00064109,120,"2026-02-05T11:50:42.893",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561181,1770292242902,"fUST",-500.0,0.00064109,120,"2026-02-05T11:50:42.902",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561182,1770292242911,"fUST",-4272.13,0.00064109,120,"2026-02-05T11:50:42.911",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561183,1770292242923,"fUST",-500.0,0.00064109,120,"2026-02-05T11:50:42.923",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561184,1770292242932,"fUST",-620.53,0.00064109,120,"2026-02-05T11:50:42.932",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561185,1770292242941,"fUST",-500.0,0.00064109,21,"2026-02-05T11:50:42.941",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561186,1770292242950,"fUST",-281.80460203,0.000643,120,"2026-02-05T11:50:42.950",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561187,1770292242960,"fUST",-500.0,0.00064656,120,"2026-02-05T11:50:42.960",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561188,1770292242969,"fUST",-263.86,0.00064656,120,"2026-02-05T11:50:42.969",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561189,1770292242979,"fUST",-799.25,0.00064657,2,"2026-02-05T11:50:42.979",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561190,1770292242989,"fUST",-500.0,0.00064657,120,"2026-02-05T11:50:42.989",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561191,1770292242999,"fUST",-500.0,0.00064657,120,"2026-02-05T11:50:42.999",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561192,1770292243008,"fUST",-4272.13,0.00064657,120,"2026-02-05T11:50:43.008",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561193,1770292243018,"fUST",-500.0,0.00064657,120,"2026-02-05T11:50:43.018",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561194,1770292243027,"fUST",-620.53,0.00064657,120,"2026-02-05T11:50:43.027",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561195,1770292243037,"fUST",-500.0,0.00064657,21,"2026-02-05T11:50:43.037",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561196,1770292243047,"fUST",-1196.86,0.000647,14,"2026-02-05T11:50:43.047",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561197,1770292243056,"fUST",-283.75634086,0.00065,120,"2026-02-05T11:50:43.056",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561198,1770292243066,"fUST",-720.0,0.00065164,120,"2026-02-05T11:50:43.066",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561199,1770292243076,"fUST",-500.0,0.00065204,120,"2026-02-05T11:50:43.076",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561201,1770292243086,"fUST",-263.86,0.00065204,120,"2026-02-05T11:50:43.086",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561203,1770292243095,"fUST",-799.25,0.00065205,2,"2026-02-05T11:50:43.095",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561205,1770292243104,"fUST",-500.0,0.00065205,120,"2026-02-05T11:50:43.104",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561207,1770292243120,"fUST",-500.0,0.00065205,120,"2026-02-05T11:50:43.120",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561209,1770292243130,"fUST",-4272.13,0.00065205,120,"2026-02-05T11:50:43.130",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561211,1770292243139,"fUST",-500.0,0.00065205,120,"2026-02-05T11:50:43.139",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561213,1770292243148,"fUST",-620.53,0.00065205,120,"2026-02-05T11:50:43.148",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561215,1770292243157,"fUST",-500.0,0.00065205,21,"2026-02-05T11:50:43.157",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561217,1770292243170,"fUST",-3853.5701288,0.0006529,5,"2026-02-05T11:50:43.170",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561219,1770292243179,"fUST",-44540.03,0.000653,2,"2026-02-05T11:50:43.179",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561221,1770292243188,"fUST",-151.0,0.000654,120,"2026-02-05T11:50:43.188",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561223,1770292243197,"fUST",-500.0,0.00065752,120,"2026-02-05T11:50:43.197",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561225,1770292243206,"fUST",-263.86,0.00065752,120,"2026-02-05T11:50:43.206",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561227,1770292243215,"fUST",-799.25,0.00065753,2,"2026-02-05T11:50:43.215",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561229,1770292243224,"fUST",-455.7,0.00065753,120,"2026-02-05T11:50:43.224",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561231,1770292243233,"fUST",-500.0,0.00065753,120,"2026-02-05T11:50:43.233",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561233,1770292243242,"fUST",-4272.13,0.00065753,120,"2026-02-05T11:50:43.242",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561235,1770292243251,"fUST",-500.0,0.00065753,120,"2026-02-05T11:50:43.251",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561237,1770292243260,"fUST",-620.53,0.00065753,120,"2026-02-05T11:50:43.260",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561239,1770292243270,"fUST",-169.38620674,0.00065753,21,"2026-02-05T11:50:43.270",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561241,1770292243279,"fUST",-312.0,0.00065945,120,"2026-02-05T11:50:43.279",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561243,1770292243288,"fUST",-281.80460203,0.000662,120,"2026-02-05T11:50:43.288",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561245,1770292243298,"fUST",-500.0,0.000663,120,"2026-02-05T11:50:43.298",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561247,1770292243308,"fUST",-263.86,0.000663,120,"2026-02-05T11:50:43.308",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561249,1770292243316,"fUST",-799.25,0.00066301,2,"2026-02-05T11:50:43.316",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561251,1770292243325,"fUST",-500.0,0.00066301,120,"2026-02-05T11:50:43.325",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561253,1770292243334,"fUST",-4272.13,0.00066301,120,"2026-02-05T11:50:43.334",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561255,1770292243343,"fUST",-500.0,0.00066301,120,"2026-02-05T11:50:43.343",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561257,1770292243353,"fUST",-620.53,0.00066301,120,"2026-02-05T11:50:43.353",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561259,1770292243363,"fUST",-1100.0,0.00066438,120,"2026-02-05T11:50:43.363",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561261,1770292243372,"fUST",-3853.5701288,0.00066839,6,"2026-02-05T11:50:43.372",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561263,1770292243381,"fUST",-500.0,0.00066848,120,"2026-02-05T11:50:43.381",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561264,1770292243390,"fUST",-263.86,0.00066848,120,"2026-02-05T11:50:43.390",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561266,1770292243404,"fUST",-799.25,0.00066849,2,"2026-02-05T11:50:43.404",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561268,1770292243414,"fUST",-364.83,0.00066849,120,"2026-02-05T11:50:43.414",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561271,1770292243423,"fUST",-4272.13,0.00066849,120,"2026-02-05T11:50:43.423",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561272,1770292243433,"fUST",-500.0,0.00066849,120,"2026-02-05T11:50:43.433",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561274,1770292243442,"fUST",-620.53,0.00066849,120,"2026-02-05T11:50:43.442",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561277,1770292243452,"fUST",-781.0,0.000673,30,"2026-02-05T11:50:43.452",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561279,1770292243461,"fUST",-500.0,0.00067396,120,"2026-02-05T11:50:43.461",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561280,1770292243471,"fUST",-263.86,0.00067396,120,"2026-02-05T11:50:43.471",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561282,1770292243480,"fUST",-799.2894835,0.00067397,2,"2026-02-05T11:50:43.480",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561284,1770292243490,"fUST",-4272.3,0.00067397,120,"2026-02-05T11:50:43.490",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561286,1770292243498,"fUST",-270.7016334,0.00067397,120,"2026-02-05T11:50:43.498",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561288,1770292243508,"fUST",-620.53682,0.00067397,120,"2026-02-05T11:50:43.508",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561290,1770292243517,"fUST",-368.5,0.00067597,120,"2026-02-05T11:50:43.517",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561293,1770292243527,"fUST",-296.01684125,0.00067944,120,"2026-02-05T11:50:43.527",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561294,1770292243536,"fUST",-263.86,0.00067944,120,"2026-02-05T11:50:43.536",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561297,1770292243545,"fUST",-390.861584,0.00068,120,"2026-02-05T11:50:43.545",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561299,1770292243555,"fUST",-281.80460203,0.000682,120,"2026-02-05T11:50:43.555",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561300,1770292243564,"fUST",-263.86,0.00068492,120,"2026-02-05T11:50:43.564",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561302,1770292243574,"fUST",-500.0,0.00068493,120,"2026-02-05T11:50:43.574",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561304,1770292243583,"fUST",-500.0,0.00068493,120,"2026-02-05T11:50:43.583",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561306,1770292243592,"fUST",-500.0,0.00068493,120,"2026-02-05T11:50:43.592",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561308,1770292243601,"fUST",-500.0,0.00068493,120,"2026-02-05T11:50:43.601",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561310,1770292243610,"fUST",-483.96597367,0.00068493,120,"2026-02-05T11:50:43.610",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561312,1770292243619,"fUST",-231.85309287,0.00068493,2,"2026-02-05T11:50:43.619",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561314,1770292243628,"fUST",-263.88007141,0.0006904,120,"2026-02-05T11:50:43.628",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561316,1770292243637,"fUST",-151.0,0.000693,120,"2026-02-05T11:50:43.637",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561318,1770292243646,"fUST",-208.508348,0.0007,120,"2026-02-05T11:50:43.646",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561320,1770292243655,"fUST",-4000.0,0.0007,120,"2026-02-05T11:50:43.655",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561322,1770292243664,"fUST",-1196.86,0.0007,14,"2026-02-05T11:50:43.664",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561324,1770292243674,"fUST",-3538.58346001,0.00071082,2,"2026-02-05T11:50:43.674",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561326,1770292243683,"fUST",-864.0,0.0007168,120,"2026-02-05T11:50:43.683",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561328,1770292243692,"fUST",-3853.5701288,0.0007179,6,"2026-02-05T11:50:43.692",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561330,1770292243702,"fUST",-44540.03,0.000718,2,"2026-02-05T11:50:43.702",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561332,1770292243711,"fUST",-1018.3507015,0.00072,120,"2026-02-05T11:50:43.711",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561334,1770292243723,"fUST",-1444.0,0.00072603,120,"2026-02-05T11:50:43.723",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561336,1770292243732,"fUST",-500.0,0.0007277,120,"2026-02-05T11:50:43.732",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561340,1770292243741,"fUST",-151.0,0.000731,120,"2026-02-05T11:50:43.741",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561341,1770292243751,"fUST",-150.0,0.00074437,120,"2026-02-05T11:50:43.751",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561344,1770292243760,"fUST",-311.390896,0.00074437,120,"2026-02-05T11:50:43.760",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561347,1770292243769,"fUST",-472.781792,0.00074437,120,"2026-02-05T11:50:43.769",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561348,1770292243778,"fUST",-634.172688,0.00074437,120,"2026-02-05T11:50:43.778",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561351,1770292243787,"fUST",-795.563585,0.00074437,120,"2026-02-05T11:50:43.787",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561353,1770292243796,"fUST",-956.954481,0.00074437,120,"2026-02-05T11:50:43.796",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561355,1770292243805,"fUST",-1118.345377,0.00074437,120,"2026-02-05T11:50:43.805",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561357,1770292243814,"fUST",-1279.736274,0.00074437,120,"2026-02-05T11:50:43.814",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561359,1770292243823,"fUST",-1441.12717,0.00074437,120,"2026-02-05T11:50:43.823",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561361,1770292243832,"fUST",-1602.518066,0.00074437,120,"2026-02-05T11:50:43.832",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561363,1770292243841,"fUST",-500.0,0.00074477,120,"2026-02-05T11:50:43.841",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561365,1770292243851,"fUST",-150.0,0.00074841,120,"2026-02-05T11:50:43.851",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561367,1770292243860,"fUST",-217.804776,0.00074841,120,"2026-02-05T11:50:43.860",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561369,1770292243869,"fUST",-285.609553,0.00074841,120,"2026-02-05T11:50:43.869",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561371,1770292243878,"fUST",-353.41433,0.00074841,120,"2026-02-05T11:50:43.878",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561373,1770292243887,"fUST",-5000.0,0.00075712,120,"2026-02-05T11:50:43.887",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561375,1770292243896,"fUST",-2224.12993248,0.00075796,2,"2026-02-05T11:50:43.896",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561377,1770292243905,"fUST",-1000.0,0.00076,120,"2026-02-05T11:50:43.905",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561379,1770292243915,"fUST",-500.0,0.00076355,120,"2026-02-05T11:50:43.915",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561381,1770292243924,"fUST",-162.29983392,0.00076712,2,"2026-02-05T11:50:43.924",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561383,1770292243933,"fUST",-154.0,0.00077,120,"2026-02-05T11:50:43.933",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561385,1770292243943,"fUST",-166.0,0.00077749,120,"2026-02-05T11:50:43.943",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561387,1770292243952,"fUST",-3853.5701288,0.00078838,7,"2026-02-05T11:50:43.952",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561389,1770292243962,"fUST",-1000.0,0.00078848,120,"2026-02-05T11:50:43.962",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561391,1770292243971,"fUST",-3000.0,0.00079,120,"2026-02-05T11:50:43.971",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561393,1770292243980,"fUST",-991.461507,0.000798,120,"2026-02-05T11:50:43.980",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561395,1770292243989,"fUST",-173.0,0.0008,120,"2026-02-05T11:50:43.989",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561397,1770292243998,"fUST",-1196.86,0.0008,14,"2026-02-05T11:50:43.998",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561399,1770292244007,"fUST",-151.0,0.000807,31,"2026-02-05T11:50:44.007",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561401,1770292244016,"fUST",-170.37903869,0.00080822,7,"2026-02-05T11:50:44.016",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561403,1770292244025,"fUST",-20000.0,0.0008089,120,"2026-02-05T11:50:44.025",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561405,1770292244034,"fUST",-200.0,0.000809,120,"2026-02-05T11:50:44.034",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561407,1770292244043,"fUST",-20000.0,0.00080988,120,"2026-02-05T11:50:44.043",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561409,1770292244052,"fUST",-2000.0,0.00081,120,"2026-02-05T11:50:44.052",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561411,1770292244061,"fUST",-800.0,0.00081109,90,"2026-02-05T11:50:44.061",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561413,1770292244070,"fUST",-800.0,0.00081138,90,"2026-02-05T11:50:44.070",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561415,1770292244079,"fUST",-800.0,0.00081226,90,"2026-02-05T11:50:44.079",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561417,1770292244087,"fUST",-800.0,0.00081304,90,"2026-02-05T11:50:44.087",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561419,1770292244096,"fUST",-800.0,0.00081362,90,"2026-02-05T11:50:44.096",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561421,1770292244106,"fUST",-800.0,0.00081364,90,"2026-02-05T11:50:44.106",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561423,1770292244114,"fUST",-800.0,0.00081497,90,"2026-02-05T11:50:44.114",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561425,1770292244123,"fUST",-800.0,0.00081547,90,"2026-02-05T11:50:44.123",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561427,1770292244132,"fUST",-800.0,0.00081583,90,"2026-02-05T11:50:44.132",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561429,1770292244140,"fUST",-800.0,0.00081603,90,"2026-02-05T11:50:44.140",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561430,1770292244149,"fUST",-800.0,0.00081614,90,"2026-02-05T11:50:44.149",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561432,1770292244158,"fUST",-800.0,0.00081642,90,"2026-02-05T11:50:44.158",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561434,1770292244167,"fUST",-800.0,0.00081642,90,"2026-02-05T11:50:44.167",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561436,1770292244176,"fUST",-711.0,0.0008168,31,"2026-02-05T11:50:44.176",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561438,1770292244186,"fUST",-3853.5701288,0.0008169,8,"2026-02-05T11:50:44.186",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561440,1770292244195,"fUST",-44540.03,0.000817,2,"2026-02-05T11:50:44.195",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561442,1770292244205,"fUST",-591.11441809,0.00081711,90,"2026-02-05T11:50:44.205",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561444,1770292244214,"fUST",-800.0,0.00081737,90,"2026-02-05T11:50:44.214",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561446,1770292244222,"fUST",-800.0,0.00081738,90,"2026-02-05T11:50:44.222",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561448,1770292244232,"fUST",-800.0,0.00081846,90,"2026-02-05T11:50:44.232",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561450,1770292244241,"fUST",-800.0,0.00081858,90,"2026-02-05T11:50:44.241",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561452,1770292244250,"fUST",-200.0,0.000819,120,"2026-02-05T11:50:44.250",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561453,1770292244259,"fUST",-800.0,0.00081901,90,"2026-02-05T11:50:44.259",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561454,1770292244267,"fUST",-800.0,0.00081904,90,"2026-02-05T11:50:44.267",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561455,1770292244278,"fUST",-800.0,0.00081934,90,"2026-02-05T11:50:44.278",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561456,1770292244287,"fUST",-800.0,0.00081983,90,"2026-02-05T11:50:44.287",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561457,1770292244295,"fUST",-392.66127152,0.00082,30,"2026-02-05T11:50:44.295",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561458,1770292244305,"fUST",-392.66127152,0.00082,30,"2026-02-05T11:50:44.305",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561459,1770292244312,"fUST",-354.04,0.00082182,120,"2026-02-05T11:50:44.312",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561460,1770292244320,"fUST",-2940.6545209,0.00082603,30,"2026-02-05T11:50:44.320",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561461,1770292244329,"fUST",-2940.6545209,0.00082603,30,"2026-02-05T11:50:44.329",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561462,1770292244338,"fUST",-500.0,0.00082752,120,"2026-02-05T11:50:44.338",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561463,1770292244347,"fUST",-200.0,0.000829,120,"2026-02-05T11:50:44.347",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561464,1770292244356,"fUST",-179215.6473678,0.00083,120,"2026-02-05T11:50:44.356",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561465,1770292244365,"fUST",-196.61,0.00083,60,"2026-02-05T11:50:44.365",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561466,1770292244373,"fUST",-200.0,0.000839,120,"2026-02-05T11:50:44.373",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561467,1770292244383,"fUST",-200.0,0.000849,120,"2026-02-05T11:50:44.383",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561468,1770292244393,"fUST",-1196.86,0.000849,30,"2026-02-05T11:50:44.393",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561469,1770292244404,"fUST",-264.02086497,0.00084932,120,"2026-02-05T11:50:44.404",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561470,1770292244414,"fUST",-792.70662951,0.0008663,120,"2026-02-05T11:50:44.414",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561471,1770292244423,"fUST",-1000.0,0.00086733,120,"2026-02-05T11:50:44.423",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561472,1770292244433,"fUST",-244.0,0.00086733,120,"2026-02-05T11:50:44.433",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561473,1770292244443,"fUST",-324.93816974,0.000891,2,"2026-02-05T11:50:44.443",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561474,1770292244520,"fUST",-21450.7337472,0.000898,120,"2026-02-05T11:50:44.520",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561475,1770292244530,"fUST",-2000.0,0.000899,120,"2026-02-05T11:50:44.530",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561476,1770292244540,"fUST",-600.0,0.0009,120,"2026-02-05T11:50:44.540",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561477,1770292244548,"fUST",-112570.7,0.0009,60,"2026-02-05T11:50:44.548",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561478,1770292244557,"fUST",-7049.76558239,0.0009,120,"2026-02-05T11:50:44.557",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561479,1770292244566,"fUST",-674.3,0.0009,120,"2026-02-05T11:50:44.566",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561480,1770292244575,"fUST",-2224.12993248,0.00092111,2,"2026-02-05T11:50:44.575",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561481,1770292244584,"fUST",-33893.10023671,0.00095,120,"2026-02-05T11:50:44.584",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561482,1770292244593,"fUST",-1000.0,0.00095406,120,"2026-02-05T11:50:44.593",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561483,1770292244603,"fUST",-492.0,0.00095406,120,"2026-02-05T11:50:44.603",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561484,1770292244612,"fUST",-169.87,0.000955,30,"2026-02-05T11:50:44.612",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561485,1770292244621,"fUST",-6071.0905601,0.000975,30,"2026-02-05T11:50:44.621",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561486,1770292244631,"fUST",-44540.03,0.000975,2,"2026-02-05T11:50:44.631",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561487,1770292244640,"fUST",-1414.84709801,0.0009876,120,"2026-02-05T11:50:44.640",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561488,1770292244650,"fUST",-600.0,0.00099,120,"2026-02-05T11:50:44.650",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561489,1770292244660,"fUST",-1000.0,0.00099,120,"2026-02-05T11:50:44.660",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561490,1770292244670,"fUST",-269.72,0.00099828,120,"2026-02-05T11:50:44.670",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561491,1770292244680,"fUST",-1000.0,0.00099999,120,"2026-02-05T11:50:44.680",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561492,1770292244689,"fUST",-16189.3,0.001,30,"2026-02-05T11:50:44.689",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561493,1770292244699,"fUST",-7595.35036193,0.001,120,"2026-02-05T11:50:44.699",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561494,1770292244708,"fUST",-1000.0,0.001,120,"2026-02-05T11:50:44.708",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561495,1770292244718,"fUST",-200.0,0.001,120,"2026-02-05T11:50:44.718",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561496,1770292244728,"fUST",-17525.180666,0.00103067,120,"2026-02-05T11:50:44.728",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561497,1770292244737,"fUST",-1000.0,0.00104946,120,"2026-02-05T11:50:44.737",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561498,1770292244747,"fUST",-791.0,0.00104946,120,"2026-02-05T11:50:44.747",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561499,1770292244756,"fUST",-200.0,0.00108345,120,"2026-02-05T11:50:44.756",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561500,1770292244765,"fUST",-2224.12993248,0.00108427,2,"2026-02-05T11:50:44.765",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561501,1770292244775,"fUST",-1196.86,0.00109,30,"2026-02-05T11:50:44.775",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561502,1770292244784,"fUST",-156.0,0.0011,120,"2026-02-05T11:50:44.784",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561503,1770292244794,"fUST",-2500.0,0.0011,120,"2026-02-05T11:50:44.794",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561504,1770292244803,"fUST",-720.0,0.0011007,31,"2026-02-05T11:50:44.803",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561505,1770292244812,"fUST",-200.0,0.00110872,120,"2026-02-05T11:50:44.812",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561506,1770292244822,"fUST",-2496.0,0.001111,80,"2026-02-05T11:50:44.822",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561507,1770292244831,"fUST",-711.0,0.0011266,31,"2026-02-05T11:50:44.831",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561508,1770292244841,"fUST",-166454.54325191,0.00114,120,"2026-02-05T11:50:44.841",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561509,1770292244850,"fUST",-1000.0,0.00115441,120,"2026-02-05T11:50:44.850",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561510,1770292244860,"fUST",-1000.0,0.00115441,120,"2026-02-05T11:50:44.860",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561511,1770292244870,"fUST",-10000.0,0.00118,120,"2026-02-05T11:50:44.870",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561512,1770292244879,"fUST",-11343.04760079,0.001199,2,"2026-02-05T11:50:44.879",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561513,1770292244888,"fUST",-420436.2444492,0.0011999,120,"2026-02-05T11:50:44.888",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561555,1770292245594,"fUST",-4000.38660842,0.0011999,120,"2026-02-05T11:50:45.594",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561560,1770292247323,"fUST",-338.09823649,0.00041982,4,"2026-02-05T11:50:47.323",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561561,1770292247332,"fUST",-185.904148,0.00058079,120,"2026-02-05T11:50:47.332",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561562,1770292247342,"fUST",-292.7,0.0006028,10,"2026-02-05T11:50:47.342",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561563,1770292247351,"fUST",-421.219107,0.00074841,120,"2026-02-05T11:50:47.351",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561564,1770292247360,"fUST",-489.023884,0.00074841,120,"2026-02-05T11:50:47.360",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561565,1770292247369,"fUST",-556.828661,0.00074841,120,"2026-02-05T11:50:47.369",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561566,1770292247378,"fUST",-10904.44692636,0.0011999,120,"2026-02-05T11:50:47.378",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561567,1770292247897,"fUST",-694.94957054,0.00043123,4,"2026-02-05T11:50:47.897",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561568,1770292265604,"fUST",204.9028705,0.00039955,120,"2026-02-05T11:51:05.604",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561572,1770292623218,"fUST",500.0,0.00013273,2,"2026-02-05T11:57:03.218",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561573,1770292733181,"fUST",327.8051545,0.00040078,120,"2026-02-05T11:58:53.181",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561575,1770292833922,"fUST",168.68,0.00030137,120,"2026-02-05T12:00:33.922",0.00039785,85.07,0.9428745727945358,850839509.221085]
[404561582,1770293254097,"fUST",-557.16211942,0.00026849,2,"2026-02-05T12:07:34.097",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561583,1770293286246,"fUST",500.0,0.00013699,2,"2026-02-05T12:08:06.246",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561584,1770293349145,"fUST",-164.22682849,0.00014247,2,"2026-02-05T12:09:09.145",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561585,1770293349173,"fUST",-1991.22275984,0.00026575,2,"2026-02-05T12:09:09.173",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561586,1770293349196,"fUST",-1041.66666667,0.00031398,2,"2026-02-05T12:09:09.196",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561587,1770293349223,"fUST",-152.00917047,0.00032,120,"2026-02-05T12:09:09.223",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561588,1770293349247,"fUST",-155.73182908,0.000332,117,"2026-02-05T12:09:09.247",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561589,1770293349271,"fUST",-657.4433754,0.0004261,4,"2026-02-05T12:09:09.271",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561590,1770293349297,"fUST",-1991.22275984,0.000429,2,"2026-02-05T12:09:09.297",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561591,1770293349326,"fUST",-294.0,0.00044951,30,"2026-02-05T12:09:09.326",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561592,1770293349347,"fUST",-292.0,0.00044973,7,"2026-02-05T12:09:09.347",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561593,1770293349369,"fUST",-292.0,0.00045534,2,"2026-02-05T12:09:09.369",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561594,1770293349391,"fUST",-292.0,0.00045725,7,"2026-02-05T12:09:09.391",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561595,1770293349411,"fUST",-292.0,0.00046173,2,"2026-02-05T12:09:09.411",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561596,1770293349432,"fUST",-292.0,0.00046611,2,"2026-02-05T12:09:09.432",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561597,1770293349453,"fUST",-295.0,0.00046666,7,"2026-02-05T12:09:09.453",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561598,1770293349474,"fUST",-295.0,0.00046896,2,"2026-02-05T12:09:09.474",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561599,1770293349493,"fUST",-292.0,0.00047175,7,"2026-02-05T12:09:09.493",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561600,1770293349515,"fUST",-292.0,0.00047228,30,"2026-02-05T12:09:09.515",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561601,1770293349539,"fUST",-294.0,0.00047379,7,"2026-02-05T12:09:09.539",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561602,1770293349560,"fUST",-295.0,0.00047482,120,"2026-02-05T12:09:09.560",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561603,1770293349581,"fUST",-150.0,0.00047482,120,"2026-02-05T12:09:09.581",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561604,1770293349601,"fUST",-294.0,0.00047602,120,"2026-02-05T12:09:09.601",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561605,1770293349622,"fUST",-292.0,0.00047619,120,"2026-02-05T12:09:09.622",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561606,1770293349643,"fUST",-292.0,0.00047623,7,"2026-02-05T12:09:09.643",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561607,1770293349663,"fUST",-292.0,0.0004785,2,"2026-02-05T12:09:09.663",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561608,1770293349684,"fUST",-294.0,0.00047983,7,"2026-02-05T12:09:09.684",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561609,1770293349710,"fUST",-294.0,0.00048264,2,"2026-02-05T12:09:09.710",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561610,1770293349730,"fUST",-292.0,0.00048354,2,"2026-02-05T12:09:09.730",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561611,1770293349750,"fUST",-295.0,0.00048621,30,"2026-02-05T12:09:09.750",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561612,1770293349772,"fUST",-600.0,0.00048807,120,"2026-02-05T12:09:09.772",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561613,1770293349793,"fUST",-292.0,0.0004882,2,"2026-02-05T12:09:09.793",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561614,1770293349813,"fUST",-292.0,0.00048887,2,"2026-02-05T12:09:09.813",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561615,1770293349833,"fUST",-292.0,0.00048989,30,"2026-02-05T12:09:09.833",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561616,1770293349854,"fUST",-294.0,0.00049131,2,"2026-02-05T12:09:09.854",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561617,1770293349874,"fUST",-292.0,0.00049253,120,"2026-02-05T12:09:09.874",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561618,1770293349899,"fUST",-177.0,0.00049482,120,"2026-02-05T12:09:09.899",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561619,1770293349924,"fUST",-204.0,0.00051482,120,"2026-02-05T12:09:09.924",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561620,1770293357584,"fUST",741.26793723,0.0003175,2,"2026-02-05T12:09:17.584",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561621,1770293368130,"fUST",-231.0,0.00053482,120,"2026-02-05T12:09:28.130",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561622,1770293368151,"fUST",-200.0,0.00054794,120,"2026-02-05T12:09:28.151",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561623,1770293368171,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.171",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561624,1770293368191,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.191",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561625,1770293368211,"fUST",-500.0,0.00054794,60,"2026-02-05T12:09:28.211",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561626,1770293368230,"fUST",-500.0,0.00054794,54,"2026-02-05T12:09:28.230",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561627,1770293368250,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.250",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561628,1770293368271,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.271",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561629,1770293368291,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.291",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561630,1770293368313,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.313",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561631,1770293368334,"fUST",-546.07,0.00054794,120,"2026-02-05T12:09:28.334",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561632,1770293368437,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.437",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561633,1770293368460,"fUST",-206.52457207,0.00054794,120,"2026-02-05T12:09:28.460",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561634,1770293368480,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.480",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561635,1770293368499,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.499",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561636,1770293368520,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.520",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561637,1770293368540,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.540",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561638,1770293368561,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.561",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561639,1770293368581,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:28.581",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561640,1770293368601,"fUST",-619.94574127,0.00054794,120,"2026-02-05T12:09:28.601",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561641,1770293370105,"fUST",-5.15413561,0.00054794,120,"2026-02-05T12:09:30.105",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561642,1770293370125,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:30.125",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561643,1770293370145,"fUST",-561.9,0.00054794,120,"2026-02-05T12:09:30.145",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561644,1770293370165,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:30.165",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561645,1770293370185,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:30.185",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561646,1770293370204,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:30.204",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561647,1770293370224,"fUST",-500.0,0.00054794,21,"2026-02-05T12:09:30.224",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561648,1770293370243,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:30.243",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561649,1770293370263,"fUST",-500.0,0.00054794,2,"2026-02-05T12:09:30.263",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561650,1770293370282,"fUST",-500.0,0.00054794,120,"2026-02-05T12:09:30.282",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561651,1770293370306,"fUST",-595.82288384,0.00054794,120,"2026-02-05T12:09:30.306",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561652,1770293370326,"fUST",-270.31345374,0.00055342,120,"2026-02-05T12:09:30.326",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561653,1770293370345,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.345",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561654,1770293370365,"fUST",-579.20387122,0.00055342,120,"2026-02-05T12:09:30.365",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561655,1770293370385,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.385",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561656,1770293370406,"fUST",-234.66,0.00055342,120,"2026-02-05T12:09:30.406",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561657,1770293370426,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.426",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561658,1770293370445,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.445",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561659,1770293370467,"fUST",-150.58,0.00055342,120,"2026-02-05T12:09:30.467",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561660,1770293370486,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.486",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561661,1770293370506,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.506",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561662,1770293370527,"fUST",-486.51,0.00055342,120,"2026-02-05T12:09:30.527",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561663,1770293370549,"fUST",-159.27,0.00055342,120,"2026-02-05T12:09:30.549",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561664,1770293370568,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.568",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561665,1770293370588,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.588",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561666,1770293370608,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.608",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561667,1770293370627,"fUST",-503.47,0.00055342,21,"2026-02-05T12:09:30.627",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561668,1770293370645,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.645",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561669,1770293370664,"fUST",-500.0,0.00055342,2,"2026-02-05T12:09:30.664",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561670,1770293370683,"fUST",-500.0,0.00055342,120,"2026-02-05T12:09:30.683",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561671,1770293370707,"fUST",-258.0,0.00055482,120,"2026-02-05T12:09:30.707",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561672,1770293376454,"fUST",500.0,0.00054794,120,"2026-02-05T12:09:36.454",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561675,1770293417184,"fUST",538.73,0.00054794,120,"2026-02-05T12:10:17.184",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561710,1770293432209,"fUST",-1000.0,0.00055888,2,"2026-02-05T12:10:32.209",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561711,1770293432220,"fUST",-500.0,0.00055888,120,"2026-02-05T12:10:32.220",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561712,1770293432230,"fUST",-1041.66666667,0.00055888,2,"2026-02-05T12:10:32.230",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561713,1770293432241,"fUST",-600.0,0.00055889,120,"2026-02-05T12:10:32.241",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561714,1770293432251,"fUST",-500.0,0.0005589,120,"2026-02-05T12:10:32.251",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561716,1770293432262,"fUST",-500.0,0.0005589,120,"2026-02-05T12:10:32.262",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561717,1770293432273,"fUST",-151.3,0.0005589,2,"2026-02-05T12:10:32.273",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561719,1770293432283,"fUST",-331.888491,0.00056436,120,"2026-02-05T12:10:32.283",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561720,1770293432293,"fUST",-500.0,0.00056438,120,"2026-02-05T12:10:32.293",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561721,1770293432303,"fUST",-500.0,0.00056438,120,"2026-02-05T12:10:32.303",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561722,1770293432313,"fUST",-280.43322751,0.00056984,120,"2026-02-05T12:10:32.313",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561723,1770293432323,"fUST",-500.0,0.00056986,120,"2026-02-05T12:10:32.323",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561725,1770293432334,"fUST",-500.0,0.00056986,120,"2026-02-05T12:10:32.334",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561726,1770293432347,"fUST",-4364.68115399,0.00057432,28,"2026-02-05T12:10:32.347",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561727,1770293432357,"fUST",-285.0,0.00057482,120,"2026-02-05T12:10:32.357",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561728,1770293432370,"fUST",-500.0,0.00057532,120,"2026-02-05T12:10:32.370",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561729,1770293432380,"fUST",-500.0,0.00057532,120,"2026-02-05T12:10:32.380",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561730,1770293432390,"fUST",-500.0,0.00057532,120,"2026-02-05T12:10:32.390",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561731,1770293432401,"fUST",-500.0,0.00057532,120,"2026-02-05T12:10:32.401",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561732,1770293432411,"fUST",-500.0,0.00057532,120,"2026-02-05T12:10:32.411",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561733,1770293432422,"fUST",-500.0,0.00057534,120,"2026-02-05T12:10:32.422",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561734,1770293432432,"fUST",-500.0,0.00057534,120,"2026-02-05T12:10:32.432",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561735,1770293432442,"fUST",-587.82988844,0.00057844,2,"2026-02-05T12:10:32.442",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561736,1770293432452,"fUST",-1045.03091277,0.00057844,2,"2026-02-05T12:10:32.452",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561737,1770293432462,"fUST",-1631.22794041,0.00057844,2,"2026-02-05T12:10:32.462",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561738,1770293432473,"fUST",-2000.0,0.00058,120,"2026-02-05T12:10:32.473",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561739,1770293432483,"fUST",-576.76,0.0005808,120,"2026-02-05T12:10:32.483",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561740,1770293432494,"fUST",-500.0,0.0005808,120,"2026-02-05T12:10:32.494",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561741,1770293432504,"fUST",-500.0,0.00058082,120,"2026-02-05T12:10:32.504",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561742,1770293432514,"fUST",-564.67,0.00058082,120,"2026-02-05T12:10:32.514",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561743,1770293432526,"fUST",-500.0,0.0005863,120,"2026-02-05T12:10:32.526",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561744,1770293432536,"fUST",-500.0,0.00059178,120,"2026-02-05T12:10:32.536",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561745,1770293432547,"fUST",-1991.22275984,0.00059225,2,"2026-02-05T12:10:32.547",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561746,1770293432557,"fUST",-312.0,0.00059482,120,"2026-02-05T12:10:32.557",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561747,1770293432568,"fUST",-500.0,0.00059726,120,"2026-02-05T12:10:32.568",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561748,1770293432579,"fUST",-614.28,0.0006,120,"2026-02-05T12:10:32.579",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561749,1770293432593,"fUST",-500.0,0.00060273,120,"2026-02-05T12:10:32.593",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561750,1770293432604,"fUST",-499.40723001,0.00060821,120,"2026-02-05T12:10:32.604",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561751,1770293432615,"fUST",-169.88,0.000613,14,"2026-02-05T12:10:32.615",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561752,1770293432626,"fUST",-720.0,0.00061478,120,"2026-02-05T12:10:32.626",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561753,1770293432636,"fUST",-339.0,0.00061482,120,"2026-02-05T12:10:32.636",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561754,1770293432647,"fUST",-229.04158356,0.00063482,120,"2026-02-05T12:10:32.647",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561755,1770293432658,"fUST",-864.0,0.00067626,120,"2026-02-05T12:10:32.658",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561756,1770293432669,"fUST",-166.00558273,0.00068493,2,"2026-02-05T12:10:32.669",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561757,1770293432680,"fUST",-279.51725811,0.00072603,120,"2026-02-05T12:10:32.680",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561758,1770293432691,"fUST",-1000.0,0.00074388,120,"2026-02-05T12:10:32.691",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561759,1770293432702,"fUST",-1991.22275984,0.0007555,2,"2026-02-05T12:10:32.702",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561760,1770293432714,"fUST",-213.356769,0.000798,120,"2026-02-05T12:10:32.714",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561761,1770293432725,"fUST",-284.475692,0.0008075,120,"2026-02-05T12:10:32.725",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561762,1770293432735,"fUST",-1000.0,0.00081827,120,"2026-02-05T12:10:32.735",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561763,1770293432747,"fUST",-244.0,0.00081827,120,"2026-02-05T12:10:32.747",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561764,1770293432758,"fUST",-200.0,0.00082,120,"2026-02-05T12:10:32.758",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561765,1770293432769,"fUST",-200.0,0.00083,120,"2026-02-05T12:10:32.769",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561766,1770293432780,"fUST",-200.0,0.00084,120,"2026-02-05T12:10:32.780",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561767,1770293432792,"fUST",-200.0,0.00085,120,"2026-02-05T12:10:32.792",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561768,1770293432803,"fUST",-213.356769,0.000855,120,"2026-02-05T12:10:32.803",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561769,1770293432813,"fUST",-302.0,0.00086,120,"2026-02-05T12:10:32.813",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561770,1770293432824,"fUST",-855.54898679,0.000898,120,"2026-02-05T12:10:32.824",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561783,1770293437685,"fUST",-9144.45101321,0.000898,120,"2026-02-05T12:10:37.685",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561784,1770293437695,"fUST",-600.0,0.0009,120,"2026-02-05T12:10:37.695",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561786,1770293437705,"fUST",-674.30316293,0.0009,120,"2026-02-05T12:10:37.705",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561788,1770293437715,"fUST",-1000.0,0.0009,120,"2026-02-05T12:10:37.715",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561790,1770293437727,"fUST",-1000.0,0.0009001,120,"2026-02-05T12:10:37.727",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561792,1770293437737,"fUST",-492.0,0.0009001,120,"2026-02-05T12:10:37.737",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561794,1770293437747,"fUST",-405.0,0.0009146,120,"2026-02-05T12:10:37.747",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561796,1770293437756,"fUST",-1991.22275984,0.00091875,2,"2026-02-05T12:10:37.756",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561798,1770293437766,"fUST",-792.70662951,0.0009423,120,"2026-02-05T12:10:37.766",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561800,1770293437776,"fUST",-1000.0,0.00099011,120,"2026-02-05T12:10:37.776",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561802,1770293437785,"fUST",-791.0,0.00099011,120,"2026-02-05T12:10:37.785",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561803,1770293437796,"fUST",-269.72,0.0009911,120,"2026-02-05T12:10:37.796",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561804,1770293437806,"fUST",-1257.2638325,0.001,120,"2026-02-05T12:10:37.806",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561805,1770293437816,"fUST",-999.91900001,0.001,120,"2026-02-05T12:10:37.816",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561806,1770293437825,"fUST",-1000.0,0.001,120,"2026-02-05T12:10:37.825",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561807,1770293437834,"fUST",-1000.0,0.001,120,"2026-02-05T12:10:37.834",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561808,1770293437846,"fUST",-1000.0,0.001,120,"2026-02-05T12:10:37.846",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561809,1770293437855,"fUST",-1000.0,0.001,120,"2026-02-05T12:10:37.855",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561810,1770293437864,"fUST",-273.75801122,0.00103739,120,"2026-02-05T12:10:37.864",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561811,1770293437873,"fUST",-150.0,0.0010374,120,"2026-02-05T12:10:37.873",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561812,1770293437882,"fUST",-309.669335,0.0010374,120,"2026-02-05T12:10:37.882",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561813,1770293437892,"fUST",-469.33867,0.0010374,120,"2026-02-05T12:10:37.892",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561814,1770293437901,"fUST",-629.008006,0.0010374,120,"2026-02-05T12:10:37.901",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561815,1770293437911,"fUST",-788.677341,0.0010374,120,"2026-02-05T12:10:37.911",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561816,1770293437920,"fUST",-948.346677,0.0010374,120,"2026-02-05T12:10:37.920",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561817,1770293437930,"fUST",-1108.016012,0.0010374,120,"2026-02-05T12:10:37.930",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561818,1770293437939,"fUST",-1267.685348,0.0010374,120,"2026-02-05T12:10:37.939",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561819,1770293437947,"fUST",-1427.354683,0.0010374,120,"2026-02-05T12:10:37.947",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561820,1770293437956,"fUST",-1587.024019,0.0010374,120,"2026-02-05T12:10:37.956",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561821,1770293437966,"fUST",-150.0,0.0010621,120,"2026-02-05T12:10:37.966",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561822,1770293437976,"fUST",-194.556358,0.0010621,120,"2026-02-05T12:10:37.976",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561823,1770293437986,"fUST",-239.112717,0.0010621,120,"2026-02-05T12:10:37.986",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561824,1770293437995,"fUST",-283.669075,0.0010621,120,"2026-02-05T12:10:37.995",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561825,1770293438005,"fUST",-328.225434,0.0010621,120,"2026-02-05T12:10:38.005",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561827,1770293438015,"fUST",-372.781792,0.0010621,120,"2026-02-05T12:10:38.015",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561828,1770293438025,"fUST",-417.338151,0.0010621,120,"2026-02-05T12:10:38.025",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561830,1770293438035,"fUST",-461.894509,0.0010621,120,"2026-02-05T12:10:38.035",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561832,1770293438045,"fUST",-506.450868,0.0010621,120,"2026-02-05T12:10:38.045",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561834,1770293438054,"fUST",-551.007226,0.0010621,120,"2026-02-05T12:10:38.054",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561836,1770293438064,"fUST",-1991.22275984,0.001082,2,"2026-02-05T12:10:38.064",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561838,1770293438074,"fUST",-1000.0,0.00108912,120,"2026-02-05T12:10:38.074",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561840,1770293438085,"fUST",-1000.0,0.00108912,120,"2026-02-05T12:10:38.085",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561842,1770293438097,"fUST",-872.49793686,0.00108999,30,"2026-02-05T12:10:38.097",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561844,1770293438107,"fUST",-600.0,0.0011,120,"2026-02-05T12:10:38.107",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561846,1770293438116,"fUST",-1000.0,0.0011,120,"2026-02-05T12:10:38.116",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561848,1770293438127,"fUST",-2496.0,0.001111,120,"2026-02-05T12:10:38.127",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561850,1770293438137,"fUST",-711.0,0.0011358,31,"2026-02-05T12:10:38.137",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561852,1770293438147,"fUST",-204.72505301,0.00114984,86,"2026-02-05T12:10:38.147",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561854,1770293438157,"fUST",-224.78,0.00118,120,"2026-02-05T12:10:38.157",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561856,1770293438167,"fUST",-21450.7337472,0.00118,120,"2026-02-05T12:10:38.167",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561858,1770293438176,"fUST",-151.0,0.001184,65,"2026-02-05T12:10:38.176",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561860,1770293438186,"fUST",-999.0,0.00118899,120,"2026-02-05T12:10:38.186",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561862,1770293438196,"fUST",-5000.0,0.001189,120,"2026-02-05T12:10:38.196",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561864,1770293438206,"fUST",-500.0,0.0011899,120,"2026-02-05T12:10:38.206",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561865,1770293438215,"fUST",-517.74433047,0.0011899,120,"2026-02-05T12:10:38.215",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561867,1770293438225,"fUST",-1000.0,0.00119803,120,"2026-02-05T12:10:38.225",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561870,1770293438236,"fUST",-1000.0,0.00119803,120,"2026-02-05T12:10:38.236",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561872,1770293438245,"fUST",-579.0,0.00119803,120,"2026-02-05T12:10:38.245",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561873,1770293438255,"fUST",-159.65734986,0.00119889,120,"2026-02-05T12:10:38.255",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561875,1770293438265,"fUST",-243.92,0.00119889,10,"2026-02-05T12:10:38.265",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561877,1770293438275,"fUST",-203.27,0.00119889,10,"2026-02-05T12:10:38.275",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561879,1770293438285,"fUST",-159.65734985,0.00119893,120,"2026-02-05T12:10:38.285",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561881,1770293438295,"fUST",-159.65734985,0.00119896,120,"2026-02-05T12:10:38.295",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404561883,1770293438305,"fUST",-827374.43926669,0.00119899,120,"2026-02-05T12:10:38.305",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562049,1770293439955,"fUST",-70328.6744151,0.00119899,120,"2026-02-05T12:10:39.955",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562399,1770293452278,"fUST",591.9926,0.0003799,2,"2026-02-05T12:10:52.278",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562400,1770293472273,"fUST",3676.63907739,0.00040091,20,"2026-02-05T12:11:12.273",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562401,1770293480321,"fUST",5000.0,0.00040091,20,"2026-02-05T12:11:20.321",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562402,1770293492475,"fUST",1016.36028555,0.00029,10,"2026-02-05T12:11:32.475",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562403,1770293492496,"fUST",25.30638112,0.00029,10,"2026-02-05T12:11:32.496",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562404,1770293492881,"fUST",1041.66666667,0.00028,7,"2026-02-05T12:11:32.881",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562405,1770293511298,"fUST",1393.85593189,0.00026575,2,"2026-02-05T12:11:51.298",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562406,1770293512065,"fUST",1393.85593189,0.000429,2,"2026-02-05T12:11:52.065",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562407,1770293582200,"fUST",5772.575234,0.00040091,120,"2026-02-05T12:13:02.200",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562408,1770293584201,"fUST",500.0,0.00013273,2,"2026-02-05T12:13:04.201",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562419,1770294189438,"fUST",22721.96232615,0.00040255,20,"2026-02-05T12:23:09.438",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562420,1770294202422,"fUST",49146.0,0.00040255,30,"2026-02-05T12:23:22.422",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562423,1770294274411,"fUST",19893.0,0.00040255,20,"2026-02-05T12:24:34.411",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562424,1770294318874,"fUST",16680.0,0.00040272,20,"2026-02-05T12:25:18.874",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562425,1770294330107,"fUST",-691.13,0.00015342,2,"2026-02-05T12:25:30.107",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562426,1770294330130,"fUST",-101.0647686,0.00025205,2,"2026-02-05T12:25:30.130",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562427,1770294357117,"fUST",-1118.8129768,0.00025205,2,"2026-02-05T12:25:57.117",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562428,1770294357139,"fUST",-400.0,0.00032219,2,"2026-02-05T12:25:57.139",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562429,1770294357159,"fUST",-1172.0,0.00032219,3,"2026-02-05T12:25:57.159",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562430,1770294357179,"fUST",-6590.1536,0.0003222,30,"2026-02-05T12:25:57.179",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562431,1770294357199,"fUST",-200.04,0.00037588,2,"2026-02-05T12:25:57.199",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562432,1770294357220,"fUST",-937.0,0.00040255,20,"2026-02-05T12:25:57.220",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562433,1770294357242,"fUST",-668.18000003,0.00040272,20,"2026-02-05T12:25:57.242",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562434,1770294357263,"fUST",-209.00618255,0.00042845,4,"2026-02-05T12:25:57.263",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562435,1770294357283,"fUST",-836.02473022,0.00044934,4,"2026-02-05T12:25:57.283",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562436,1770294357303,"fUST",-151.0,0.00050136,30,"2026-02-05T12:25:57.303",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562437,1770294357324,"fUST",-500.0,0.00054794,120,"2026-02-05T12:25:57.324",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562438,1770294357343,"fUST",-500.0,0.00054794,120,"2026-02-05T12:25:57.343",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562439,1770294357365,"fUST",-214.27130407,0.00054794,120,"2026-02-05T12:25:57.365",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562445,1770294443100,"fUST",-386.39229579,0.00024703,10,"2026-02-05T12:27:23.100",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562446,1770294443123,"fUST",-569.32391615,0.00024953,10,"2026-02-05T12:27:23.123",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562447,1770294443170,"fUST",26542.52476557,0.00040272,30,"2026-02-05T12:27:23.170",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562448,1770294443485,"fUST",304004.67184719,0.00040272,20,"2026-02-05T12:27:23.485",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562449,1770294444285,"fUST",12667.0,0.00040272,20,"2026-02-05T12:27:24.285",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562450,1770294445033,"fUST",16733.26104553,0.00040272,120,"2026-02-05T12:27:25.033",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562451,1770294473556,"fUST",5541.21009238,0.00012,5,"2026-02-05T12:27:53.556",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562452,1770294473585,"fUST",104530.11520471,0.00012,5,"2026-02-05T12:27:53.585",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562453,1770294476333,"fUST",51141.63544317,0.00040272,90,"2026-02-05T12:27:56.333",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562455,1770294494176,"fUST",13487.17681206,0.00040272,30,"2026-02-05T12:28:14.176",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562456,1770294504873,"fUST",24345.21553339,0.00040272,120,"2026-02-05T12:28:24.873",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562457,1770294505102,"fUST",152438.0,0.00040272,30,"2026-02-05T12:28:25.102",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562458,1770294507115,"fUST",11448.79126901,0.00040272,30,"2026-02-05T12:28:27.115",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562459,1770294508500,"fUST",10064.1338695,0.00040272,20,"2026-02-05T12:28:28.500",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562460,1770294508591,"fUST",6480.20094955,0.00040272,30,"2026-02-05T12:28:28.591",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562461,1770294511078,"fUST",139530.08520094,0.00040272,30,"2026-02-05T12:28:31.078",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562468,1770294528548,"fUST",2198.67,0.0001,2,"2026-02-05T12:28:48.548",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562469,1770294547118,"fUST",-565.88,0.0001799,3,"2026-02-05T12:29:07.118",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562470,1770294547140,"fUST",-282.94,0.0001799,3,"2026-02-05T12:29:07.140",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562471,1770294547158,"fUST",-848.87,0.0001799,3,"2026-02-05T12:29:07.158",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562472,1770294547177,"fUST",-300.0,0.00017999,2,"2026-02-05T12:29:07.177",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562473,1770294547199,"fUST",-8304.86534309,0.00018,2,"2026-02-05T12:29:07.199",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562474,1770294551182,"fUST",-151775.5988,0.00018,2,"2026-02-05T12:29:11.182",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562475,1770294554124,"fUST",-63572.59988643,0.00018,2,"2026-02-05T12:29:14.124",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562476,1770294554144,"fUST",-8367.8914561,0.00019,2,"2026-02-05T12:29:14.144",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562477,1770294555291,"fUST",-4785.73904922,0.00019,2,"2026-02-05T12:29:15.291",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562478,1770294555311,"fUST",-1131.76,0.0001936,3,"2026-02-05T12:29:15.311",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562479,1770294555331,"fUST",-565.88,0.0001936,3,"2026-02-05T12:29:15.331",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562480,1770294555351,"fUST",-420.0,0.00019639,2,"2026-02-05T12:29:15.351",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562481,1770294555371,"fUST",-196.2,0.000197,2,"2026-02-05T12:29:15.371",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562482,1770294555391,"fUST",-587.0,0.00021428,2,"2026-02-05T12:29:15.391",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562483,1770294555411,"fUST",-569.11434779,0.00022,14,"2026-02-05T12:29:15.411",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562484,1770294555431,"fUST",-224.0,0.00023381,2,"2026-02-05T12:29:15.431",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562485,1770294555450,"fUST",-784.64930823,0.0002465,2,"2026-02-05T12:29:15.450",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562486,1770294555469,"fUST",-2553.98326428,0.000249,2,"2026-02-05T12:29:15.469",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562487,1770294555491,"fUST",-4430.67608385,0.00024953,10,"2026-02-05T12:29:15.491",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562488,1770294555511,"fUST",-851.32775476,0.0002499,2,"2026-02-05T12:29:15.511",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562489,1770294555530,"fUST",-2761.3208,0.0002499,2,"2026-02-05T12:29:15.530",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562490,1770294555548,"fUST",-326096.33815767,0.00025,30,"2026-02-05T12:29:15.548",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562491,1770294555566,"fUST",-208.08058082,0.00026475,2,"2026-02-05T12:29:15.566",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562492,1770294555588,"fUST",-500.0,0.00027397,5,"2026-02-05T12:29:15.588",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562493,1770294555606,"fUST",-1002.92671423,0.00027945,5,"2026-02-05T12:29:15.606",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562494,1770294555625,"fUST",-200406.33843642,0.00028,30,"2026-02-05T12:29:15.625",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562495,1770294555732,"fUST",-42598.46868498,0.000285,7,"2026-02-05T12:29:15.732",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562496,1770294555753,"fUST",-741.26793723,0.000285,7,"2026-02-05T12:29:15.753",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562497,1770294555772,"fUST",-5818.24401517,0.0002876,30,"2026-02-05T12:29:15.772",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562498,1770294555791,"fUST",-173.17304942,0.000288,7,"2026-02-05T12:29:15.791",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562499,1770294555810,"fUST",-682.66711273,0.0003,2,"2026-02-05T12:29:15.810",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562500,1770294555829,"fUST",-2988.10279937,0.0003,7,"2026-02-05T12:29:15.829",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562501,1770294555849,"fUST",-306.8690357,0.0003099,2,"2026-02-05T12:29:15.849",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562502,1770294555868,"fUST",-741.26793723,0.00031986,2,"2026-02-05T12:29:15.868",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562503,1770294555888,"fUST",-201.18892114,0.00032,2,"2026-02-05T12:29:15.888",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562504,1770294555908,"fUST",-2873.69595258,0.00032,2,"2026-02-05T12:29:15.908",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562505,1770294555928,"fUST",-1650.05,0.00032877,10,"2026-02-05T12:29:15.928",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562506,1770294555948,"fUST",-1375.04,0.00032877,10,"2026-02-05T12:29:15.948",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562507,1770294555968,"fUST",-28686.38,0.000329,14,"2026-02-05T12:29:15.968",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562508,1770294555989,"fUST",-5206.25020792,0.00033,120,"2026-02-05T12:29:15.989",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562509,1770294556011,"fUST",-480.79759264,0.000345,120,"2026-02-05T12:29:16.011",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562510,1770294556030,"fUST",-23078.35510898,0.0003479,5,"2026-02-05T12:29:16.030",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562511,1770294556053,"fUST",-132931.36126109,0.00035,2,"2026-02-05T12:29:16.053",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562512,1770294558169,"fUST",-1145.87,0.0003499,10,"2026-02-05T12:29:18.169",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562513,1770294558190,"fUST",-43411.23515258,0.00035,2,"2026-02-05T12:29:18.190",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562514,1770294561198,"fUST",-3538.58346001,0.0003465,2,"2026-02-05T12:29:21.198",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562515,1770294561219,"fUST",-125058.23014396,0.00035,2,"2026-02-05T12:29:21.219",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562516,1770294561238,"fUST",-15278.40373956,0.00035,5,"2026-02-05T12:29:21.238",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562517,1770294561260,"fUST",-283.0,0.00035259,3,"2026-02-05T12:29:21.260",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562518,1770294561279,"fUST",-205.50222287,0.0003621,2,"2026-02-05T12:29:21.279",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562519,1770294561299,"fUST",-267.28560454,0.0003624,2,"2026-02-05T12:29:21.299",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562520,1770294561327,"fUST",-32589.66537066,0.0003979,2,"2026-02-05T12:29:21.327",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562521,1770294572100,"fUST",-183.266383,0.00035632,2,"2026-02-05T12:29:32.100",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562522,1770294572119,"fUST",-870.71935572,0.0003979,2,"2026-02-05T12:29:32.119",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562555,1770294631840,"fUST",-500.0,0.00013699,2,"2026-02-05T12:30:31.840",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562556,1770294631849,"fUST",-465.83169452,0.00014247,2,"2026-02-05T12:30:31.849",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562561,1770294631897,"fUST",-358.46705108,0.00014247,2,"2026-02-05T12:30:31.897",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562587,1770294638175,"fUST",-175.7012544,0.00014247,2,"2026-02-05T12:30:38.175",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562589,1770294638186,"fUST",-1500.0,0.00014795,2,"2026-02-05T12:30:38.186",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562591,1770294638198,"fUST",-2000.0,0.00015342,2,"2026-02-05T12:30:38.198",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562592,1770294638208,"fUST",-2500.0,0.0001589,2,"2026-02-05T12:30:38.208",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562594,1770294638218,"fUST",-3000.0,0.00016438,2,"2026-02-05T12:30:38.218",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562596,1770294638229,"fUST",-1146.21935002,0.00016986,2,"2026-02-05T12:30:38.229",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562597,1770294638240,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.240",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562598,1770294638250,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.250",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562599,1770294638261,"fUST",-191.12559314,0.00017999,2,"2026-02-05T12:30:38.261",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562600,1770294638272,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.272",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562601,1770294638284,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.284",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562602,1770294638295,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.295",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562603,1770294638306,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.306",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562604,1770294638319,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.319",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562605,1770294638329,"fUST",-538.79210724,0.00017999,2,"2026-02-05T12:30:38.329",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562606,1770294638339,"fUST",-500.0,0.00017999,2,"2026-02-05T12:30:38.339",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562607,1770294638349,"fUST",-193.68831942,0.00017999,2,"2026-02-05T12:30:38.349",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562608,1770294638359,"fUST",-1094.0,0.00030136,2,"2026-02-05T12:30:38.359",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562609,1770294638370,"fUST",-5000.0,0.00030137,120,"2026-02-05T12:30:38.370",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562610,1770294638380,"fUST",-5000.0,0.00030137,120,"2026-02-05T12:30:38.380",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562611,1770294638390,"fUST",-741.26793723,0.00031939,2,"2026-02-05T12:30:38.390",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562612,1770294638400,"fUST",-10000.0,0.00034704,2,"2026-02-05T12:30:38.400",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562613,1770294638410,"fUST",-176.4250532,0.00039064,10,"2026-02-05T12:30:38.410",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562614,1770294638420,"fUST",-34515.23196778,0.0003979,2,"2026-02-05T12:30:38.420",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562615,1770294638434,"fUST",-638.62939941,0.000399,2,"2026-02-05T12:30:38.434",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562616,1770294638444,"fUST",-954.89,0.0003999,10,"2026-02-05T12:30:38.444",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562617,1770294638455,"fUST",-757306.81835006,0.0004,120,"2026-02-05T12:30:38.455",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562618,1770294638465,"fUST",-30273.4407541,0.0004,30,"2026-02-05T12:30:38.465",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562619,1770294638475,"fUST",-957.49,0.0004,14,"2026-02-05T12:30:38.475",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562620,1770294638485,"fUST",-39011.98,0.0004,2,"2026-02-05T12:30:38.485",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562621,1770294638496,"fUST",-4181.0,0.00040214,2,"2026-02-05T12:30:38.496",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562622,1770294638508,"fUST",-780.3261441,0.00040214,7,"2026-02-05T12:30:38.508",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562623,1770294638520,"fUST",-111322.18625989,0.00040214,30,"2026-02-05T12:30:38.520",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562624,1770294638530,"fUST",-76684.93327129,0.00040214,30,"2026-02-05T12:30:38.530",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562625,1770294638541,"fUST",-51123.41896077,0.00040214,30,"2026-02-05T12:30:38.541",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562626,1770294638551,"fUST",-22856.09344095,0.00040214,30,"2026-02-05T12:30:38.551",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562627,1770294638563,"fUST",-31730.1804001,0.00040214,30,"2026-02-05T12:30:38.563",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562628,1770294638574,"fUST",-195453.15028685,0.00040214,30,"2026-02-05T12:30:38.574",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562629,1770294638586,"fUST",-4185.59729105,0.00040214,30,"2026-02-05T12:30:38.586",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562630,1770294638598,"fUST",-2435.17447835,0.00040214,30,"2026-02-05T12:30:38.598",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562631,1770294638611,"fUST",-5151.86730799,0.00040214,30,"2026-02-05T12:30:38.611",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562679,1770294640855,"fUST",-163.49,0.0004,30,"2026-02-05T12:30:40.855",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562681,1770294640867,"fUST",-144.48594263,0.00040214,30,"2026-02-05T12:30:40.867",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404562683,1770294640882,"fUST",-34627.5,0.00040214,30,"2026-02-05T12:30:40.882",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563326,1770294668288,"fUST",-5000.0,0.00030137,120,"2026-02-05T12:31:08.288",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563327,1770294668298,"fUST",-795.74,0.00040204,10,"2026-02-05T12:31:08.298",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563328,1770294668309,"fUST",-151.0,0.00040214,120,"2026-02-05T12:31:08.309",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563329,1770294668319,"fUST",-927619.00714549,0.00040214,30,"2026-02-05T12:31:08.319",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563330,1770294671550,"fUST",-151.0,0.00040214,120,"2026-02-05T12:31:11.550",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563331,1770294671559,"fUST",-1348.60986596,0.00040214,30,"2026-02-05T12:31:11.559",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563332,1770294708404,"fUST",-500.0,0.00017999,2,"2026-02-05T12:31:48.404",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563333,1770294708433,"fUST",-500.0,0.00017999,2,"2026-02-05T12:31:48.433",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563334,1770294708463,"fUST",-279.34509819,0.00017999,2,"2026-02-05T12:31:48.463",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563335,1770294708476,"fUST",-259.44700905,0.00017999,2,"2026-02-05T12:31:48.476",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563336,1770294708486,"fUST",-240.55299095,0.00017999,2,"2026-02-05T12:31:48.486",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563337,1770294708498,"fUST",-259.44700905,0.00017999,2,"2026-02-05T12:31:48.498",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563338,1770294708507,"fUST",-240.55299095,0.00017999,2,"2026-02-05T12:31:48.507",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563339,1770294708519,"fUST",-259.44700905,0.00017999,2,"2026-02-05T12:31:48.519",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563340,1770294708528,"fUST",-279.34509819,0.00017999,2,"2026-02-05T12:31:48.528",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563341,1770294723573,"fUST",934.9014,0.00020068,120,"2026-02-05T12:32:03.573",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563342,1770294723744,"fUST",934.9014,0.00020375,120,"2026-02-05T12:32:03.744",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563343,1770294724111,"fUST",934.9014,0.00020477,120,"2026-02-05T12:32:04.111",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563344,1770294724305,"fUST",934.9014,0.00020682,120,"2026-02-05T12:32:04.305",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563345,1770294724511,"fUST",934.9014,0.00020887,120,"2026-02-05T12:32:04.511",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563346,1770294809632,"fUST",-500.0,0.00013699,2,"2026-02-05T12:33:29.632",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563347,1770294809652,"fUST",-501.19049799,0.00013699,2,"2026-02-05T12:33:29.652",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563348,1770294809672,"fUST",-500.46907504,0.00013699,2,"2026-02-05T12:33:29.672",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563349,1770294809692,"fUST",-500.92722611,0.00013699,2,"2026-02-05T12:33:29.692",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563350,1770294809716,"fUST",-500.0,0.00013699,2,"2026-02-05T12:33:29.716",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563351,1770294809735,"fUST",-166.86578823,0.00013699,2,"2026-02-05T12:33:29.735",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563352,1770294809755,"fUST",-191.43968169,0.00013699,2,"2026-02-05T12:33:29.755",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563353,1770294814553,"fUST",-309.3456175,0.00013699,2,"2026-02-05T12:33:34.553",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563354,1770294814574,"fUST",-63.84086747,0.00013699,2,"2026-02-05T12:33:34.574",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563355,1770294816009,"fUST",-436.50624604,0.00013699,2,"2026-02-05T12:33:36.009",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563356,1770294816031,"fUST",-501.21055458,0.00013699,2,"2026-02-05T12:33:36.031",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563357,1770294816052,"fUST",-48.5701956,0.00013699,2,"2026-02-05T12:33:36.052",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563358,1770294822594,"fUST",-451.4298044,0.00013699,2,"2026-02-05T12:33:42.594",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563359,1770294822616,"fUST",-500.90548219,0.00013699,2,"2026-02-05T12:33:42.616",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563360,1770294822636,"fUST",-47.66471341,0.00013699,2,"2026-02-05T12:33:42.636",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563361,1770294824924,"fUST",-113.31085716,0.00013699,2,"2026-02-05T12:33:44.924",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563362,1770294824944,"fUST",-386.68914284,0.00013699,2,"2026-02-05T12:33:44.944",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563363,1770294829056,"fUST",-114.08625505,0.00013699,2,"2026-02-05T12:33:49.056",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563364,1770294829075,"fUST",-160.10211275,0.00013699,2,"2026-02-05T12:33:49.075",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563365,1770294829096,"fUST",-89.5316322,0.00013699,2,"2026-02-05T12:33:49.096",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563366,1770294854595,"fUST",-561.9187011,0.00013426,2,"2026-02-05T12:34:14.595",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563367,1770294856657,"fUST",-500.0,0.00013426,2,"2026-02-05T12:34:16.657",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563368,1770294861119,"fUST",-500.0,0.00013426,2,"2026-02-05T12:34:21.119",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563369,1770294957001,"fUST",4000.0,0.00012562,2,"2026-02-05T12:35:57.001",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563370,1770295006543,"fUST",-500.0,0.00013273,2,"2026-02-05T12:36:46.543",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563371,1770295006563,"fUST",-5000.0,0.00013292,2,"2026-02-05T12:36:46.563",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563372,1770295006583,"fUST",-722.0,0.00013425,2,"2026-02-05T12:36:46.583",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563373,1770295006606,"fUST",-3438.0812989,0.00013426,2,"2026-02-05T12:36:46.606",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563374,1770295006627,"fUST",-300.0,0.0001356,2,"2026-02-05T12:36:46.627",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563375,1770295006647,"fUST",-39.9187011,0.0001356,2,"2026-02-05T12:36:46.647",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563376,1770295008661,"fUST",-260.0812989,0.0001356,2,"2026-02-05T12:36:48.661",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563377,1770295008682,"fUST",-300.0,0.00013561,2,"2026-02-05T12:36:48.682",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563378,1770295008702,"fUST",-300.0,0.00013561,2,"2026-02-05T12:36:48.702",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563379,1770295008722,"fUST",-300.0,0.00013561,2,"2026-02-05T12:36:48.722",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563380,1770295008741,"fUST",-5000.0,0.00013562,2,"2026-02-05T12:36:48.741",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563381,1770295008763,"fUST",-3839.9187011,0.00013599,2,"2026-02-05T12:36:48.763",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563382,1770295014058,"fUST",-3000.0,0.00013463,2,"2026-02-05T12:36:54.058",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563383,1770295037085,"fUST",-5000.0,0.00013195,2,"2026-02-05T12:37:17.085",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563384,1770295037107,"fUST",-5000.0,0.00013328,2,"2026-02-05T12:37:17.107",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563386,1770295042365,"fUST",5000.0,0.00013328,2,"2026-02-05T12:37:22.365",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563387,1770295071729,"fUST",-5000.0,0.00013266,2,"2026-02-05T12:37:51.729",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563388,1770295074124,"fUST",217.8906981,0.00012678,2,"2026-02-05T12:37:54.124",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563389,1770295075963,"fUST",-5000.0,0.000134,2,"2026-02-05T12:37:55.963",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563390,1770295139357,"fUST",-5000.0,0.00013195,2,"2026-02-05T12:38:59.357",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563391,1770295139378,"fUST",-150.0,0.00013262,2,"2026-02-05T12:38:59.378",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563392,1770295139399,"fUST",-4850.0,0.00013328,2,"2026-02-05T12:38:59.399",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563393,1770295147212,"fUST",-150.0,0.00013328,2,"2026-02-05T12:39:07.212",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563394,1770295147449,"fUST",500.0,0.00013273,2,"2026-02-05T12:39:07.449",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563395,1770295150881,"fUST",3350.0,0.000134,2,"2026-02-05T12:39:10.881",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563396,1770295208514,"fUST",3623.64592564,0.00013012,2,"2026-02-05T12:40:08.514",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563397,1770295229346,"fUST",-5000.0,0.00013266,2,"2026-02-05T12:40:29.346",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563398,1770295247748,"fUST",-5000.0,0.00013266,2,"2026-02-05T12:40:47.748",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563399,1770295269555,"fUST",-5000.0,0.0001327,2,"2026-02-05T12:41:09.555",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563400,1770295292494,"fUST",-808.72815905,0.00013266,2,"2026-02-05T12:41:32.494",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563401,1770295412062,"fUST",300.0,0.00012646,2,"2026-02-05T12:43:32.062",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563402,1770295540116,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.116",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563403,1770295540137,"fUST",-482.46412445,0.00013273,2,"2026-02-05T12:45:40.137",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563404,1770295540156,"fUST",-336.60853574,0.00013273,2,"2026-02-05T12:45:40.156",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563405,1770295540176,"fUST",-506.42857759,0.00013273,2,"2026-02-05T12:45:40.176",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563406,1770295540197,"fUST",-601.09751578,0.00013273,2,"2026-02-05T12:45:40.197",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563407,1770295540217,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.217",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563408,1770295540236,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.236",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563409,1770295540256,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.256",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563410,1770295540275,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.275",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563411,1770295540294,"fUST",-500.58253669,0.00013273,2,"2026-02-05T12:45:40.294",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563412,1770295540314,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.314",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563413,1770295540332,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.332",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563414,1770295540355,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.355",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563415,1770295540375,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.375",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563416,1770295540395,"fUST",-500.0,0.00013273,2,"2026-02-05T12:45:40.395",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563417,1770295540414,"fUST",-396.90119587,0.00013273,2,"2026-02-05T12:45:40.414",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563418,1770295540434,"fUST",-25189.08066203,0.00013273,2,"2026-02-05T12:45:40.434",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563419,1770295540455,"fUST",-5000.0,0.00013286,2,"2026-02-05T12:45:40.455",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563420,1770295540475,"fUST",-150.0,0.00013353,2,"2026-02-05T12:45:40.475",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563421,1770295540494,"fUST",-300.0,0.00013419,2,"2026-02-05T12:45:40.494",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563422,1770295540515,"fUST",-300.0,0.00013419,2,"2026-02-05T12:45:40.515",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563423,1770295540536,"fUST",-300.0,0.00013419,2,"2026-02-05T12:45:40.536",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563424,1770295540560,"fUST",-300.0,0.00013419,2,"2026-02-05T12:45:40.560",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563425,1770295540580,"fUST",-300.0,0.00013419,2,"2026-02-05T12:45:40.580",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563426,1770295540601,"fUST",-4078.60743675,0.00013497,2,"2026-02-05T12:45:40.601",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563427,1770295540620,"fUST",-151.05626831,0.00013673,2,"2026-02-05T12:45:40.620",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563428,1770295540640,"fUST",-300.0,0.00013673,2,"2026-02-05T12:45:40.640",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563429,1770295540660,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.660",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563430,1770295540682,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.682",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563431,1770295540703,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.703",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563432,1770295540725,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.725",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563433,1770295540745,"fUST",-500.98104691,0.00013694,2,"2026-02-05T12:45:40.745",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563434,1770295540767,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.767",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563435,1770295540787,"fUST",-460.21040713,0.00013694,2,"2026-02-05T12:45:40.787",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563436,1770295540809,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.809",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563437,1770295540830,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.830",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563438,1770295540851,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.851",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563439,1770295540871,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.871",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563440,1770295540893,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.893",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563441,1770295540913,"fUST",-321.56609449,0.00013694,2,"2026-02-05T12:45:40.913",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563442,1770295540934,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.934",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563443,1770295540957,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.957",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563444,1770295540979,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:40.979",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563445,1770295541003,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.003",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563446,1770295541028,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.028",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563447,1770295541051,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.051",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563448,1770295541074,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.074",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563449,1770295541095,"fUST",-253.68354101,0.00013694,2,"2026-02-05T12:45:41.095",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563450,1770295541116,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.116",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563451,1770295541137,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.137",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563452,1770295541159,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.159",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563453,1770295541181,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.181",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563454,1770295541203,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.203",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563455,1770295541223,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.223",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563456,1770295541247,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.247",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563457,1770295541273,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.273",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563458,1770295541295,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.295",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563459,1770295541319,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.319",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563460,1770295541341,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.341",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563461,1770295541367,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.367",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563462,1770295541389,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.389",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563463,1770295541412,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.412",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563464,1770295541437,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.437",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563465,1770295541458,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.458",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563466,1770295541479,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.479",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563467,1770295541632,"fUST",-479.14336947,0.00013694,2,"2026-02-05T12:45:41.632",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563468,1770295541658,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.658",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563469,1770295541680,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.680",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563470,1770295541703,"fUST",-512.75154541,0.00013694,2,"2026-02-05T12:45:41.703",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563471,1770295541726,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.726",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563472,1770295541751,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.751",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563473,1770295541776,"fUST",-268.80763632,0.00013694,2,"2026-02-05T12:45:41.776",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563474,1770295541799,"fUST",-555.9746242,0.00013694,2,"2026-02-05T12:45:41.799",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563475,1770295541823,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.823",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563476,1770295541845,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.845",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563477,1770295541870,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.870",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563478,1770295541895,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.895",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563479,1770295541919,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.919",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563480,1770295541943,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.943",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563481,1770295541969,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.969",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563482,1770295541993,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:41.993",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563483,1770295542018,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.018",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563484,1770295542041,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.041",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563485,1770295542065,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.065",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563486,1770295542089,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.089",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563487,1770295542113,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.113",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563488,1770295542136,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.136",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563489,1770295542161,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.161",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563490,1770295542184,"fUST",-500.0,0.00013694,2,"2026-02-05T12:45:42.184",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563491,1770295542207,"fUST",-238.76548706,0.00013695,2,"2026-02-05T12:45:42.207",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563492,1770295542229,"fUST",-155.498,0.00013697,2,"2026-02-05T12:45:42.229",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563493,1770295542252,"fUST",-500.0,0.00013698,2,"2026-02-05T12:45:42.252",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563494,1770295542274,"fUST",-500.37838835,0.00013699,2,"2026-02-05T12:45:42.274",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563495,1770295542295,"fUST",-500.0,0.00013699,2,"2026-02-05T12:45:42.295",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563496,1770295542316,"fUST",-373.18648497,0.00013699,2,"2026-02-05T12:45:42.316",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563497,1770295542337,"fUST",-228.38444012,0.00013699,2,"2026-02-05T12:45:42.337",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563498,1770295542362,"fUST",-500.5791948,0.00013699,2,"2026-02-05T12:45:42.362",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563499,1770295542383,"fUST",-500.51974168,0.00013699,2,"2026-02-05T12:45:42.383",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563500,1770295542405,"fUST",-500.5104119,0.00013699,2,"2026-02-05T12:45:42.405",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563501,1770295542427,"fUST",-500.60615464,0.00013699,2,"2026-02-05T12:45:42.427",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563502,1770295542449,"fUST",-578.88185038,0.00013699,2,"2026-02-05T12:45:42.449",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563503,1770295542472,"fUST",-501.09300046,0.00013699,2,"2026-02-05T12:45:42.472",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563504,1770295542493,"fUST",-500.7117543,0.00013699,2,"2026-02-05T12:45:42.493",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563505,1770295542516,"fUST",-500.80840383,0.00013699,2,"2026-02-05T12:45:42.516",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563506,1770295542539,"fUST",-500.0,0.00013699,2,"2026-02-05T12:45:42.539",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563507,1770295542560,"fUST",-411.14838567,0.00013699,2,"2026-02-05T12:45:42.560",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563508,1770295542583,"fUST",-500.0,0.00013821,2,"2026-02-05T12:45:42.583",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563509,1770295542604,"fUST",-986.28699622,0.00013821,2,"2026-02-05T12:45:42.604",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563510,1770295542626,"fUST",-500.0,0.00013821,2,"2026-02-05T12:45:42.626",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563511,1770295542649,"fUST",-420.0,0.0001471,2,"2026-02-05T12:45:42.649",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563512,1770295542671,"fUST",-227.0,0.00014761,2,"2026-02-05T12:45:42.671",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563513,1770295542693,"fUST",-15000.0,0.00015,2,"2026-02-05T12:45:42.693",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563514,1770295542717,"fUST",-177.0,0.00015353,2,"2026-02-05T12:45:42.717",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563515,1770295542738,"fUST",-7272.0,0.00016,2,"2026-02-05T12:45:42.738",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563516,1770295542762,"fUST",-1815.25582975,0.00016051,2,"2026-02-05T12:45:42.762",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563517,1770295542789,"fUST",-3312.43605915,0.00016067,2,"2026-02-05T12:45:42.789",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563518,1770295542815,"fUST",-587.0,0.00016125,2,"2026-02-05T12:45:42.815",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563519,1770295542837,"fUST",-15000.0,0.00017,2,"2026-02-05T12:45:42.837",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563520,1770295542865,"fUST",-204.0,0.00017353,2,"2026-02-05T12:45:42.865",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563521,1770295542890,"fUST",-823.0,0.00017676,2,"2026-02-05T12:45:42.890",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563522,1770295542915,"fUST",-610.70065404,0.00017999,2,"2026-02-05T12:45:42.915",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563523,1770295542937,"fUST",-7115.01039337,0.00018,2,"2026-02-05T12:45:42.937",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563525,1770295619096,"fUST",-189.23060834,0.0001314,2,"2026-02-05T12:46:59.096",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563527,1770295649078,"fUST",-4810.76939166,0.0001314,2,"2026-02-05T12:47:29.078",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563528,1770295649101,"fUST",-237.63490441,0.00013273,2,"2026-02-05T12:47:29.101",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563529,1770295649125,"fUST",-500.0,0.00013273,2,"2026-02-05T12:47:29.125",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563530,1770295649146,"fUST",-300.0,0.00015649,2,"2026-02-05T12:47:29.146",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563531,1770295649168,"fUST",-6047.278302,0.0001565,2,"2026-02-05T12:47:29.168",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563532,1770295649188,"fUST",-179.89185273,0.00015899,2,"2026-02-05T12:47:29.188",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563533,1770295649210,"fUST",-420.0,0.00017116,2,"2026-02-05T12:47:29.210",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563534,1770295649231,"fUST",-1349.3301759,0.00017978,2,"2026-02-05T12:47:29.231",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563535,1770295649252,"fUST",-500.0,0.00017998,2,"2026-02-05T12:47:29.252",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563536,1770295649273,"fUST",-501.41683838,0.00017999,2,"2026-02-05T12:47:29.273",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563537,1770295649295,"fUST",-553.23815216,0.00017999,2,"2026-02-05T12:47:29.295",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563538,1770295649319,"fUST",-640.97862626,0.00017999,2,"2026-02-05T12:47:29.319",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563539,1770295649340,"fUST",-500.0,0.00017999,2,"2026-02-05T12:47:29.340",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563540,1770295649362,"fUST",-500.0,0.00017999,2,"2026-02-05T12:47:29.362",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563541,1770295649384,"fUST",-339.55273602,0.00017999,2,"2026-02-05T12:47:29.384",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563542,1770295649408,"fUST",-12884.98960663,0.00018,2,"2026-02-05T12:47:29.408",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563543,1770295649430,"fUST",-301.0762582,0.00018497,2,"2026-02-05T12:47:29.430",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563544,1770295649451,"fUST",-587.0,0.0001872,2,"2026-02-05T12:47:29.451",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563545,1770295649477,"fUST",-174.7,0.000192,2,"2026-02-05T12:47:29.477",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563546,1770295649499,"fUST",-231.0,0.00019353,2,"2026-02-05T12:47:29.499",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563547,1770295649522,"fUST",-334.0,0.00020474,2,"2026-02-05T12:47:29.522",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563548,1770295649543,"fUST",-478.6,0.00021343,3,"2026-02-05T12:47:29.543",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563549,1770295649565,"fUST",-258.0,0.00021353,2,"2026-02-05T12:47:29.565",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563550,1770295649586,"fUST",-957.2,0.00022713,3,"2026-02-05T12:47:29.586",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563551,1770295649610,"fUST",-4577.38578349,0.000232,2,"2026-02-05T12:47:29.610",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563552,1770295649630,"fUST",-165.16,0.000233,7,"2026-02-05T12:47:29.630",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563553,1770295649652,"fUST",-285.0,0.00023353,2,"2026-02-05T12:47:29.652",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563554,1770295649673,"fUST",-3828.79,0.0002489,3,"2026-02-05T12:47:29.673",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563555,1770295649694,"fUST",-11532.2819584,0.000249,2,"2026-02-05T12:47:29.694",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563556,1770295649714,"fUST",-1488.5959002,0.00025315,2,"2026-02-05T12:47:29.714",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563557,1770295649737,"fUST",-312.0,0.00025353,2,"2026-02-05T12:47:29.737",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563558,1770295649758,"fUST",-2760.82537478,0.00025584,2,"2026-02-05T12:47:29.758",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563559,1770295650077,"fUST",-1816.56040869,0.00025584,2,"2026-02-05T12:47:30.077",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563560,1770295650097,"fUST",-255.0,0.00026116,2,"2026-02-05T12:47:30.097",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563561,1770295650121,"fUST",-957.2,0.0002624,3,"2026-02-05T12:47:30.121",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563562,1770295650142,"fUST",-1914.4,0.0002625,3,"2026-02-05T12:47:30.142",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563563,1770295650162,"fUST",-7657.58,0.0002626,3,"2026-02-05T12:47:30.162",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563564,1770295650183,"fUST",-741.26793723,0.0002626,3,"2026-02-05T12:47:30.183",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563565,1770295650204,"fUST",-229.89394399,0.00026574,2,"2026-02-05T12:47:30.204",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563566,1770295650225,"fUST",-339.0,0.00027353,2,"2026-02-05T12:47:30.225",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563567,1770295650246,"fUST",-1914.4,0.0002761,3,"2026-02-05T12:47:30.246",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563568,1770295650267,"fUST",-3828.8,0.0002762,3,"2026-02-05T12:47:30.267",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563569,1770295650288,"fUST",-4577.38578347,0.00027968,2,"2026-02-05T12:47:30.288",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563570,1770295650308,"fUST",-1041.66666667,0.00029,10,"2026-02-05T12:47:30.308",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563571,1770295650334,"fUST",-366.0,0.00029353,2,"2026-02-05T12:47:30.334",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563572,1770295650354,"fUST",-194.76508249,0.0003,2,"2026-02-05T12:47:30.354",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563573,1770295650378,"fUST",-4078.60743675,0.0003028,2,"2026-02-05T12:47:30.378",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563574,1770295650402,"fUST",-4577.38578347,0.00030352,2,"2026-02-05T12:47:30.402",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563575,1770295650424,"fUST",-393.0,0.00031353,2,"2026-02-05T12:47:30.424",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563576,1770295650445,"fUST",-176.42505319,0.00031563,10,"2026-02-05T12:47:30.445",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563577,1770295650467,"fUST",-172.261317,0.00031724,2,"2026-02-05T12:47:30.467",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563578,1770295650487,"fUST",-741.26793723,0.00032177,2,"2026-02-05T12:47:30.487",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563579,1770295650509,"fUST",-157.85152966,0.00032492,10,"2026-02-05T12:47:30.509",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563580,1770295650531,"fUST",-4577.38578347,0.00032736,2,"2026-02-05T12:47:30.531",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563581,1770295650552,"fUST",-289.268,0.00032781,33,"2026-02-05T12:47:30.552",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563582,1770295650573,"fUST",-190.34921568,0.00032781,33,"2026-02-05T12:47:30.573",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563583,1770295650594,"fUST",-2269.25,0.00032867,10,"2026-02-05T12:47:30.594",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563584,1770295650618,"fUST",-285.42305903,0.00032877,7,"2026-02-05T12:47:30.618",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563585,1770295650639,"fUST",-401.1764464,0.000331,2,"2026-02-05T12:47:30.639",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563586,1770295650661,"fUST",-157.25613748,0.000332,117,"2026-02-05T12:47:30.661",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563587,1770295650683,"fUST",-157.25613746,0.000332,117,"2026-02-05T12:47:30.683",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563588,1770295650705,"fUST",-420.0,0.00033353,120,"2026-02-05T12:47:30.705",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563589,1770295650728,"fUST",-401.17644637,0.00034797,2,"2026-02-05T12:47:30.728",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563590,1770295650753,"fUST",-4577.38578347,0.0003512,2,"2026-02-05T12:47:30.753",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563591,1770295650775,"fUST",-447.0,0.00035353,120,"2026-02-05T12:47:30.775",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563592,1770295650797,"fUST",-426.26757224,0.00035833,2,"2026-02-05T12:47:30.797",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563593,1770295650817,"fUST",-401.17644637,0.00036494,2,"2026-02-05T12:47:30.817",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563594,1770295650842,"fUST",-474.0,0.00037353,120,"2026-02-05T12:47:30.842",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563595,1770295650869,"fUST",-174.29,0.00037475,60,"2026-02-05T12:47:30.869",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563596,1770295650891,"fUST",-4577.38578347,0.00037504,2,"2026-02-05T12:47:30.891",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563597,1770295650914,"fUST",-174.29,0.00037575,60,"2026-02-05T12:47:30.914",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563598,1770295650933,"fUST",-174.29,0.00037675,60,"2026-02-05T12:47:30.933",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563599,1770295650952,"fUST",-174.29,0.00037775,60,"2026-02-05T12:47:30.952",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563600,1770295650976,"fUST",-174.33795831,0.00037875,60,"2026-02-05T12:47:30.976",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563601,1770295650996,"fUST",-177.797307,0.00037978,60,"2026-02-05T12:47:30.996",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563602,1770295651017,"fUST",-177.797307,0.00037978,60,"2026-02-05T12:47:31.017",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563603,1770295651039,"fUST",-177.797308,0.00037988,60,"2026-02-05T12:47:31.039",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563604,1770295651061,"fUST",-177.797308,0.00037991,60,"2026-02-05T12:47:31.061",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563605,1770295651084,"fUST",-401.17644637,0.00038191,2,"2026-02-05T12:47:31.084",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563606,1770295651108,"fUST",-354.04,0.00038356,120,"2026-02-05T12:47:31.108",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563607,1770295651139,"fUST",-239.3,0.0003839,3,"2026-02-05T12:47:31.139",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563608,1770295651166,"fUST",-717.92,0.0003839,3,"2026-02-05T12:47:31.166",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563609,1770295651188,"fUST",-58670.15,0.000384,2,"2026-02-05T12:47:31.188",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563610,1770295651211,"fUST",-172.261317,0.00038401,2,"2026-02-05T12:47:31.211",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563611,1770295651232,"fUST",-204.72505301,0.00038876,11,"2026-02-05T12:47:31.232",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563612,1770295651253,"fUST",-204.72505301,0.00038876,11,"2026-02-05T12:47:31.253",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563613,1770295651274,"fUST",-204.72505301,0.00038876,11,"2026-02-05T12:47:31.274",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563614,1770295651295,"fUST",-204.72505301,0.00038876,11,"2026-02-05T12:47:31.295",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563615,1770295651315,"fUST",-204.72505301,0.00038876,11,"2026-02-05T12:47:31.315",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563616,1770295651335,"fUST",-500.0,0.00038986,5,"2026-02-05T12:47:31.335",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563617,1770295651365,"fUST",-417.00601321,0.0003926,5,"2026-02-05T12:47:31.365",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563618,1770295651391,"fUST",-291.26924117,0.00039353,120,"2026-02-05T12:47:31.391",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563619,1770295651416,"fUST",-478.6,0.0003976,3,"2026-02-05T12:47:31.416",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563620,1770295651439,"fUST",-500.0,0.00039789,120,"2026-02-05T12:47:31.439",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563621,1770295651462,"fUST",-500.0,0.00039789,120,"2026-02-05T12:47:31.462",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563622,1770295651485,"fUST",-5766.14097922,0.00039855,3,"2026-02-05T12:47:31.485",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563623,1770295651506,"fUST",-10218.3808266,0.00039865,2,"2026-02-05T12:47:31.506",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563624,1770295651527,"fUST",-2003.2858229,0.00039869,2,"2026-02-05T12:47:31.527",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563625,1770295651549,"fUST",-157.25613746,0.00039876,120,"2026-02-05T12:47:31.549",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563626,1770295651571,"fUST",-3470.2866927,0.00039887,2,"2026-02-05T12:47:31.571",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563627,1770295651592,"fUST",-204.72505301,0.00039888,12,"2026-02-05T12:47:31.592",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563628,1770295651617,"fUST",-401.17644637,0.00039888,2,"2026-02-05T12:47:31.617",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563629,1770295651638,"fUST",-126033.86223063,0.00039888,2,"2026-02-05T12:47:31.638",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563630,1770295651659,"fUST",-4577.38578347,0.00039888,2,"2026-02-05T12:47:31.659",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563631,1770295651680,"fUST",-1041.66666667,0.00039976,30,"2026-02-05T12:47:31.680",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563632,1770295651702,"fUST",-487.0,0.00039976,2,"2026-02-05T12:47:31.702",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563633,1770295651723,"fUST",-735.11,0.00039976,2,"2026-02-05T12:47:31.723",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563634,1770295651743,"fUST",-438.5337064,0.00039977,2,"2026-02-05T12:47:31.743",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563635,1770295651764,"fUST",-1041.66666667,0.00039986,3,"2026-02-05T12:47:31.764",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563636,1770295651784,"fUST",-350.24354005,0.00039987,31,"2026-02-05T12:47:31.784",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563637,1770295651805,"fUST",-536.41920263,0.00039987,31,"2026-02-05T12:47:31.805",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563638,1770295651825,"fUST",-3503.3664972,0.0003999,2,"2026-02-05T12:47:31.825",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563639,1770295651845,"fUST",-11532.2819584,0.0003999,3,"2026-02-05T12:47:31.845",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563640,1770295651869,"fUST",-280.43322751,0.00039999,120,"2026-02-05T12:47:31.869",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563641,1770295651890,"fUST",-997.46,0.0004,14,"2026-02-05T12:47:31.890",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563642,1770295651910,"fUST",-151.0,0.000402,12,"2026-02-05T12:47:31.910",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563643,1770295651931,"fUST",-151.0,0.000402,17,"2026-02-05T12:47:31.931",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563644,1770295651952,"fUST",-152.68,0.000403,30,"2026-02-05T12:47:31.952",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563645,1770295651973,"fUST",-619.61367603,0.0004045,2,"2026-02-05T12:47:31.973",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563646,1770295651993,"fUST",-565.97,0.00040993,120,"2026-02-05T12:47:31.993",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563647,1770295652014,"fUST",-487.0,0.00040993,120,"2026-02-05T12:47:32.014",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563648,1770295652036,"fUST",-704.21,0.00040993,120,"2026-02-05T12:47:32.036",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563649,1770295652058,"fUST",-489.17,0.00040993,120,"2026-02-05T12:47:32.058",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563650,1770295652078,"fUST",-500.0,0.00041096,31,"2026-02-05T12:47:32.078",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563651,1770295652097,"fUST",-500.0,0.00041096,31,"2026-02-05T12:47:32.097",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563652,1770295652124,"fUST",-257.97687546,0.00041096,31,"2026-02-05T12:47:32.124",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563653,1770295652144,"fUST",-500.0,0.00041096,31,"2026-02-05T12:47:32.144",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563654,1770295652164,"fUST",-500.0,0.00041096,31,"2026-02-05T12:47:32.164",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563655,1770295652184,"fUST",-500.0,0.00041096,31,"2026-02-05T12:47:32.184",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563656,1770295652204,"fUST",-500.0,0.00041096,31,"2026-02-05T12:47:32.204",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563657,1770295652225,"fUST",-500.0,0.00041096,31,"2026-02-05T12:47:32.225",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563658,1770295652245,"fUST",-435.27937607,0.00041096,31,"2026-02-05T12:47:32.245",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563659,1770295652266,"fUST",-508.3,0.00043113,2,"2026-02-05T12:47:32.266",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563660,1770295652286,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.286",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563661,1770295652307,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.307",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563662,1770295652327,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.327",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563663,1770295652346,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.346",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563664,1770295652367,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.367",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563665,1770295652391,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.391",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563666,1770295652411,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.411",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563667,1770295652432,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.432",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563668,1770295652455,"fUST",-209.40437684,0.00043113,2,"2026-02-05T12:47:32.455",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563669,1770295652476,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.476",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563670,1770295652497,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:32.497",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563671,1770295652517,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:32.517",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563672,1770295652539,"fUST",-217.15233878,0.00043113,2,"2026-02-05T12:47:32.539",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563673,1770295652560,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.560",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563674,1770295652580,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:32.580",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563675,1770295652603,"fUST",-225.18697532,0.00043113,2,"2026-02-05T12:47:32.603",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563676,1770295652628,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.628",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563677,1770295652650,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:32.650",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563678,1770295652672,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:32.672",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563679,1770295652695,"fUST",-233.51889341,0.00043113,2,"2026-02-05T12:47:32.695",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563680,1770295652717,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.717",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563681,1770295652739,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:32.739",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563682,1770295652761,"fUST",-242.15909246,0.00043113,2,"2026-02-05T12:47:32.761",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563683,1770295652781,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.781",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563684,1770295652802,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:32.802",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563685,1770295652824,"fUST",-251.11897888,0.00043113,2,"2026-02-05T12:47:32.824",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563686,1770295652846,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:32.846",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563687,1770295652868,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.868",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563688,1770295652889,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:32.889",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563689,1770295652912,"fUST",-260.4103811,0.00043113,2,"2026-02-05T12:47:32.912",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563690,1770295652933,"fUST",-2000.0,0.00043113,2,"2026-02-05T12:47:32.933",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563691,1770295652955,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:32.955",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563692,1770295653097,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:33.097",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563693,1770295653122,"fUST",-270.0455652,0.00043113,2,"2026-02-05T12:47:33.122",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563694,1770295653144,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:33.144",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563695,1770295653165,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:33.165",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563696,1770295653188,"fUST",-280.03725112,0.00043113,2,"2026-02-05T12:47:33.188",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563697,1770295653210,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:33.210",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563698,1770295653232,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:33.232",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563699,1770295653255,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:33.255",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563700,1770295653277,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:33.277",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563701,1770295653299,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:33.299",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563702,1770295653320,"fUST",-1000.0,0.00043113,2,"2026-02-05T12:47:33.320",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563703,1770295653341,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:33.341",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563704,1770295653365,"fUST",-656.64377272,0.00043113,2,"2026-02-05T12:47:33.365",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563705,1770295653531,"fUST",-343.35622728,0.00043113,2,"2026-02-05T12:47:33.531",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563706,1770295653557,"fUST",-250.0,0.00043113,2,"2026-02-05T12:47:33.557",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563707,1770295653581,"fUST",-290.39862941,0.00043113,2,"2026-02-05T12:47:33.581",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563708,1770295653602,"fUST",-301.1433787,0.00043113,2,"2026-02-05T12:47:33.602",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563709,1770295653630,"fUST",-240.7158055,0.00043191,4,"2026-02-05T12:47:33.630",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563710,1770295653656,"fUST",-58670.15,0.000432,2,"2026-02-05T12:47:33.656",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563711,1770295653680,"fUST",-767.28163003,0.00043506,2,"2026-02-05T12:47:33.680",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563712,1770295653702,"fUST",-824.0,0.000438,90,"2026-02-05T12:47:33.702",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563713,1770295653722,"fUST",-1000.0,0.000438,90,"2026-02-05T12:47:33.722",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563714,1770295653745,"fUST",-1213.0,0.00044356,7,"2026-02-05T12:47:33.745",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563715,1770295653767,"fUST",-1213.0,0.00044753,30,"2026-02-05T12:47:33.767",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563716,1770295653788,"fUST",-1212.0,0.00044813,2,"2026-02-05T12:47:33.788",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563717,1770295653809,"fUST",-11532.2819584,0.0004499,3,"2026-02-05T12:47:33.809",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563718,1770295653832,"fUST",-1212.0,0.00044999,2,"2026-02-05T12:47:33.832",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563719,1770295653854,"fUST",-36807.55827166,0.00045,30,"2026-02-05T12:47:33.854",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563720,1770295745293,"fUST",-500.74535608,0.00013273,2,"2026-02-05T12:49:05.293",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563721,1770295745314,"fUST",-500.0,0.00013273,2,"2026-02-05T12:49:05.314",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563722,1770295745332,"fUST",-501.09656523,0.00013273,2,"2026-02-05T12:49:05.332",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563723,1770295745350,"fUST",-500.0,0.00013273,2,"2026-02-05T12:49:05.350",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563724,1770295745369,"fUST",-500.0,0.00013273,2,"2026-02-05T12:49:05.369",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563725,1770295745389,"fUST",-500.0,0.00013821,2,"2026-02-05T12:49:05.389",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563726,1770295745409,"fUST",-604.02701138,0.00013821,2,"2026-02-05T12:49:05.409",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563727,1770295745434,"fUST",-4120.28067174,0.00013821,2,"2026-02-05T12:49:05.434",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563728,1770295745457,"fUST",-4120.28067174,0.00030586,2,"2026-02-05T12:49:05.457",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563729,1770295745477,"fUST",-741.26793723,0.00032136,2,"2026-02-05T12:49:05.477",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563730,1770295745501,"fUST",-5000.0,0.00039588,2,"2026-02-05T12:49:05.501",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563731,1770295745522,"fUST",-1891.04,0.00039959,10,"2026-02-05T12:49:05.522",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563732,1770295745542,"fUST",-1575.87,0.00039959,10,"2026-02-05T12:49:05.542",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563733,1770295745562,"fUST",-1313.22,0.00039959,10,"2026-02-05T12:49:05.562",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563734,1770295745582,"fUST",-151.3184179,0.00039968,2,"2026-02-05T12:49:05.582",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563735,1770295745602,"fUST",-151.3184179,0.00039968,2,"2026-02-05T12:49:05.602",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563736,1770295745622,"fUST",-151.3184179,0.00039968,2,"2026-02-05T12:49:05.622",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563737,1770295745643,"fUST",-151.3184179,0.00039968,2,"2026-02-05T12:49:05.643",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563738,1770295745663,"fUST",-151.3184179,0.00039968,2,"2026-02-05T12:49:05.663",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563739,1770295745685,"fUST",-151.3184179,0.00039968,2,"2026-02-05T12:49:05.685",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563740,1770295745706,"fUST",-46936.12,0.0004,14,"2026-02-05T12:49:05.706",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563741,1770295745725,"fUST",-165.16,0.0004,7,"2026-02-05T12:49:05.725",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563742,1770295745745,"fUST",-1130.45,0.0004,14,"2026-02-05T12:49:05.745",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563743,1770295745764,"fUST",-3679.1,0.00044,120,"2026-02-05T12:49:05.764",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563744,1770295745783,"fUST",-28998.87228062,0.00045,30,"2026-02-05T12:49:05.783",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563745,1770295745803,"fUST",-741.26793723,0.00045,3,"2026-02-05T12:49:05.803",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563746,1770295745822,"fUST",-6231.8009985,0.00045806,2,"2026-02-05T12:49:05.822",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563747,1770295745841,"fUST",-774.3256255,0.0004582,2,"2026-02-05T12:49:05.841",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563748,1770295745861,"fUST",-1213.0,0.00045836,2,"2026-02-05T12:49:05.861",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563749,1770295745881,"fUST",-1212.0,0.00045876,7,"2026-02-05T12:49:05.881",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563750,1770295745902,"fUST",-1213.0,0.00046072,120,"2026-02-05T12:49:05.902",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563751,1770295745922,"fUST",-1212.0,0.00046152,30,"2026-02-05T12:49:05.922",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563752,1770295745945,"fUST",-168.0,0.00046504,2,"2026-02-05T12:49:05.945",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563753,1770295745965,"fUST",-5096.74118157,0.00046706,4,"2026-02-05T12:49:05.965",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563754,1770295745985,"fUST",-1212.0,0.00046716,120,"2026-02-05T12:49:05.985",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563755,1770295746004,"fUST",-168.0,0.00046727,30,"2026-02-05T12:49:06.004",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563756,1770295746026,"fUST",-168.0,0.00046786,2,"2026-02-05T12:49:06.026",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563757,1770295746046,"fUST",-565.97,0.00046976,120,"2026-02-05T12:49:06.046",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563758,1770295746066,"fUST",-172.7754008,0.00047144,2,"2026-02-05T12:49:06.066",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563759,1770295746087,"fUST",-168.0,0.00047258,7,"2026-02-05T12:49:06.087",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563760,1770295746106,"fUST",-1212.0,0.00047319,2,"2026-02-05T12:49:06.106",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563761,1770295746128,"fUST",-3530.24329087,0.00047351,2,"2026-02-05T12:49:06.128",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563762,1770295746326,"fUST",-500.0,0.00013273,2,"2026-02-05T12:49:06.326",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563763,1770295746346,"fUST",-500.0,0.00013821,2,"2026-02-05T12:49:06.346",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563764,1770295746368,"fUST",-590.03738087,0.00047351,2,"2026-02-05T12:49:06.368",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563765,1770295746389,"fUST",-168.0,0.00047479,120,"2026-02-05T12:49:06.389",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563766,1770295746414,"fUST",-168.0,0.00047762,2,"2026-02-05T12:49:06.414",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563767,1770295746437,"fUST",-168.0,0.00047929,7,"2026-02-05T12:49:06.437",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563768,1770295746458,"fUST",-544.97,0.00047929,120,"2026-02-05T12:49:06.458",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563769,1770295746479,"fUST",-168.0,0.00048217,7,"2026-02-05T12:49:06.479",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563770,1770295746501,"fUST",-3217.62934913,0.0004829,4,"2026-02-05T12:49:06.501",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563771,1770295759090,"fUST",-377.01567142,0.00030137,120,"2026-02-05T12:49:19.090",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563780,1770295832105,"fUST",-275.85818518,0.00029685,2,"2026-02-05T12:50:32.105",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563781,1770295832115,"fUST",-220.68654814,0.00029685,2,"2026-02-05T12:50:32.115",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563782,1770295832125,"fUST",-157.63324867,0.00029833,10,"2026-02-05T12:50:32.125",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563783,1770295832135,"fUST",-176.54923851,0.00029833,10,"2026-02-05T12:50:32.135",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563784,1770295832144,"fUST",-4622.98432858,0.00030137,120,"2026-02-05T12:50:32.144",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563785,1770295832153,"fUST",-157.63324867,0.00031265,10,"2026-02-05T12:50:32.153",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563786,1770295832163,"fUST",-176.54923851,0.00031981,10,"2026-02-05T12:50:32.163",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563787,1770295832172,"fUST",-157.63324867,0.00032698,10,"2026-02-05T12:50:32.172",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563788,1770295832181,"fUST",-467.16952526,0.00039959,10,"2026-02-05T12:50:32.181",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563789,1770295832193,"fUST",-242.98047474,0.00039959,10,"2026-02-05T12:50:32.193",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563790,1770295832203,"fUST",-975.99,0.00039959,10,"2026-02-05T12:50:32.203",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563791,1770295832213,"fUST",-813.33,0.00039959,10,"2026-02-05T12:50:32.213",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563792,1770295832222,"fUST",-2000.0,0.00039962,7,"2026-02-05T12:50:32.222",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563794,1770295832232,"fUST",-302.63683573,0.00039968,2,"2026-02-05T12:50:32.232",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563795,1770295832242,"fUST",-741.26793723,0.00039969,2,"2026-02-05T12:50:32.242",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563796,1770295832251,"fUST",-10337.33062247,0.00039969,30,"2026-02-05T12:50:32.251",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563797,1770295832262,"fUST",-534.64380724,0.00039969,30,"2026-02-05T12:50:32.262",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563814,1770295832553,"fUST",-6504.07731791,0.00039969,30,"2026-02-05T12:50:32.553",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563816,1770295832565,"fUST",-718.8628463,0.00039969,30,"2026-02-05T12:50:32.565",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404563818,1770295832576,"fUST",-12176.6912472,0.00039969,30,"2026-02-05T12:50:32.576",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564063,1770295838267,"fUST",-7057.17691164,0.00039969,30,"2026-02-05T12:50:38.267",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564064,1770295838280,"fUST",-2617.29599802,0.00039969,30,"2026-02-05T12:50:38.280",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564214,1770295839985,"fUST",-38797.23001707,0.00039969,30,"2026-02-05T12:50:39.985",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564224,1770295840069,"fUST",-369.43670899,0.00039969,30,"2026-02-05T12:50:40.069",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564226,1770295840082,"fUST",-250633.14116383,0.00039969,30,"2026-02-05T12:50:40.082",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564228,1770295840093,"fUST",-9352.85672895,0.00039969,31,"2026-02-05T12:50:40.093",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564230,1770295840102,"fUST",-13416.62450687,0.00039969,30,"2026-02-05T12:50:40.102",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564232,1770295840112,"fUST",-20123.71160089,0.00039969,20,"2026-02-05T12:50:40.112",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564234,1770295840121,"fUST",-2001.25,0.00039969,2,"2026-02-05T12:50:40.121",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564236,1770295840131,"fUST",-4667.0655204,0.00039969,30,"2026-02-05T12:50:40.131",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564238,1770295840141,"fUST",-892040.309657,0.00039969,30,"2026-02-05T12:50:40.141",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564290,1770295840767,"fUST",-396.02963995,0.00039969,30,"2026-02-05T12:50:40.767",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564308,1770295841005,"fUST",-0.00131815,0.00039969,30,"2026-02-05T12:50:41.005",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564599,1770295846353,"fUST",-5000.0,0.00030137,120,"2026-02-05T12:50:46.353",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564600,1770295846363,"fUST",-677.77,0.00039959,10,"2026-02-05T12:50:46.363",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564601,1770295846373,"fUST",-90187.25781834,0.00039969,30,"2026-02-05T12:50:46.373",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564604,1770295846440,"fUST",-8162.65820691,0.00039969,30,"2026-02-05T12:50:46.440",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564605,1770295846634,"fUST",-12875.20954455,0.00039969,30,"2026-02-05T12:50:46.634",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564606,1770295846672,"fUST",-40953.27170048,0.00039969,30,"2026-02-05T12:50:46.672",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564608,1770295846851,"fUST",-21.02562315,0.00039969,30,"2026-02-05T12:50:46.851",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564609,1770295849066,"fUST",-15176.30074987,0.00039969,30,"2026-02-05T12:50:49.066",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564629,1770296608495,"fUST",500.0,0.00030137,120,"2026-02-05T13:03:28.495",0.0004015,85.41,0.9419673044475654,849595770.4483597]
[404564634,1770296810489,"fUST",2256.6574605,0.00014,10,"2026-02-05T13:06:50.489",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564635,1770296817722,"fUST",-238.01,0.000132,2,"2026-02-05T13:06:57.722",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564636,1770296817743,"fUST",-150.0,0.00013236,2,"2026-02-05T13:06:57.743",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564637,1770296818880,"fUST",5000.0,0.00014,10,"2026-02-05T13:06:58.880",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564638,1770296825127,"fUST",-339.92501183,0.00013273,2,"2026-02-05T13:07:05.127",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564639,1770296825146,"fUST",-110.07498817,0.00013273,2,"2026-02-05T13:07:05.146",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564640,1770296827607,"fUST",5000.0,0.00014,10,"2026-02-05T13:07:07.607",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564641,1770296835095,"fUST",185.47,0.000132,2,"2026-02-05T13:07:15.095",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564642,1770296838088,"fUST",-391.14500463,0.00013273,2,"2026-02-05T13:07:18.088",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564643,1770296838109,"fUST",-500.0,0.00013273,2,"2026-02-05T13:07:18.109",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564644,1770296838130,"fUST",-1200.0,0.00013425,2,"2026-02-05T13:07:18.130",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564645,1770296838152,"fUST",-3608.60795598,0.00013426,2,"2026-02-05T13:07:18.152",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564646,1770296838172,"fUST",-300.0,0.00013673,2,"2026-02-05T13:07:18.172",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564647,1770296838191,"fUST",-17792.33965284,0.00013699,2,"2026-02-05T13:07:18.191",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564648,1770296838210,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.210",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564649,1770296838230,"fUST",-502.95309348,0.00013699,2,"2026-02-05T13:07:18.230",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564650,1770296838250,"fUST",-625.30852898,0.00013699,2,"2026-02-05T13:07:18.250",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564651,1770296838270,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.270",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564652,1770296838295,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.295",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564653,1770296838318,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.318",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564654,1770296838340,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.340",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564655,1770296838361,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.361",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564656,1770296838382,"fUST",-525.87173919,0.00013699,2,"2026-02-05T13:07:18.382",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564657,1770296838401,"fUST",-500.68304287,0.00013699,2,"2026-02-05T13:07:18.401",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564658,1770296838420,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.420",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564659,1770296838439,"fUST",-500.43231156,0.00013699,2,"2026-02-05T13:07:18.439",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564660,1770296838458,"fUST",-237.37671403,0.00013699,2,"2026-02-05T13:07:18.458",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564661,1770296838478,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.478",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564662,1770296838498,"fUST",-500.0,0.00013699,2,"2026-02-05T13:07:18.498",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564663,1770296838518,"fUST",-1000.0,0.00013821,2,"2026-02-05T13:07:18.518",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564664,1770296838542,"fUST",-194.73,0.000139,2,"2026-02-05T13:07:18.542",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564665,1770296838561,"fUST",-222.0,0.00014,2,"2026-02-05T13:07:18.561",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564666,1770296838581,"fUST",-300.0,0.00014221,2,"2026-02-05T13:07:18.581",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564667,1770296838600,"fUST",-1000.0,0.00014247,2,"2026-02-05T13:07:18.600",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564668,1770296838620,"fUST",-1000.0,0.00014247,2,"2026-02-05T13:07:18.620",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564669,1770296838644,"fUST",-1094.0,0.00014768,2,"2026-02-05T13:07:18.644",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564670,1770296838664,"fUST",-1500.0,0.00014795,2,"2026-02-05T13:07:18.664",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564671,1770296838684,"fUST",-216.87868393,0.00015236,2,"2026-02-05T13:07:18.684",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564672,1770296838704,"fUST",-2000.0,0.00015342,2,"2026-02-05T13:07:18.704",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564673,1770296838723,"fUST",-2500.0,0.0001589,2,"2026-02-05T13:07:18.723",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564674,1770296838741,"fUST",-3000.0,0.00016438,2,"2026-02-05T13:07:18.741",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564675,1770296838764,"fUST",-399.77713289,0.00016986,2,"2026-02-05T13:07:18.764",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564676,1770296838788,"fUST",-187.04445164,0.00020053,2,"2026-02-05T13:07:18.788",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564677,1770296838809,"fUST",-500.0,0.00020153,2,"2026-02-05T13:07:18.809",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564678,1770296838834,"fUST",-500.0,0.00020153,2,"2026-02-05T13:07:18.834",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564679,1770296838856,"fUST",-372.01303383,0.00020153,2,"2026-02-05T13:07:18.856",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564680,1770296838876,"fUST",-500.0,0.00020153,2,"2026-02-05T13:07:18.876",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564681,1770296838897,"fUST",-500.0,0.00020153,2,"2026-02-05T13:07:18.897",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564682,1770296838917,"fUST",-384.91289652,0.00020153,2,"2026-02-05T13:07:18.917",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564683,1770296838938,"fUST",-500.0,0.00020153,2,"2026-02-05T13:07:18.938",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564684,1770296838959,"fUST",-500.0,0.00020153,2,"2026-02-05T13:07:18.959",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564685,1770296838980,"fUST",-500.0,0.00020153,2,"2026-02-05T13:07:18.980",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564686,1770296839000,"fUST",-16476.42446625,0.00020154,2,"2026-02-05T13:07:19.000",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564687,1770296948093,"fUST",-500.0,0.00013273,2,"2026-02-05T13:09:08.093",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564688,1770296948117,"fUST",-5000.0,0.00019752,2,"2026-02-05T13:09:08.117",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564689,1770296948139,"fUST",-5000.0,0.00019952,2,"2026-02-05T13:09:08.139",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564690,1770296948163,"fUST",-4346.27401399,0.00019952,2,"2026-02-05T13:09:08.163",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564691,1770296948185,"fUST",-193.83749115,0.00020153,2,"2026-02-05T13:09:08.185",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564692,1770296948206,"fUST",-3072.31913625,0.00020154,2,"2026-02-05T13:09:08.206",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564693,1770296953083,"fUST",-6810.50579131,0.00020154,2,"2026-02-05T13:09:13.083",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564694,1770296954089,"fUST",-3777.59121334,0.00020154,2,"2026-02-05T13:09:14.089",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564695,1770296957144,"fUST",-4360.34247495,0.00020154,2,"2026-02-05T13:09:17.144",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564696,1770296957164,"fUST",-354.214,0.00024243,2,"2026-02-05T13:09:17.164",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564697,1770296957183,"fUST",-216.0,0.00025,20,"2026-02-05T13:09:17.183",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564698,1770296957202,"fUST",-300.0,0.00026116,2,"2026-02-05T13:09:17.202",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564699,1770296957223,"fUST",-1000.0,0.00029313,30,"2026-02-05T13:09:17.223",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564700,1770296957244,"fUST",-176.4250532,0.00034323,10,"2026-02-05T13:09:17.244",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564701,1770296957265,"fUST",-173.0774449,0.00034926,5,"2026-02-05T13:09:17.265",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564702,1770296957284,"fUST",-243.28739028,0.000397,2,"2026-02-05T13:09:17.284",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564703,1770296957303,"fUST",-204.72505301,0.000397,12,"2026-02-05T13:09:17.303",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564704,1770296957322,"fUST",-243.28739025,0.00039741,2,"2026-02-05T13:09:17.322",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564705,1770296957342,"fUST",-243.28739025,0.00039781,2,"2026-02-05T13:09:17.342",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564706,1770296957364,"fUST",-946.19,0.00039788,10,"2026-02-05T13:09:17.364",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564707,1770296957384,"fUST",-20105.3708194,0.00039788,3,"2026-02-05T13:09:17.384",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564708,1770296957404,"fUST",-5026.34270485,0.0003979,3,"2026-02-05T13:09:17.404",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564709,1770296957424,"fUST",-3136.30772438,0.00039798,2,"2026-02-05T13:09:17.424",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564710,1770296962083,"fUST",-5000.0,0.00019952,2,"2026-02-05T13:09:22.083",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564711,1770296962104,"fUST",-13860.51763995,0.00039798,2,"2026-02-05T13:09:22.104",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564712,1770296963104,"fUST",-1633.41,0.00039788,10,"2026-02-05T13:09:23.104",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564713,1770296963127,"fUST",-1758.8272061,0.00039798,2,"2026-02-05T13:09:23.127",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564714,1770296969932,"fUST",10000.0,0.00030137,120,"2026-02-05T13:09:29.932",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564715,1770296986313,"fUST",1672.28,0.00030137,120,"2026-02-05T13:09:46.313",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564736,1770297032188,"fUST",-500.74535608,0.00013273,2,"2026-02-05T13:10:32.188",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564738,1770297032197,"fUST",-500.0,0.00013273,2,"2026-02-05T13:10:32.197",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564740,1770297032207,"fUST",-501.09656523,0.00013273,2,"2026-02-05T13:10:32.207",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564742,1770297032217,"fUST",-500.0,0.00013273,2,"2026-02-05T13:10:32.217",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564744,1770297032227,"fUST",-500.0,0.00013273,2,"2026-02-05T13:10:32.227",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564746,1770297032236,"fUST",-500.0,0.00013821,2,"2026-02-05T13:10:32.236",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564748,1770297032245,"fUST",-604.02701138,0.00013821,2,"2026-02-05T13:10:32.245",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564749,1770297032255,"fUST",-5000.0,0.00019951,2,"2026-02-05T13:10:32.255",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564751,1770297032264,"fUST",-150.0,0.00022679,2,"2026-02-05T13:10:32.264",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564753,1770297032273,"fUST",-177.0,0.00024679,2,"2026-02-05T13:10:32.273",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564755,1770297032283,"fUST",-231.0,0.00026679,2,"2026-02-05T13:10:32.283",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564757,1770297032293,"fUST",-741.26793723,0.00032174,2,"2026-02-05T13:10:32.293",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564759,1770297032302,"fUST",-432.6139651,0.000397,2,"2026-02-05T13:10:32.302",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564761,1770297032311,"fUST",-432.61396504,0.00039723,2,"2026-02-05T13:10:32.311",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564763,1770297032321,"fUST",-432.61396504,0.00039746,2,"2026-02-05T13:10:32.321",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564765,1770297032330,"fUST",-432.61396504,0.00039769,2,"2026-02-05T13:10:32.330",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564767,1770297032339,"fUST",-209.40437684,0.00039774,2,"2026-02-05T13:10:32.339",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564769,1770297032348,"fUST",-217.15233878,0.00039774,2,"2026-02-05T13:10:32.348",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564770,1770297032358,"fUST",-500.0,0.00039774,2,"2026-02-05T13:10:32.358",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564772,1770297032368,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.368",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564774,1770297032377,"fUST",-225.18697532,0.00039774,2,"2026-02-05T13:10:32.377",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564776,1770297032387,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.387",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564778,1770297032396,"fUST",-168.78958132,0.00039774,2,"2026-02-05T13:10:32.396",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564780,1770297032404,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.404",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564782,1770297032413,"fUST",-233.51889341,0.00039774,2,"2026-02-05T13:10:32.413",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564784,1770297032427,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.427",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564786,1770297032436,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.436",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564788,1770297032445,"fUST",-242.15909246,0.00039774,2,"2026-02-05T13:10:32.445",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564790,1770297032454,"fUST",-271.64953388,0.00039774,2,"2026-02-05T13:10:32.454",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564791,1770297032465,"fUST",-108.62786775,0.00039774,2,"2026-02-05T13:10:32.465",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564794,1770297032477,"fUST",-141.37213225,0.00039774,2,"2026-02-05T13:10:32.477",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564796,1770297032486,"fUST",-251.11897888,0.00039774,2,"2026-02-05T13:10:32.486",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564798,1770297032495,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.495",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564800,1770297032504,"fUST",-260.4103811,0.00039774,2,"2026-02-05T13:10:32.504",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564801,1770297032513,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.513",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564803,1770297032523,"fUST",-270.0455652,0.00039774,2,"2026-02-05T13:10:32.523",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564805,1770297032532,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:32.532",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564807,1770297032541,"fUST",-108.25812408,0.00039774,2,"2026-02-05T13:10:32.541",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564865,1770297038507,"fUST",-319.11255931,0.00039773,31,"2026-02-05T13:10:38.507",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564866,1770297038516,"fUST",-179.99041603,0.00039773,7,"2026-02-05T13:10:38.516",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564867,1770297038526,"fUST",-153.87921072,0.00039773,31,"2026-02-05T13:10:38.526",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564868,1770297038535,"fUST",-171.77912704,0.00039774,2,"2026-02-05T13:10:38.535",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564869,1770297038545,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.545",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564870,1770297038554,"fUST",-261.00827301,0.00039774,2,"2026-02-05T13:10:38.554",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564871,1770297038563,"fUST",-290.39862941,0.00039774,2,"2026-02-05T13:10:38.563",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564872,1770297038573,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.573",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564873,1770297038583,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.583",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564874,1770297038593,"fUST",-301.1433787,0.00039774,2,"2026-02-05T13:10:38.593",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564875,1770297038603,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.603",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564876,1770297038612,"fUST",-277.56568891,0.00039774,2,"2026-02-05T13:10:38.612",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564877,1770297038621,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.621",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564878,1770297038630,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.630",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564879,1770297038639,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.639",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564880,1770297038648,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.648",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564881,1770297038658,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.658",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564882,1770297038667,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.667",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564883,1770297038678,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.678",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564884,1770297038687,"fUST",-1000.0,0.00039774,2,"2026-02-05T13:10:38.687",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564885,1770297038696,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.696",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564886,1770297038706,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.706",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564887,1770297038716,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.716",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564888,1770297038726,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.726",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564889,1770297038735,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.735",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564890,1770297038744,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.744",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564891,1770297038753,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.753",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564892,1770297038763,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.763",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564893,1770297038773,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.773",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564894,1770297038782,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.782",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564895,1770297038792,"fUST",-250.0,0.00039774,2,"2026-02-05T13:10:38.792",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564896,1770297038805,"fUST",-2000.0,0.00039774,2,"2026-02-05T13:10:38.805",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564897,1770297038815,"fUST",-2000.0,0.00039774,2,"2026-02-05T13:10:38.815",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564898,1770297038825,"fUST",-2000.0,0.00039774,2,"2026-02-05T13:10:38.825",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564899,1770297038835,"fUST",-2000.0,0.00039774,2,"2026-02-05T13:10:38.835",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564900,1770297038845,"fUST",-1361.18,0.00039788,10,"2026-02-05T13:10:38.845",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564901,1770297038855,"fUST",-1134.31,0.00039788,10,"2026-02-05T13:10:38.855",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564902,1770297038865,"fUST",-945.26,0.00039788,10,"2026-02-05T13:10:38.865",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564903,1770297038874,"fUST",-432.61396504,0.00039793,2,"2026-02-05T13:10:38.874",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564904,1770297038884,"fUST",-191777.70465877,0.00039798,2,"2026-02-05T13:10:38.884",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564905,1770297038893,"fUST",-306.50048266,0.000398,50,"2026-02-05T13:10:38.893",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564906,1770297038903,"fUST",-50837.32,0.000398,2,"2026-02-05T13:10:38.903",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564907,1770297038913,"fUST",-243.28739025,0.00039822,2,"2026-02-05T13:10:38.913",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564908,1770297038922,"fUST",-672.44631815,0.00039833,7,"2026-02-05T13:10:38.922",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564909,1770297038931,"fUST",-243.28739025,0.00039862,2,"2026-02-05T13:10:38.931",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564910,1770297038941,"fUST",-236.7046381,0.00039912,2,"2026-02-05T13:10:38.941",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564911,1770297038950,"fUST",-23039.5081009,0.00039912,2,"2026-02-05T13:10:38.950",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564912,1770297038960,"fUST",-492.53642916,0.00039961,31,"2026-02-05T13:10:38.960",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564913,1770297038969,"fUST",-151.33353311,0.00039961,2,"2026-02-05T13:10:38.969",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564914,1770297038978,"fUST",-151.33353311,0.00039961,2,"2026-02-05T13:10:38.978",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564915,1770297038988,"fUST",-151.33353311,0.00039961,2,"2026-02-05T13:10:38.988",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564916,1770297038998,"fUST",-151.33353311,0.00039961,2,"2026-02-05T13:10:38.998",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564917,1770297039008,"fUST",-302.57637495,0.00039961,2,"2026-02-05T13:10:39.008",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564918,1770297039017,"fUST",-1847625.78285483,0.00039962,30,"2026-02-05T13:10:39.017",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564983,1770297041119,"fUST",-2000.0,0.00039774,2,"2026-02-05T13:10:41.119",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564985,1770297041128,"fUST",-2000.0,0.00039774,2,"2026-02-05T13:10:41.128",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564986,1770297041137,"fUST",-2000.0,0.00039774,2,"2026-02-05T13:10:41.137",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564987,1770297041147,"fUST",-432.61396504,0.00039816,2,"2026-02-05T13:10:41.147",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564989,1770297041155,"fUST",-959.88589147,0.00039962,30,"2026-02-05T13:10:41.155",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404564995,1770297041204,"fUST",-2411.59478418,0.00039962,30,"2026-02-05T13:10:41.204",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565420,1770297046676,"fUST",-5000.0,0.00024953,10,"2026-02-05T13:10:46.676",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565421,1770297046688,"fUST",-1971.6,0.00039562,2,"2026-02-05T13:10:46.688",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565436,1770297048749,"fUST",-10427.4,0.00039562,2,"2026-02-05T13:10:48.749",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565452,1770297587796,"fUST",2198.67,0.0001,2,"2026-02-05T13:19:47.796",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565458,1770297643471,"fUST",5000.0,0.00013012,2,"2026-02-05T13:20:43.471",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565459,1770297665203,"fUST",5000.0,0.00013012,2,"2026-02-05T13:21:05.203",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565461,1770297687437,"fUST",5000.0,0.00013012,2,"2026-02-05T13:21:27.437",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565462,1770297708926,"fUST",5000.0,0.00013012,2,"2026-02-05T13:21:48.926",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565463,1770297717174,"fUST",778.43057978,0.00013012,2,"2026-02-05T13:21:57.174",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565464,1770297725312,"fUST",647.05064974,0.00013012,2,"2026-02-05T13:22:05.312",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565465,1770297733398,"fUST",5000.0,0.00013012,2,"2026-02-05T13:22:13.398",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565466,1770297756062,"fUST",5000.0,0.00013012,2,"2026-02-05T13:22:36.062",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565467,1770297778781,"fUST",5000.0,0.00013012,2,"2026-02-05T13:22:58.781",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565468,1770297801586,"fUST",5000.0,0.00013012,2,"2026-02-05T13:23:21.586",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565469,1770297823950,"fUST",5000.0,0.00013012,2,"2026-02-05T13:23:43.950",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565479,1770297846077,"fUST",5000.0,0.00013012,2,"2026-02-05T13:24:06.077",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565480,1770297868371,"fUST",5000.0,0.00013012,2,"2026-02-05T13:24:28.371",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565481,1770297890488,"fUST",5000.0,0.00013012,2,"2026-02-05T13:24:50.488",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565482,1770297912546,"fUST",5000.0,0.00013012,2,"2026-02-05T13:25:12.546",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565483,1770297920478,"fUST",5000.0,0.00013012,2,"2026-02-05T13:25:20.478",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565484,1770297935548,"fUST",5000.0,0.00013012,2,"2026-02-05T13:25:35.548",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565485,1770297944672,"fUST",-237.46,0.000132,2,"2026-02-05T13:25:44.672",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565486,1770297944696,"fUST",-150.0,0.00013236,2,"2026-02-05T13:25:44.696",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565487,1770297944717,"fUST",-51.15613705,0.00013273,2,"2026-02-05T13:25:44.717",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565488,1770297946400,"fUST",-170.45,0.00013273,2,"2026-02-05T13:25:46.400",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565490,1770297977942,"fUST",354.55844555,0.00013012,2,"2026-02-05T13:26:17.942",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565495,1770298072397,"fUST",104530.11520471,0.00012,5,"2026-02-05T13:27:52.397",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565503,1770298116203,"fUST",4412.68764608,0.0003,120,"2026-02-05T13:28:36.203",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565504,1770298156007,"fUST",5000.0,0.00014,10,"2026-02-05T13:29:16.007",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565506,1770298167149,"fUST",-194.73,0.000131,2,"2026-02-05T13:29:27.149",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565507,1770298167170,"fUST",-3183.14408081,0.000131,2,"2026-02-05T13:29:27.170",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565508,1770298167192,"fUST",-260.68814719,0.00013139,2,"2026-02-05T13:29:27.192",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565510,1770298178301,"fUST",5000.0,0.00014,10,"2026-02-05T13:29:38.301",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565511,1770298201268,"fUST",5000.0,0.00014,10,"2026-02-05T13:30:01.268",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565515,1770298223652,"fUST",5000.0,0.00013012,2,"2026-02-05T13:30:23.652",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565559,1770298237399,"fUST",-508.46688933,0.00013195,2,"2026-02-05T13:30:37.399",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565562,1770298237416,"fUST",-525.06757274,0.00013195,2,"2026-02-05T13:30:37.416",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565614,1770298238538,"fUST",-3765.89501337,0.00013195,2,"2026-02-05T13:30:38.538",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565616,1770298238551,"fUST",-150.0,0.00013234,2,"2026-02-05T13:30:38.551",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565619,1770298238563,"fUST",-1200.0,0.00013271,2,"2026-02-05T13:30:38.563",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565621,1770298238573,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.573",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565623,1770298238584,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.584",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565625,1770298238595,"fUST",-321.56609449,0.00013272,2,"2026-02-05T13:30:38.595",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565627,1770298238608,"fUST",-460.21040713,0.00013272,2,"2026-02-05T13:30:38.608",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565629,1770298238620,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.620",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565631,1770298238632,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.632",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565634,1770298238644,"fUST",-500.98104691,0.00013272,2,"2026-02-05T13:30:38.644",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565636,1770298238655,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.655",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565638,1770298238666,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.666",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565640,1770298238677,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.677",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565642,1770298238687,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.687",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565644,1770298238703,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.703",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565646,1770298238714,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.714",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565648,1770298238728,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.728",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565650,1770298238739,"fUST",-253.68354101,0.00013272,2,"2026-02-05T13:30:38.739",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565652,1770298238749,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.749",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565654,1770298238761,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.761",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565656,1770298238773,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.773",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565659,1770298238784,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.784",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565661,1770298238796,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.796",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565663,1770298238807,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.807",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565665,1770298238818,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.818",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565667,1770298238830,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.830",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565669,1770298238841,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.841",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565671,1770298238852,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.852",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565673,1770298238864,"fUST",-626.05830253,0.00013272,2,"2026-02-05T13:30:38.864",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565675,1770298238875,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.875",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565678,1770298238887,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.887",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565680,1770298238899,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.899",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565682,1770298238909,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.909",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565684,1770298238920,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.920",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565686,1770298238932,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.932",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565688,1770298238943,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.943",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565690,1770298238960,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.960",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565693,1770298238971,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.971",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565695,1770298238983,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.983",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565697,1770298238994,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:38.994",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565699,1770298239005,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.005",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565701,1770298239016,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.016",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565703,1770298239027,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.027",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565705,1770298239039,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.039",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565707,1770298239049,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.049",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565709,1770298239060,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.060",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565711,1770298239074,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.074",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565714,1770298239085,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.085",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565716,1770298239096,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.096",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565718,1770298239107,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.107",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565719,1770298239119,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.119",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565721,1770298239131,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.131",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565723,1770298239145,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.145",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565725,1770298239157,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.157",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565727,1770298239168,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.168",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565729,1770298239182,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.182",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565731,1770298239194,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.194",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565734,1770298239215,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.215",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565736,1770298239226,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.226",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565738,1770298239240,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.240",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565740,1770298239252,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.252",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565742,1770298239264,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.264",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565744,1770298239276,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.276",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565746,1770298239287,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.287",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565748,1770298239298,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.298",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565749,1770298239309,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.309",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565750,1770298239319,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.319",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565751,1770298239330,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.330",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565752,1770298239341,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.341",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565753,1770298239351,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.351",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565754,1770298239362,"fUST",-362.28246643,0.00013272,2,"2026-02-05T13:30:39.362",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565755,1770298239373,"fUST",-613.17315228,0.00013272,2,"2026-02-05T13:30:39.373",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565756,1770298239384,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.384",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565757,1770298239395,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.395",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565758,1770298239406,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.406",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565759,1770298239418,"fUST",-271.36843106,0.00013272,2,"2026-02-05T13:30:39.418",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565760,1770298239430,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.430",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565761,1770298239441,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.441",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565762,1770298239459,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.459",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565763,1770298239470,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.470",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565764,1770298239481,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.481",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565765,1770298239491,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.491",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565781,1770298239664,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.664",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565783,1770298239675,"fUST",-500.0,0.00013272,2,"2026-02-05T13:30:39.675",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565785,1770298239685,"fUST",-300.0,0.00013272,2,"2026-02-05T13:30:39.685",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565788,1770298239695,"fUST",-300.0,0.00013272,2,"2026-02-05T13:30:39.695",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565790,1770298239711,"fUST",-300.0,0.00013272,2,"2026-02-05T13:30:39.711",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565792,1770298239721,"fUST",-300.0,0.00013272,2,"2026-02-05T13:30:39.721",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565794,1770298239730,"fUST",-300.0,0.00013272,2,"2026-02-05T13:30:39.730",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565796,1770298239739,"fUST",-278.39386295,0.00013273,2,"2026-02-05T13:30:39.739",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565797,1770298239748,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.748",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565800,1770298239759,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.759",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565802,1770298239772,"fUST",-42981.42031487,0.00013273,2,"2026-02-05T13:30:39.772",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565804,1770298239782,"fUST",-500.58253669,0.00013273,2,"2026-02-05T13:30:39.782",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565805,1770298239791,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.791",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565807,1770298239800,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.800",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565810,1770298239810,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.810",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565811,1770298239819,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.819",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565814,1770298239828,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.828",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565816,1770298239839,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.839",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565817,1770298239854,"fUST",-396.90119587,0.00013273,2,"2026-02-05T13:30:39.854",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565819,1770298239864,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.864",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565821,1770298239874,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.874",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565823,1770298239883,"fUST",-500.0,0.00013273,2,"2026-02-05T13:30:39.883",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565825,1770298239892,"fUST",-336.60853574,0.00013273,2,"2026-02-05T13:30:39.892",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565827,1770298239902,"fUST",-482.46412445,0.00013273,2,"2026-02-05T13:30:39.902",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565829,1770298239911,"fUST",-187.04445164,0.00013573,2,"2026-02-05T13:30:39.911",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565831,1770298239920,"fUST",-300.0,0.00013673,2,"2026-02-05T13:30:39.920",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565833,1770298239930,"fUST",-449.28451885,0.00013697,2,"2026-02-05T13:30:39.930",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565835,1770298239940,"fUST",-500.5791948,0.00013699,2,"2026-02-05T13:30:39.940",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565837,1770298239954,"fUST",-500.51974168,0.00013699,2,"2026-02-05T13:30:39.954",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565839,1770298239963,"fUST",-373.18648497,0.00013699,2,"2026-02-05T13:30:39.963",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565841,1770298239973,"fUST",-228.38444012,0.00013699,2,"2026-02-05T13:30:39.973",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565843,1770298239983,"fUST",-500.0,0.00013699,2,"2026-02-05T13:30:39.983",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565845,1770298239993,"fUST",-500.0,0.00013699,2,"2026-02-05T13:30:39.993",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565847,1770298240004,"fUST",-500.0,0.00013699,2,"2026-02-05T13:30:40.004",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565849,1770298240013,"fUST",-411.14838567,0.00013699,2,"2026-02-05T13:30:40.013",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565851,1770298240022,"fUST",-500.0,0.00013699,2,"2026-02-05T13:30:40.022",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565853,1770298240032,"fUST",-500.0,0.00013699,2,"2026-02-05T13:30:40.032",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565855,1770298240041,"fUST",-500.5104119,0.00013699,2,"2026-02-05T13:30:40.041",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565857,1770298240051,"fUST",-525.87173919,0.00013699,2,"2026-02-05T13:30:40.051",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565859,1770298240060,"fUST",-500.43231156,0.00013699,2,"2026-02-05T13:30:40.060",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565861,1770298240070,"fUST",-500.68304287,0.00013699,2,"2026-02-05T13:30:40.070",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565863,1770298240079,"fUST",-500.80840383,0.00013699,2,"2026-02-05T13:30:40.079",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565865,1770298240088,"fUST",-578.88185038,0.00013699,2,"2026-02-05T13:30:40.088",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565867,1770298240097,"fUST",-500.0,0.00013699,2,"2026-02-05T13:30:40.097",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565869,1770298240106,"fUST",-500.7117543,0.00013699,2,"2026-02-05T13:30:40.106",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565871,1770298240116,"fUST",-500.0,0.00013699,2,"2026-02-05T13:30:40.116",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565873,1770298240126,"fUST",-5936.47994337,0.00013721,2,"2026-02-05T13:30:40.126",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565875,1770298240135,"fUST",-500.0,0.00013821,2,"2026-02-05T13:30:40.135",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565877,1770298240147,"fUST",-500.0,0.00013821,2,"2026-02-05T13:30:40.147",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565879,1770298240157,"fUST",-986.28699622,0.00013821,2,"2026-02-05T13:30:40.157",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565881,1770298240166,"fUST",-1000.0,0.00013821,2,"2026-02-05T13:30:40.166",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565883,1770298240177,"fUST",-1000.0,0.00013821,2,"2026-02-05T13:30:40.177",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565885,1770298240188,"fUST",-500.0,0.00013821,2,"2026-02-05T13:30:40.188",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565887,1770298240204,"fUST",-222.0,0.00014,2,"2026-02-05T13:30:40.204",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565889,1770298240214,"fUST",-500.0,0.00014095,2,"2026-02-05T13:30:40.214",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565891,1770298240225,"fUST",-600.0,0.00014221,2,"2026-02-05T13:30:40.225",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565893,1770298240234,"fUST",-238.46971449,0.00014247,2,"2026-02-05T13:30:40.234",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565895,1770298240244,"fUST",-500.0,0.00014247,2,"2026-02-05T13:30:40.244",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565897,1770298240256,"fUST",-500.0,0.00014368,2,"2026-02-05T13:30:40.256",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565899,1770298240265,"fUST",-876.4213192,0.00014368,2,"2026-02-05T13:30:40.265",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565901,1770298240275,"fUST",-420.0,0.00014551,2,"2026-02-05T13:30:40.275",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565903,1770298240285,"fUST",-1680.0,0.00014598,2,"2026-02-05T13:30:40.285",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565905,1770298240294,"fUST",-420.0,0.00014599,2,"2026-02-05T13:30:40.294",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565907,1770298240304,"fUST",-177.0,0.00015234,2,"2026-02-05T13:30:40.304",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565909,1770298240314,"fUST",-691.13,0.00015342,2,"2026-02-05T13:30:40.314",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565911,1770298240323,"fUST",-475.62346102,0.00015853,2,"2026-02-05T13:30:40.323",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565913,1770298240333,"fUST",-587.0,0.00015953,2,"2026-02-05T13:30:40.333",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565915,1770298240342,"fUST",-2277.0,0.00016058,2,"2026-02-05T13:30:40.342",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565917,1770298240351,"fUST",-204.0,0.00017234,2,"2026-02-05T13:30:40.351",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565919,1770298240360,"fUST",-5936.47994331,0.00017453,2,"2026-02-05T13:30:40.360",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565921,1770298240370,"fUST",-823.0,0.0001749,2,"2026-02-05T13:30:40.370",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565923,1770298240380,"fUST",-2143.61617833,0.000176,2,"2026-02-05T13:30:40.380",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565925,1770298240389,"fUST",-150.10285153,0.00017808,2,"2026-02-05T13:30:40.389",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565927,1770298240399,"fUST",-215348.19868643,0.00018,2,"2026-02-05T13:30:40.399",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565929,1770298240408,"fUST",-498.4914025,0.000189,2,"2026-02-05T13:30:40.408",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565931,1770298240418,"fUST",-13153.63050532,0.00019,2,"2026-02-05T13:30:40.418",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565933,1770298240427,"fUST",-1152.0,0.00019175,2,"2026-02-05T13:30:40.427",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565935,1770298240436,"fUST",-176.6,0.000192,2,"2026-02-05T13:30:40.436",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565937,1770298240445,"fUST",-231.0,0.00019234,2,"2026-02-05T13:30:40.445",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565938,1770298240460,"fUST",-793.05338956,0.0002,2,"2026-02-05T13:30:40.460",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565940,1770298240469,"fUST",-498.49140247,0.0002045,2,"2026-02-05T13:30:40.469",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565942,1770298240478,"fUST",-56579.47370277,0.0002099,2,"2026-02-05T13:30:40.478",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565944,1770298240487,"fUST",-815.0,0.00021023,2,"2026-02-05T13:30:40.487",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565946,1770298240496,"fUST",-5936.47994331,0.00021186,2,"2026-02-05T13:30:40.496",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565948,1770298240505,"fUST",-258.0,0.00021234,2,"2026-02-05T13:30:40.505",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565950,1770298240515,"fUST",-569.11434779,0.00022,14,"2026-02-05T13:30:40.515",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565952,1770298240524,"fUST",-498.49140247,0.00022,2,"2026-02-05T13:30:40.524",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565954,1770298240534,"fUST",-285.0,0.00023234,2,"2026-02-05T13:30:40.534",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565956,1770298240543,"fUST",-166.1,0.000233,7,"2026-02-05T13:30:40.543",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565958,1770298240553,"fUST",-10000.0,0.00023408,2,"2026-02-05T13:30:40.553",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565960,1770298240563,"fUST",-498.49140247,0.0002355,2,"2026-02-05T13:30:40.563",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565962,1770298240572,"fUST",-3643.17734057,0.0002465,2,"2026-02-05T13:30:40.572",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565964,1770298240582,"fUST",-36667.6633178,0.000249,2,"2026-02-05T13:30:40.582",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565966,1770298240591,"fUST",-5936.47994331,0.00024918,2,"2026-02-05T13:30:40.591",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565968,1770298240600,"fUST",-326096.33815767,0.00025,30,"2026-02-05T13:30:40.600",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565970,1770298240609,"fUST",-498.49140247,0.000251,2,"2026-02-05T13:30:40.609",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565971,1770298240619,"fUST",-582.51528868,0.000252,5,"2026-02-05T13:30:40.619",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565973,1770298240628,"fUST",-312.0,0.00025234,2,"2026-02-05T13:30:40.628",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565975,1770298240637,"fUST",-12625.11564754,0.00026,30,"2026-02-05T13:30:40.637",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565977,1770298240647,"fUST",-161.0,0.00026,5,"2026-02-05T13:30:40.647",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565979,1770298240660,"fUST",-300.0,0.00026116,2,"2026-02-05T13:30:40.660",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565981,1770298240669,"fUST",-672.44631815,0.0002637,7,"2026-02-05T13:30:40.669",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565983,1770298240678,"fUST",-380.0728099,0.00026827,2,"2026-02-05T13:30:40.678",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565985,1770298240687,"fUST",-339.0,0.00027234,2,"2026-02-05T13:30:40.687",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565986,1770298240696,"fUST",-150.0,0.00027397,5,"2026-02-05T13:30:40.696",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565988,1770298240708,"fUST",-1000.0,0.00027777,5,"2026-02-05T13:30:40.708",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565990,1770298240716,"fUST",-152.37298089,0.00027945,5,"2026-02-05T13:30:40.716",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565992,1770298240725,"fUST",-1041.66666667,0.00028,7,"2026-02-05T13:30:40.725",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565994,1770298240734,"fUST",-200.04,0.00028,2,"2026-02-05T13:30:40.734",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565996,1770298240742,"fUST",-200406.33843642,0.00028,30,"2026-02-05T13:30:40.742",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404565998,1770298240751,"fUST",-355.0,0.0002826,2,"2026-02-05T13:30:40.751",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566000,1770298240761,"fUST",-42598.46868498,0.000285,7,"2026-02-05T13:30:40.761",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566002,1770298240770,"fUST",-5936.47994331,0.00028651,2,"2026-02-05T13:30:40.770",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566004,1770298240779,"fUST",-5818.24401517,0.0002876,30,"2026-02-05T13:30:40.779",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566006,1770298240790,"fUST",-173.17304942,0.000288,7,"2026-02-05T13:30:40.790",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566008,1770298240799,"fUST",-366.0,0.00029234,2,"2026-02-05T13:30:40.799",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566010,1770298240808,"fUST",-682.66711273,0.0003,2,"2026-02-05T13:30:40.808",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566012,1770298240818,"fUST",-165.46,0.0003,5,"2026-02-05T13:30:40.818",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566014,1770298240827,"fUST",-2988.10279937,0.0003,7,"2026-02-05T13:30:40.827",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566016,1770298240836,"fUST",-1900.0,0.000301,2,"2026-02-05T13:30:40.836",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566017,1770298240845,"fUST",-176.6,0.000301,14,"2026-02-05T13:30:40.845",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566019,1770298240855,"fUST",-500.0,0.00030136,2,"2026-02-05T13:30:40.855",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566021,1770298240864,"fUST",-610.70065404,0.00030136,2,"2026-02-05T13:30:40.864",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566023,1770298240874,"fUST",-798.2,0.00030137,2,"2026-02-05T13:30:40.874",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566025,1770298240883,"fUST",-781.597066,0.000304,60,"2026-02-05T13:30:40.883",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566027,1770298240893,"fUST",-183.2663833,0.00030553,2,"2026-02-05T13:30:40.893",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566029,1770298240903,"fUST",-6111.27721964,0.00030574,2,"2026-02-05T13:30:40.903",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566031,1770298240911,"fUST",-5357.8394242,0.00030587,2,"2026-02-05T13:30:40.911",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566033,1770298240920,"fUST",-306.8690357,0.0003099,2,"2026-02-05T13:30:40.920",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566035,1770298240930,"fUST",-2035.0,0.000311,3,"2026-02-05T13:30:40.930",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566037,1770298240938,"fUST",-393.0,0.00031234,2,"2026-02-05T13:30:40.938",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566039,1770298240953,"fUST",-405.293533,0.00031255,60,"2026-02-05T13:30:40.953",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566041,1770298240962,"fUST",-6111.27721964,0.0003129,2,"2026-02-05T13:30:40.962",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566043,1770298240972,"fUST",-305.433231,0.0003135,30,"2026-02-05T13:30:40.972",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566045,1770298240982,"fUST",-1131.0,0.000315,5,"2026-02-05T13:30:40.982",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566047,1770298240991,"fUST",-201.18892114,0.00032,2,"2026-02-05T13:30:40.991",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566049,1770298241000,"fUST",-2873.69595258,0.00032,2,"2026-02-05T13:30:41.000",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566051,1770298241010,"fUST",-152.00917047,0.00032,120,"2026-02-05T13:30:41.010",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566053,1770298241020,"fUST",-9667.8587,0.0003222,30,"2026-02-05T13:30:41.020",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566055,1770298241029,"fUST",-741.26793723,0.00032227,2,"2026-02-05T13:30:41.029",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566057,1770298241038,"fUST",-174.7,0.000323,7,"2026-02-05T13:30:41.038",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566058,1770298241047,"fUST",-5936.47994331,0.00032383,2,"2026-02-05T13:30:41.047",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566059,1770298241056,"fUST",-1059.85,0.00032877,10,"2026-02-05T13:30:41.056",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566061,1770298241066,"fUST",-285.42305903,0.00032877,7,"2026-02-05T13:30:41.066",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566063,1770298241075,"fUST",-5206.25020792,0.00033,120,"2026-02-05T13:30:41.075",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566065,1770298241085,"fUST",-420.0,0.00033234,120,"2026-02-05T13:30:41.085",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566067,1770298241094,"fUST",-500.0,0.00033573,2,"2026-02-05T13:30:41.094",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566068,1770298241102,"fUST",-292.67140476,0.00034251,2,"2026-02-05T13:30:41.102",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566070,1770298241112,"fUST",-480.79759264,0.000345,120,"2026-02-05T13:30:41.112",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566072,1770298241121,"fUST",-39475.14397827,0.0003479,5,"2026-02-05T13:30:41.121",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566074,1770298241133,"fUST",-459.09239963,0.00034926,5,"2026-02-05T13:30:41.133",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566076,1770298241144,"fUST",-351.8303564,0.00034933,5,"2026-02-05T13:30:41.144",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566078,1770298241153,"fUST",-222.49214775,0.00034933,5,"2026-02-05T13:30:41.153",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566080,1770298241163,"fUST",-334.50715294,0.00034933,5,"2026-02-05T13:30:41.163",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566082,1770298241173,"fUST",-301400.82655763,0.00035,2,"2026-02-05T13:30:41.173",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566084,1770298241184,"fUST",-15278.40373956,0.00035,5,"2026-02-05T13:30:41.184",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566086,1770298241193,"fUST",-5783.98821534,0.00035,120,"2026-02-05T13:30:41.193",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566087,1770298241208,"fUST",-160.4802408,0.00035,2,"2026-02-05T13:30:41.208",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566089,1770298241216,"fUST",-447.0,0.00035234,120,"2026-02-05T13:30:41.216",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566091,1770298241224,"fUST",-5936.47994331,0.00036116,2,"2026-02-05T13:30:41.224",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566093,1770298241233,"fUST",-205.50222287,0.0003621,2,"2026-02-05T13:30:41.233",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566095,1770298241242,"fUST",-267.28560454,0.0003624,2,"2026-02-05T13:30:41.242",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566097,1770298241251,"fUST",-166.1,0.000363,7,"2026-02-05T13:30:41.251",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566098,1770298241261,"fUST",-157.85152966,0.00036461,10,"2026-02-05T13:30:41.261",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566100,1770298241270,"fUST",-176.42505319,0.00036461,10,"2026-02-05T13:30:41.270",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566102,1770298241279,"fUST",-225.35674871,0.00036964,2,"2026-02-05T13:30:41.279",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566104,1770298241289,"fUST",-405.64214767,0.00036964,2,"2026-02-05T13:30:41.289",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566106,1770298241298,"fUST",-720.42045427,0.00036964,2,"2026-02-05T13:30:41.298",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566108,1770298241307,"fUST",-370.11511494,0.00037051,2,"2026-02-05T13:30:41.307",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566110,1770298241316,"fUST",-174.29,0.0003721,60,"2026-02-05T13:30:41.316",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566112,1770298241325,"fUST",-474.0,0.00037234,120,"2026-02-05T13:30:41.325",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566113,1770298241334,"fUST",-174.29,0.0003731,60,"2026-02-05T13:30:41.334",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566115,1770298241343,"fUST",-174.29,0.0003741,60,"2026-02-05T13:30:41.343",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566117,1770298241352,"fUST",-174.29,0.0003751,60,"2026-02-05T13:30:41.352",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566119,1770298241361,"fUST",-165.080024,0.00037573,60,"2026-02-05T13:30:41.361",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566121,1770298241370,"fUST",-174.33795831,0.0003761,60,"2026-02-05T13:30:41.370",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566123,1770298241380,"fUST",-176.6,0.000377,30,"2026-02-05T13:30:41.380",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566125,1770298241389,"fUST",-6111.27721964,0.00037899,3,"2026-02-05T13:30:41.389",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566127,1770298241399,"fUST",-741.26793723,0.00038,7,"2026-02-05T13:30:41.399",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566128,1770298241407,"fUST",-354.04,0.00038356,120,"2026-02-05T13:30:41.407",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566130,1770298241417,"fUST",-800.0,0.00038356,30,"2026-02-05T13:30:41.417",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566132,1770298241426,"fUST",-519.78441486,0.00038541,2,"2026-02-05T13:30:41.426",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566134,1770298241440,"fUST",-800.0,0.0003863,30,"2026-02-05T13:30:41.440",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566136,1770298241455,"fUST",-800.0,0.00038904,30,"2026-02-05T13:30:41.455",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566138,1770298241464,"fUST",-152.64698835,0.00038909,2,"2026-02-05T13:30:41.464",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566140,1770298241474,"fUST",-274.48981444,0.00038909,2,"2026-02-05T13:30:41.474",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566141,1770298241483,"fUST",-168.23371051,0.00038909,2,"2026-02-05T13:30:41.483",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566143,1770298241492,"fUST",-302.82067893,0.00038909,2,"2026-02-05T13:30:41.492",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566145,1770298241502,"fUST",-538.34787364,0.00038909,2,"2026-02-05T13:30:41.502",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566147,1770298241511,"fUST",-6111.27721964,0.0003898,3,"2026-02-05T13:30:41.511",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566149,1770298241520,"fUST",-500.0,0.00038986,5,"2026-02-05T13:30:41.520",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566151,1770298241529,"fUST",-6111.27721964,0.0003899,3,"2026-02-05T13:30:41.529",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566153,1770298241539,"fUST",-151.0,0.0003899,120,"2026-02-05T13:30:41.539",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566155,1770298241548,"fUST",-151.0,0.0003899,120,"2026-02-05T13:30:41.548",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566157,1770298241557,"fUST",-1347.66,0.00039,14,"2026-02-05T13:30:41.557",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566159,1770298241567,"fUST",-297.97921082,0.00039,120,"2026-02-05T13:30:41.567",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566160,1770298241576,"fUST",-741.26793723,0.00039,3,"2026-02-05T13:30:41.576",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566162,1770298241585,"fUST",-800.0,0.00039178,30,"2026-02-05T13:30:41.585",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566164,1770298241595,"fUST",-501.0,0.00039234,120,"2026-02-05T13:30:41.595",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566166,1770298241604,"fUST",-417.00601321,0.0003926,5,"2026-02-05T13:30:41.604",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566168,1770298241613,"fUST",-800.0,0.00039452,30,"2026-02-05T13:30:41.613",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566170,1770298241623,"fUST",-12603.38622309,0.00039462,2,"2026-02-05T13:30:41.623",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566172,1770298241632,"fUST",-12603.38622306,0.00039506,2,"2026-02-05T13:30:41.632",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566174,1770298241641,"fUST",-150.0,0.0003952,60,"2026-02-05T13:30:41.641",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566176,1770298241650,"fUST",-239.875149,0.0003952,60,"2026-02-05T13:30:41.650",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566178,1770298241659,"fUST",-329.750298,0.0003952,60,"2026-02-05T13:30:41.659",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566179,1770298241669,"fUST",-419.625447,0.0003952,60,"2026-02-05T13:30:41.669",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566181,1770298241678,"fUST",-509.500596,0.0003952,60,"2026-02-05T13:30:41.678",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566183,1770298241690,"fUST",-599.375746,0.0003952,60,"2026-02-05T13:30:41.690",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566185,1770298241703,"fUST",-689.250895,0.0003952,60,"2026-02-05T13:30:41.703",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566187,1770298241712,"fUST",-779.126044,0.0003952,60,"2026-02-05T13:30:41.712",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566189,1770298241722,"fUST",-869.001193,0.0003952,60,"2026-02-05T13:30:41.722",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566191,1770298241731,"fUST",-958.876342,0.0003952,60,"2026-02-05T13:30:41.731",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566193,1770298241740,"fUST",-3469.52791488,0.0003955,2,"2026-02-05T13:30:41.740",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566195,1770298241749,"fUST",-2003.2858229,0.0003955,2,"2026-02-05T13:30:41.749",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566197,1770298241758,"fUST",-336947.09546908,0.0003955,2,"2026-02-05T13:30:41.758",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566208,1770298241878,"fUST",300.0,0.00012347,2,"2026-02-05T13:30:41.878",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566410,1770298249332,"fUST",-693.07,0.000329,14,"2026-02-05T13:30:49.332",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566411,1770298249360,"fUST",-3467.25,0.000329,14,"2026-02-05T13:30:49.360",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566412,1770298249374,"fUST",-7573.62481243,0.000329,14,"2026-02-05T13:30:49.374",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566416,1770298342821,"fUST",500.0,0.00030136,120,"2026-02-05T13:32:22.821",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566422,1770298440236,"fUST",5000.0,0.00014,10,"2026-02-05T13:34:00.236",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566423,1770298462194,"fUST",5000.0,0.00014,10,"2026-02-05T13:34:22.194",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566424,1770298484543,"fUST",5000.0,0.00013012,2,"2026-02-05T13:34:44.543",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566426,1770298504167,"fUST",-500.0,0.00013272,2,"2026-02-05T13:35:04.167",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566427,1770298504191,"fUST",-500.0,0.00013272,2,"2026-02-05T13:35:04.191",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566428,1770298504214,"fUST",-506.42857759,0.00013273,2,"2026-02-05T13:35:04.214",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566429,1770298504234,"fUST",-601.09751578,0.00013273,2,"2026-02-05T13:35:04.234",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566430,1770298504256,"fUST",-237.63490441,0.00013273,2,"2026-02-05T13:35:04.256",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566431,1770298504279,"fUST",-391.14500463,0.00013273,2,"2026-02-05T13:35:04.279",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566432,1770298506706,"fUST",2036.38448059,0.00013273,2,"2026-02-05T13:35:06.706",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566433,1770298514944,"fUST",-151.05626831,0.00013673,2,"2026-02-05T13:35:14.944",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566434,1770298514967,"fUST",-176.22373169,0.00013697,2,"2026-02-05T13:35:14.967",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566438,1770299007176,"fUST",3679.1,0.0003013,120,"2026-02-05T13:43:27.176",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566439,1770299160367,"fUST",5000.0,0.00014,10,"2026-02-05T13:46:00.367",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566440,1770299219115,"fUST",-150.0,0.00013206,2,"2026-02-05T13:46:59.115",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566441,1770299219135,"fUST",-300.0,0.00013272,2,"2026-02-05T13:46:59.135",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566442,1770299219155,"fUST",-735.0,0.00013272,2,"2026-02-05T13:46:59.155",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566443,1770299219175,"fUST",-300.0,0.00013272,2,"2026-02-05T13:46:59.175",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566444,1770299219195,"fUST",-500.43624967,0.00013273,2,"2026-02-05T13:46:59.195",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566445,1770299219214,"fUST",-500.70841688,0.00013273,2,"2026-02-05T13:46:59.214",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566446,1770299219238,"fUST",-500.0,0.00013273,2,"2026-02-05T13:46:59.238",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566447,1770299219257,"fUST",-500.47484303,0.00013273,2,"2026-02-05T13:46:59.257",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566448,1770299219278,"fUST",-217.80318727,0.00013273,2,"2026-02-05T13:46:59.278",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566449,1770299219298,"fUST",-500.93095726,0.00013273,2,"2026-02-05T13:46:59.298",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566450,1770299219321,"fUST",-119.41007217,0.00013367,2,"2026-02-05T13:46:59.321",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566451,1770299353152,"fUST",-377.01567142,0.00013233,2,"2026-02-05T13:49:13.152",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566452,1770299353178,"fUST",-938.40236258,0.00013679,2,"2026-02-05T13:49:13.178",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566472,1770299431635,"fUST",-281.71564566,0.00013679,2,"2026-02-05T13:50:31.635",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566474,1770299431647,"fUST",-1200.0,0.00013679,2,"2026-02-05T13:50:31.647",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566476,1770299431661,"fUST",-2307.890895,0.00013679,2,"2026-02-05T13:50:31.661",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566478,1770299431672,"fUST",-278.9551907,0.00013679,2,"2026-02-05T13:50:31.672",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566481,1770299431684,"fUST",-500.0,0.00013698,2,"2026-02-05T13:50:31.684",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566483,1770299431695,"fUST",-500.0,0.00013698,2,"2026-02-05T13:50:31.695",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566485,1770299431706,"fUST",-300.0,0.00013698,2,"2026-02-05T13:50:31.706",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566487,1770299431717,"fUST",-361.6994245,0.00013699,2,"2026-02-05T13:50:31.717",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566490,1770299431728,"fUST",-9460.75031826,0.00013699,2,"2026-02-05T13:50:31.728",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566494,1770299431742,"fUST",-825.0,0.00013699,2,"2026-02-05T13:50:31.742",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566581,1770299437753,"fUST",-2865.31358226,0.00013699,2,"2026-02-05T13:50:37.753",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566582,1770299437763,"fUST",-550.71617678,0.00013699,2,"2026-02-05T13:50:37.763",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566583,1770299437775,"fUST",-74.5923522,0.00013699,2,"2026-02-05T13:50:37.775",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566584,1770299437786,"fUST",-463.25377902,0.00013699,2,"2026-02-05T13:50:37.786",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566585,1770299437799,"fUST",-36.74622098,0.00013699,2,"2026-02-05T13:50:37.799",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566586,1770299437809,"fUST",-500.0,0.00013699,2,"2026-02-05T13:50:37.809",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566587,1770299437819,"fUST",-327.28,0.00013699,2,"2026-02-05T13:50:37.819",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566588,1770299437830,"fUST",-500.37838835,0.00013699,2,"2026-02-05T13:50:37.830",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566589,1770299437840,"fUST",-500.0,0.00013699,2,"2026-02-05T13:50:37.840",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566590,1770299437851,"fUST",-500.0,0.00013699,2,"2026-02-05T13:50:37.851",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566591,1770299437861,"fUST",-500.0,0.00013699,2,"2026-02-05T13:50:37.861",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566592,1770299437871,"fUST",-1000.0,0.00013763,2,"2026-02-05T13:50:37.871",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566593,1770299437881,"fUST",-1000.0,0.00014247,2,"2026-02-05T13:50:37.881",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566594,1770299437894,"fUST",-1000.0,0.00014247,2,"2026-02-05T13:50:37.894",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566595,1770299437904,"fUST",-503.55924812,0.00014247,2,"2026-02-05T13:50:37.904",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566596,1770299437914,"fUST",-1500.0,0.00014795,2,"2026-02-05T13:50:37.914",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566597,1770299437924,"fUST",-152.00267521,0.000149,2,"2026-02-05T13:50:37.924",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566598,1770299437935,"fUST",-300.0,0.00015011,2,"2026-02-05T13:50:37.935",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566599,1770299437945,"fUST",-177.0,0.00015206,2,"2026-02-05T13:50:37.945",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566600,1770299437955,"fUST",-2000.0,0.00015342,2,"2026-02-05T13:50:37.955",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566601,1770299437966,"fUST",-514.00647806,0.00015889,2,"2026-02-05T13:50:37.966",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566602,1770299437977,"fUST",-500.0,0.00015889,2,"2026-02-05T13:50:37.977",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566603,1770299437987,"fUST",-500.0,0.00015889,2,"2026-02-05T13:50:37.987",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566604,1770299437997,"fUST",-500.0,0.00015889,2,"2026-02-05T13:50:37.997",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566605,1770299438009,"fUST",-345.90812803,0.00015889,2,"2026-02-05T13:50:38.009",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566606,1770299438019,"fUST",-363.48538123,0.00015889,2,"2026-02-05T13:50:38.019",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566607,1770299438030,"fUST",-373.58694071,0.00015889,2,"2026-02-05T13:50:38.030",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566608,1770299438040,"fUST",-396.84464167,0.0001589,2,"2026-02-05T13:50:38.040",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566609,1770299438051,"fUST",-2500.0,0.0001589,2,"2026-02-05T13:50:38.051",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566610,1770299438062,"fUST",-172.261317,0.0001609,2,"2026-02-05T13:50:38.062",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566611,1770299438073,"fUST",-3000.0,0.00016438,2,"2026-02-05T13:50:38.073",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566612,1770299438083,"fUST",-564.00396138,0.00016986,2,"2026-02-05T13:50:38.083",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566613,1770299438094,"fUST",-204.0,0.00017206,2,"2026-02-05T13:50:38.094",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566614,1770299438104,"fUST",-16476.4244663,0.00017763,2,"2026-02-05T13:50:38.104",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566615,1770299438115,"fUST",-583.64045616,0.00017938,2,"2026-02-05T13:50:38.115",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566616,1770299438126,"fUST",-231.0,0.00019206,2,"2026-02-05T13:50:38.126",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566617,1770299438139,"fUST",-172.261317,0.00019477,2,"2026-02-05T13:50:38.139",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566618,1770299438150,"fUST",-258.0,0.00021206,2,"2026-02-05T13:50:38.150",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566619,1770299438161,"fUST",-280.43322751,0.00021917,2,"2026-02-05T13:50:38.161",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566620,1770299438172,"fUST",-285.0,0.00023206,2,"2026-02-05T13:50:38.172",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566621,1770299438183,"fUST",-312.0,0.00025206,2,"2026-02-05T13:50:38.183",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566622,1770299438193,"fUST",-300.0,0.00026116,2,"2026-02-05T13:50:38.193",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566623,1770299438204,"fUST",-207.45319362,0.00027206,2,"2026-02-05T13:50:38.204",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566624,1770299438214,"fUST",-500.0,0.00027397,5,"2026-02-05T13:50:38.214",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566625,1770299438224,"fUST",-1002.92671423,0.00027945,5,"2026-02-05T13:50:38.224",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566626,1770299438234,"fUST",-1041.66666667,0.00028,7,"2026-02-05T13:50:38.234",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566627,1770299438244,"fUST",-1041.66666667,0.00029,10,"2026-02-05T13:50:38.244",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566628,1770299438254,"fUST",-416.53,0.00030137,7,"2026-02-05T13:50:38.254",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566629,1770299438263,"fUST",-741.26793723,0.00032217,2,"2026-02-05T13:50:38.263",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566630,1770299438457,"fUST",-289.268,0.00032733,33,"2026-02-05T13:50:38.457",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566631,1770299438475,"fUST",-190.34921568,0.00032733,33,"2026-02-05T13:50:38.475",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566632,1770299438487,"fUST",-636.30140812,0.00033059,2,"2026-02-05T13:50:38.487",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566633,1770299438500,"fUST",-284.70534182,0.000332,117,"2026-02-05T13:50:38.500",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566634,1770299438513,"fUST",-284.7053418,0.000332,117,"2026-02-05T13:50:38.513",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566635,1770299438523,"fUST",-284.7053418,0.000332,117,"2026-02-05T13:50:38.523",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566636,1770299438533,"fUST",-284.7053418,0.00033258,117,"2026-02-05T13:50:38.533",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566637,1770299438543,"fUST",-161.85990736,0.0003336,2,"2026-02-05T13:50:38.543",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566638,1770299438553,"fUST",-291.34783324,0.0003336,2,"2026-02-05T13:50:38.553",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566639,1770299438563,"fUST",-384.59942818,0.0003336,2,"2026-02-05T13:50:38.563",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566640,1770299438573,"fUST",-201.13485523,0.00034799,2,"2026-02-05T13:50:38.573",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566641,1770299438582,"fUST",-474.53781686,0.00034799,2,"2026-02-05T13:50:38.582",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566642,1770299438592,"fUST",-290.49182746,0.00035116,2,"2026-02-05T13:50:38.592",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566643,1770299438602,"fUST",-331.99065995,0.00035116,2,"2026-02-05T13:50:38.602",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566644,1770299438611,"fUST",-1364.05623117,0.00035116,2,"2026-02-05T13:50:38.611",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566645,1770299438621,"fUST",-213.06095664,0.0003663,2,"2026-02-05T13:50:38.621",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566646,1770299438631,"fUST",-180.80697824,0.0003663,2,"2026-02-05T13:50:38.631",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566647,1770299438642,"fUST",-217.110297,0.00037905,60,"2026-02-05T13:50:38.642",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566648,1770299438652,"fUST",-151.977207,0.00037905,60,"2026-02-05T13:50:38.652",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566649,1770299438662,"fUST",-217.110297,0.00037913,60,"2026-02-05T13:50:38.662",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566650,1770299438671,"fUST",-195.399266,0.00037922,60,"2026-02-05T13:50:38.671",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566651,1770299438681,"fUST",-800.0,0.00038356,30,"2026-02-05T13:50:38.681",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566652,1770299438690,"fUST",-1183.18399944,0.0003852,2,"2026-02-05T13:50:38.690",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566653,1770299438700,"fUST",-800.0,0.00038904,30,"2026-02-05T13:50:38.700",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566654,1770299438710,"fUST",-367.42178085,0.00038909,2,"2026-02-05T13:50:38.710",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566655,1770299438719,"fUST",-292.64000232,0.00038945,2,"2026-02-05T13:50:38.719",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566656,1770299438729,"fUST",-961.90035878,0.00038945,2,"2026-02-05T13:50:38.729",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566657,1770299438738,"fUST",-17333.4207103,0.00039107,2,"2026-02-05T13:50:38.738",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566658,1770299438747,"fUST",-1296.8473851,0.0003929,2,"2026-02-05T13:50:38.747",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566659,1770299438757,"fUST",-173.43,0.000393,30,"2026-02-05T13:50:38.757",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566660,1770299438767,"fUST",-166.1,0.000393,7,"2026-02-05T13:50:38.767",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566661,1770299438776,"fUST",-205.12188448,0.00039392,11,"2026-02-05T13:50:38.776",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566662,1770299438785,"fUST",-800.0,0.00039452,30,"2026-02-05T13:50:38.785",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566663,1770299438795,"fUST",-301136.69282452,0.0003946,2,"2026-02-05T13:50:38.795",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566664,1770299438807,"fUST",-300.0,0.0003946,2,"2026-02-05T13:50:38.807",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404566703,1770299440156,"fUST",-7.82465299,0.0003945,10,"2026-02-05T13:50:40.156",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404567216,1770299445995,"fUST",-522.10750984,0.0003945,10,"2026-02-05T13:50:45.995",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404567217,1770299446007,"fUST",-1477.52783717,0.0003945,10,"2026-02-05T13:50:46.007",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404567218,1770299446016,"fUST",-5463.67216283,0.0003946,2,"2026-02-05T13:50:46.016",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404567299,1770300299339,"fUST",-500.0,0.00013699,2,"2026-02-05T14:04:59.339",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404567300,1770300299365,"fUST",-150.0,0.00013973,2,"2026-02-05T14:04:59.365",0.00039785,85.03,0.9651960479546476,836310680.5322006]
[404567301,1770300313457,"fUST",-391.28263429,0.00014247,2,"2026-02-05T14:05:13.457",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567302,1770300320711,"fUST",-177.0,0.00015973,2,"2026-02-05T14:05:20.711",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567303,1770300326974,"fUST",-204.0,0.00017973,2,"2026-02-05T14:05:26.974",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567304,1770300326996,"fUST",-5436.06810564,0.00017973,2,"2026-02-05T14:05:26.996",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567306,1770300344702,"fUST",-231.0,0.00019973,2,"2026-02-05T14:05:44.702",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567307,1770300392609,"fUST",-258.0,0.00021973,2,"2026-02-05T14:06:32.609",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567308,1770300416132,"fUST",-521.87514203,0.00023733,10,"2026-02-05T14:06:56.132",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567309,1770300565069,"fUST",-586.31061721,0.00013273,2,"2026-02-05T14:09:25.069",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567310,1770300565090,"fUST",-322.56416287,0.00023161,2,"2026-02-05T14:09:25.090",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567311,1770300565110,"fUST",-5000.0,0.00023261,10,"2026-02-05T14:09:25.110",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567312,1770300565130,"fUST",-300.0,0.00023395,2,"2026-02-05T14:09:25.130",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567313,1770300565155,"fUST",-424.56224581,0.00023396,2,"2026-02-05T14:09:25.155",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567336,1770300631823,"fUST",-5000.0,0.0002293,10,"2026-02-05T14:10:31.823",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567338,1770300631833,"fUST",-668.79204936,0.00023161,2,"2026-02-05T14:10:31.833",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567345,1770300631892,"fUST",-531.20795064,0.00023161,2,"2026-02-05T14:10:31.892",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567347,1770300631903,"fUST",-904.0643677,0.00023162,10,"2026-02-05T14:10:31.903",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567375,1770300637880,"fUST",-5000.0,0.00022701,10,"2026-02-05T14:10:37.880",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567377,1770300637890,"fUST",-4095.9356323,0.00023162,10,"2026-02-05T14:10:37.890",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567379,1770300637903,"fUST",-4669.8492845,0.00023396,2,"2026-02-05T14:10:37.903",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567381,1770300637913,"fUST",-150.0,0.00023853,2,"2026-02-05T14:10:37.913",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567383,1770300637923,"fUST",-319.11255931,0.00024384,2,"2026-02-05T14:10:37.923",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567385,1770300637932,"fUST",-179.99041603,0.00024384,2,"2026-02-05T14:10:37.932",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567387,1770300637942,"fUST",-153.87921072,0.00024384,2,"2026-02-05T14:10:37.942",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567388,1770300637952,"fUST",-193.83749115,0.00024384,2,"2026-02-05T14:10:37.952",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567390,1770300637962,"fUST",-7252.7394392,0.00024385,2,"2026-02-05T14:10:37.962",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567392,1770300637971,"fUST",-183.266383,0.00024802,2,"2026-02-05T14:10:37.971",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567393,1770300637980,"fUST",-20000.0,0.00025,2,"2026-02-05T14:10:37.980",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567395,1770300637990,"fUST",-2158.12458445,0.0002559,2,"2026-02-05T14:10:37.990",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567396,1770300637999,"fUST",-279.95434949,0.0002569,2,"2026-02-05T14:10:37.999",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567397,1770300638008,"fUST",-208.08058082,0.0002579,2,"2026-02-05T14:10:38.008",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567398,1770300638017,"fUST",-252.0,0.00025853,2,"2026-02-05T14:10:38.017",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567399,1770300638026,"fUST",-300.0,0.00026116,2,"2026-02-05T14:10:38.026",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567400,1770300638035,"fUST",-503.75104533,0.00026999,2,"2026-02-05T14:10:38.035",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567401,1770300638045,"fUST",-20000.0,0.00027,2,"2026-02-05T14:10:38.045",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567402,1770300638055,"fUST",-2158.12458441,0.00027622,2,"2026-02-05T14:10:38.055",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567403,1770300638064,"fUST",-17272.0,0.00029,2,"2026-02-05T14:10:38.064",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567404,1770300638074,"fUST",-2158.12458441,0.00029655,2,"2026-02-05T14:10:38.074",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567405,1770300638083,"fUST",-2158.12458441,0.00031687,2,"2026-02-05T14:10:38.083",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567406,1770300638093,"fUST",-741.26793723,0.00032269,2,"2026-02-05T14:10:38.093",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567407,1770300638103,"fUST",-519.42124826,0.00032269,2,"2026-02-05T14:10:38.103",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567408,1770300638113,"fUST",-279.95434947,0.00032555,2,"2026-02-05T14:10:38.113",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567409,1770300638123,"fUST",-870.9000236,0.00032824,2,"2026-02-05T14:10:38.123",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567410,1770300638133,"fUST",-284.7053418,0.000332,117,"2026-02-05T14:10:38.133",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567411,1770300638142,"fUST",-338.05277826,0.0003336,2,"2026-02-05T14:10:38.142",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567412,1770300638152,"fUST",-2677.58,0.00033709,10,"2026-02-05T14:10:38.152",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567413,1770300638162,"fUST",-2158.12458441,0.00033719,2,"2026-02-05T14:10:38.162",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567414,1770300638171,"fUST",-157.85152966,0.00034279,10,"2026-02-05T14:10:38.171",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567415,1770300638181,"fUST",-176.42505319,0.00034279,10,"2026-02-05T14:10:38.181",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567416,1770300638191,"fUST",-368.33994767,0.00034983,5,"2026-02-05T14:10:38.191",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567417,1770300638201,"fUST",-152.90607164,0.00034983,5,"2026-02-05T14:10:38.201",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567418,1770300638211,"fUST",-166.11,0.000351,7,"2026-02-05T14:10:38.211",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567419,1770300638221,"fUST",-2158.12458441,0.00035751,2,"2026-02-05T14:10:38.221",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567420,1770300638230,"fUST",-348.89843676,0.00035896,2,"2026-02-05T14:10:38.230",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567421,1770300638240,"fUST",-398.34232951,0.00035896,2,"2026-02-05T14:10:38.240",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567422,1770300638250,"fUST",-174.29,0.00037178,60,"2026-02-05T14:10:38.250",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567423,1770300638259,"fUST",-174.29,0.00037278,60,"2026-02-05T14:10:38.259",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567424,1770300638269,"fUST",-174.29,0.00037378,60,"2026-02-05T14:10:38.269",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567425,1770300638278,"fUST",-230.44989223,0.00037447,5,"2026-02-05T14:10:38.278",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567426,1770300638288,"fUST",-1473.35979068,0.00037447,5,"2026-02-05T14:10:38.288",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567427,1770300638298,"fUST",-174.29,0.00037478,60,"2026-02-05T14:10:38.298",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567428,1770300638449,"fUST",-174.33795831,0.00037578,60,"2026-02-05T14:10:38.449",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567429,1770300638460,"fUST",-2158.12458441,0.00037784,2,"2026-02-05T14:10:38.460",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567430,1770300638469,"fUST",-168.85564784,0.00037785,2,"2026-02-05T14:10:38.469",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567431,1770300638479,"fUST",-303.63622595,0.00037785,2,"2026-02-05T14:10:38.479",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567432,1770300638489,"fUST",-166.108426,0.00037919,60,"2026-02-05T14:10:38.489",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567433,1770300638499,"fUST",-166.108426,0.0003792,60,"2026-02-05T14:10:38.499",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567434,1770300638509,"fUST",-166.108427,0.0003792,60,"2026-02-05T14:10:38.509",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567435,1770300638519,"fUST",-166.108427,0.0003792,60,"2026-02-05T14:10:38.519",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567436,1770300638528,"fUST",-282.243385,0.0003792,60,"2026-02-05T14:10:38.528",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567437,1770300638538,"fUST",-611.62428658,0.00038211,5,"2026-02-05T14:10:38.538",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567438,1770300638548,"fUST",-4923.352008,0.00038231,3,"2026-02-05T14:10:38.548",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567439,1770300638557,"fUST",-354.04,0.00038356,120,"2026-02-05T14:10:38.557",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567440,1770300638567,"fUST",-800.0,0.00038356,30,"2026-02-05T14:10:38.567",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567441,1770300638577,"fUST",-176.4250532,0.00038718,10,"2026-02-05T14:10:38.577",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567442,1770300638587,"fUST",-3716.3368011,0.00038799,2,"2026-02-05T14:10:38.587",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567443,1770300638596,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.596",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567444,1770300638606,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.606",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567445,1770300638615,"fUST",-277.56568891,0.00038888,2,"2026-02-05T14:10:38.615",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567446,1770300638625,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.625",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567447,1770300638635,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.635",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567448,1770300638644,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.644",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567449,1770300638654,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.654",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567450,1770300638663,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.663",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567451,1770300638673,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.673",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567452,1770300638682,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.682",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567453,1770300638692,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.692",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567454,1770300638703,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.703",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567455,1770300638712,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.712",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567456,1770300638722,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.722",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567457,1770300638732,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.732",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567458,1770300638741,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.741",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567459,1770300638751,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.751",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567460,1770300638760,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.760",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567461,1770300638769,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.769",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567462,1770300638784,"fUST",-250.00000003,0.00038888,2,"2026-02-05T14:10:38.784",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567463,1770300638804,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.804",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567464,1770300638814,"fUST",-209.40437684,0.00038888,2,"2026-02-05T14:10:38.814",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567465,1770300638827,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.827",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567466,1770300638838,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.838",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567467,1770300638848,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.848",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567468,1770300638857,"fUST",-217.15233878,0.00038888,2,"2026-02-05T14:10:38.857",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567469,1770300638868,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.868",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567470,1770300638878,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.878",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567471,1770300638888,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.888",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567472,1770300638898,"fUST",-225.18697532,0.00038888,2,"2026-02-05T14:10:38.898",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567473,1770300638907,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.907",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567474,1770300638917,"fUST",-233.51889341,0.00038888,2,"2026-02-05T14:10:38.917",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567475,1770300638927,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.927",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567476,1770300638936,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.936",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567477,1770300638945,"fUST",-242.15909246,0.00038888,2,"2026-02-05T14:10:38.945",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567478,1770300638956,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.956",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567479,1770300638965,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.965",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567480,1770300638974,"fUST",-251.11897888,0.00038888,2,"2026-02-05T14:10:38.974",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567481,1770300638984,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:38.984",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567482,1770300638993,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:38.993",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567483,1770300639004,"fUST",-260.4103811,0.00038888,2,"2026-02-05T14:10:39.004",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567484,1770300639020,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:39.020",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567485,1770300639037,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:39.037",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567486,1770300639047,"fUST",-270.0455652,0.00038888,2,"2026-02-05T14:10:39.047",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567487,1770300639056,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:39.056",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567488,1770300639067,"fUST",-280.03725112,0.00038888,2,"2026-02-05T14:10:39.067",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567489,1770300639077,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:39.077",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567490,1770300639087,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:39.087",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567491,1770300639097,"fUST",-290.39862941,0.00038888,2,"2026-02-05T14:10:39.097",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567492,1770300639106,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:39.106",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567493,1770300639115,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:39.115",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567494,1770300639125,"fUST",-301.1433787,0.00038888,2,"2026-02-05T14:10:39.125",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567495,1770300639135,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:39.135",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567496,1770300639144,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:39.144",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567497,1770300639153,"fUST",-2000.0,0.00038888,2,"2026-02-05T14:10:39.153",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567498,1770300639163,"fUST",-250.0,0.00038888,2,"2026-02-05T14:10:39.163",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567499,1770300639172,"fUST",-261.00827301,0.00038888,2,"2026-02-05T14:10:39.172",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567500,1770300639182,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.182",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567501,1770300639193,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.193",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567502,1770300639203,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.203",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567503,1770300639213,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.213",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567504,1770300639223,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.223",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567505,1770300639233,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.233",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567506,1770300639243,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.243",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567507,1770300639253,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.253",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567508,1770300639263,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.263",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567509,1770300639273,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.273",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567510,1770300639283,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.283",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567511,1770300639292,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.292",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567512,1770300639301,"fUST",-500.0,0.00038888,2,"2026-02-05T14:10:39.301",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567513,1770300639311,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.311",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567514,1770300639320,"fUST",-511.62044375,0.00038888,2,"2026-02-05T14:10:39.320",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567515,1770300639330,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.330",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567516,1770300639339,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.339",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567517,1770300639349,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.349",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567518,1770300639358,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.358",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567519,1770300639367,"fUST",-1000.0,0.00038888,2,"2026-02-05T14:10:39.367",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567520,1770300639377,"fUST",-508.3,0.00038888,2,"2026-02-05T14:10:39.377",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567521,1770300639387,"fUST",-800.0,0.00038904,30,"2026-02-05T14:10:39.387",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567522,1770300639397,"fUST",-500.0,0.00038986,5,"2026-02-05T14:10:39.397",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567523,1770300639406,"fUST",-4923.352008,0.00039122,3,"2026-02-05T14:10:39.406",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567524,1770300639416,"fUST",-18671.2425657,0.00039132,2,"2026-02-05T14:10:39.416",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567525,1770300639426,"fUST",-13617.0839094,0.00039132,2,"2026-02-05T14:10:39.426",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567526,1770300639436,"fUST",-2327.932389,0.00039132,2,"2026-02-05T14:10:39.436",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567527,1770300639447,"fUST",-417.00601321,0.0003926,5,"2026-02-05T14:10:39.447",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567528,1770300639456,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.456",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567529,1770300639466,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.466",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567530,1770300639475,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.475",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567531,1770300639484,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.484",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567532,1770300639495,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.495",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567533,1770300639504,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.504",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567534,1770300639514,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.514",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567535,1770300639524,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.524",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567536,1770300639533,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.533",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567537,1770300639543,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.543",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567538,1770300639552,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.552",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567539,1770300639561,"fUST",-1000.0,0.000394,120,"2026-02-05T14:10:39.561",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567540,1770300639570,"fUST",-279.95434947,0.00039419,2,"2026-02-05T14:10:39.570",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567541,1770300639580,"fUST",-800.0,0.00039452,30,"2026-02-05T14:10:39.580",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567542,1770300639590,"fUST",-4923.352008,0.00039509,3,"2026-02-05T14:10:39.590",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567543,1770300639599,"fUST",-5472.81373778,0.00039519,2,"2026-02-05T14:10:39.599",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567544,1770300639609,"fUST",-3863.52162975,0.00039519,2,"2026-02-05T14:10:39.609",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567545,1770300639619,"fUST",-9846.704016,0.0003955,3,"2026-02-05T14:10:39.619",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567546,1770300639629,"fUST",-345053.28101317,0.0003955,2,"2026-02-05T14:10:39.629",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567547,1770300639721,"fUST",-3782.32341741,0.0003955,2,"2026-02-05T14:10:39.721",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567551,1770300640304,"fUST",-391.86278418,0.00022474,10,"2026-02-05T14:10:40.304",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567559,1770300645719,"fUST",-2081.09999993,0.00022474,10,"2026-02-05T14:10:45.719",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567564,1770300646477,"fUST",-2527.03721589,0.00022474,10,"2026-02-05T14:10:46.477",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567565,1770300646487,"fUST",-2677.58,0.00039122,10,"2026-02-05T14:10:46.487",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567566,1770300646496,"fUST",-2369.01538317,0.00039516,2,"2026-02-05T14:10:46.496",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567567,1770300646632,"fUST",-16.71578524,0.00039516,2,"2026-02-05T14:10:46.632",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567584,1770301613113,"fUST",-339.92501183,0.00013273,2,"2026-02-05T14:26:53.113",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567585,1770301613138,"fUST",-162.0,0.00015434,2,"2026-02-05T14:26:53.138",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567586,1770301613166,"fUST",-423.50099959,0.00026849,2,"2026-02-05T14:26:53.166",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567587,1770301706123,"fUST",3479.92253483,0.00025,120,"2026-02-05T14:28:26.123",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567682,1770301838107,"fUST",-5000.0,0.00017465,10,"2026-02-05T14:30:38.107",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567684,1770301838117,"fUST",-5000.0,0.00017641,10,"2026-02-05T14:30:38.117",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567686,1770301838127,"fUST",-5000.0,0.00017819,10,"2026-02-05T14:30:38.127",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567688,1770301838137,"fUST",-300.0,0.00017999,2,"2026-02-05T14:30:38.137",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567689,1770301838148,"fUST",-27491.74694026,0.00018,2,"2026-02-05T14:30:38.148",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567691,1770301838157,"fUST",-1478.36143042,0.000215,2,"2026-02-05T14:30:38.157",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567693,1770301838167,"fUST",-5243.46152728,0.000215,2,"2026-02-05T14:30:38.167",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567695,1770301838178,"fUST",-7770.90436677,0.0002465,2,"2026-02-05T14:30:38.178",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567697,1770301838191,"fUST",-352.62573173,0.00029971,2,"2026-02-05T14:30:38.191",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567699,1770301838202,"fUST",-1711.04178382,0.00029972,2,"2026-02-05T14:30:38.202",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567701,1770301838212,"fUST",-8969.677974,0.00030072,2,"2026-02-05T14:30:38.212",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567703,1770301838222,"fUST",-533.27891631,0.00030137,2,"2026-02-05T14:30:38.222",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567705,1770301838232,"fUST",-396.86,0.00030137,7,"2026-02-05T14:30:38.232",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567707,1770301838241,"fUST",-1000.0,0.00030496,30,"2026-02-05T14:30:38.241",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567709,1770301838251,"fUST",-1711.04178378,0.00031378,2,"2026-02-05T14:30:38.251",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567711,1770301838262,"fUST",-741.26793723,0.00032366,2,"2026-02-05T14:30:38.262",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567713,1770301838274,"fUST",-1041.66666667,0.00032366,2,"2026-02-05T14:30:38.274",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567715,1770301838284,"fUST",-331.71959333,0.00032396,2,"2026-02-05T14:30:38.284",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567717,1770301838293,"fUST",-378.72899856,0.00032396,2,"2026-02-05T14:30:38.293",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567719,1770301838303,"fUST",-162.59522487,0.00032396,2,"2026-02-05T14:30:38.303",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567720,1770301838313,"fUST",-1711.04178378,0.00032785,2,"2026-02-05T14:30:38.313",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567723,1770301838323,"fUST",-1488.5959002,0.00032921,2,"2026-02-05T14:30:38.323",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567725,1770301838333,"fUST",-176.4250532,0.00033247,10,"2026-02-05T14:30:38.333",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567727,1770301838343,"fUST",-385.7339289,0.00033986,2,"2026-02-05T14:30:38.343",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567728,1770301838353,"fUST",-1711.04178378,0.00034191,2,"2026-02-05T14:30:38.353",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567730,1770301838363,"fUST",-15278.40373956,0.00035,5,"2026-02-05T14:30:38.363",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567732,1770301838373,"fUST",-1711.04178378,0.00035597,2,"2026-02-05T14:30:38.373",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567734,1770301838383,"fUST",-205.50222287,0.0003621,2,"2026-02-05T14:30:38.383",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567737,1770301838392,"fUST",-267.28560454,0.0003624,2,"2026-02-05T14:30:38.392",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567739,1770301838402,"fUST",-1711.04178378,0.00037003,2,"2026-02-05T14:30:38.402",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567740,1770301838412,"fUST",-174.29,0.00037174,60,"2026-02-05T14:30:38.412",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567742,1770301838422,"fUST",-174.29,0.00037274,60,"2026-02-05T14:30:38.422",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567744,1770301838434,"fUST",-200.0,0.00037278,2,"2026-02-05T14:30:38.434",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567747,1770301838444,"fUST",-174.29,0.00037374,60,"2026-02-05T14:30:38.444",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567749,1770301838454,"fUST",-2099.26,0.00037454,10,"2026-02-05T14:30:38.454",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567751,1770301838464,"fUST",-1217.08,0.00037464,10,"2026-02-05T14:30:38.464",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567752,1770301838473,"fUST",-174.29,0.00037474,60,"2026-02-05T14:30:38.473",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567754,1770301838482,"fUST",-182.46554271,0.00037547,2,"2026-02-05T14:30:38.482",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567756,1770301838492,"fUST",-174.33795831,0.00037574,60,"2026-02-05T14:30:38.492",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567759,1770301838502,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.502",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567760,1770301838511,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.511",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567762,1770301838521,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.521",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567764,1770301838530,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.530",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567766,1770301838539,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.539",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567768,1770301838549,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.549",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567770,1770301838559,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.559",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567772,1770301838569,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.569",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567774,1770301838579,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.579",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567777,1770301838588,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.588",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567778,1770301838598,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.598",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567780,1770301838608,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.608",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567782,1770301838618,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.618",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567784,1770301838628,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.628",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567786,1770301838637,"fUST",-2000.0,0.00037625,2,"2026-02-05T14:30:38.637",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567789,1770301838647,"fUST",-236.669278,0.00037791,60,"2026-02-05T14:30:38.647",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567791,1770301838659,"fUST",-3196.374094,0.00037823,60,"2026-02-05T14:30:38.659",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567793,1770301838669,"fUST",-177.501958,0.00037825,60,"2026-02-05T14:30:38.669",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567795,1770301838679,"fUST",-3450.927451,0.00037825,60,"2026-02-05T14:30:38.679",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567797,1770301838691,"fUST",-200.0,0.00037937,2,"2026-02-05T14:30:38.691",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567799,1770301838701,"fUST",-5243.46152728,0.00038,2,"2026-02-05T14:30:38.701",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567801,1770301838711,"fUST",-182.46554269,0.00038182,2,"2026-02-05T14:30:38.711",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567803,1770301838721,"fUST",-354.04,0.00038356,120,"2026-02-05T14:30:38.721",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567804,1770301838731,"fUST",-1711.04178378,0.0003841,2,"2026-02-05T14:30:38.731",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567806,1770301838741,"fUST",-200.0,0.00038596,2,"2026-02-05T14:30:38.741",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567808,1770301838750,"fUST",-182.46554269,0.00038817,2,"2026-02-05T14:30:38.750",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567810,1770301838760,"fUST",-4923.352008,0.00038878,3,"2026-02-05T14:30:38.760",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567812,1770301838770,"fUST",-174.8950075,0.00038888,2,"2026-02-05T14:30:38.770",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567814,1770301838780,"fUST",-355.782904,0.00038888,2,"2026-02-05T14:30:38.780",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567816,1770301838789,"fUST",-640.4092272,0.00038888,2,"2026-02-05T14:30:38.789",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567818,1770301838799,"fUST",-1138.5052928,0.00038888,2,"2026-02-05T14:30:38.799",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567820,1770301838810,"fUST",-270.77116854,0.00038888,2,"2026-02-05T14:30:38.810",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567822,1770301838819,"fUST",-487.38810337,0.00038888,2,"2026-02-05T14:30:38.819",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567824,1770301838831,"fUST",-865.60127158,0.00038888,2,"2026-02-05T14:30:38.831",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567826,1770301838840,"fUST",-1777.13560548,0.00038888,2,"2026-02-05T14:30:38.840",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567828,1770301838850,"fUST",-251.68788018,0.00038888,2,"2026-02-05T14:30:38.850",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567830,1770301838859,"fUST",-500.0,0.00038986,5,"2026-02-05T14:30:38.859",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567832,1770301838869,"fUST",-4383.9,0.0003899,3,"2026-02-05T14:30:38.869",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567834,1770301838878,"fUST",-2191.95,0.0003899,3,"2026-02-05T14:30:38.878",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567836,1770301838889,"fUST",-1095.98,0.0003899,3,"2026-02-05T14:30:38.889",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567837,1770301838898,"fUST",-547.99,0.0003899,3,"2026-02-05T14:30:38.898",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567839,1770301838908,"fUST",-273.99,0.0003899,3,"2026-02-05T14:30:38.908",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567841,1770301838918,"fUST",-822.02,0.0003899,3,"2026-02-05T14:30:38.918",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567843,1770301838928,"fUST",-9846.704016,0.0003899,3,"2026-02-05T14:30:38.928",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567845,1770301838941,"fUST",-200.0,0.00039,120,"2026-02-05T14:30:38.941",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567847,1770301838951,"fUST",-150.0,0.00039,60,"2026-02-05T14:30:38.951",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567849,1770301838961,"fUST",-100000.0,0.00039,5,"2026-02-05T14:30:38.961",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567851,1770301838972,"fUST",-166.1,0.00039,7,"2026-02-05T14:30:38.972",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567853,1770301838982,"fUST",-508.3,0.00039,2,"2026-02-05T14:30:38.982",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567855,1770301838993,"fUST",-297.97921082,0.00039,120,"2026-02-05T14:30:38.993",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567857,1770301839003,"fUST",-741.26793723,0.00039145,3,"2026-02-05T14:30:39.003",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567859,1770301839014,"fUST",-3863.52162975,0.00039155,2,"2026-02-05T14:30:39.014",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567861,1770301839024,"fUST",-5472.81373778,0.00039155,2,"2026-02-05T14:30:39.024",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567863,1770301839034,"fUST",-200.0,0.00039255,2,"2026-02-05T14:30:39.034",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567865,1770301839043,"fUST",-2000.0,0.0003926,120,"2026-02-05T14:30:39.043",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567867,1770301839053,"fUST",-417.00601321,0.0003926,5,"2026-02-05T14:30:39.053",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567869,1770301839064,"fUST",-4923.352008,0.0003926,3,"2026-02-05T14:30:39.064",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567871,1770301839073,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.073",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567873,1770301839083,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.083",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567875,1770301839093,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.093",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567877,1770301839103,"fUST",-209.40437684,0.0003927,2,"2026-02-05T14:30:39.103",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567879,1770301839112,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.112",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567881,1770301839122,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.122",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567883,1770301839132,"fUST",-217.15233878,0.0003927,2,"2026-02-05T14:30:39.132",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567885,1770301839141,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.141",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567887,1770301839151,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.151",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567889,1770301839160,"fUST",-225.18697532,0.0003927,2,"2026-02-05T14:30:39.160",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567891,1770301839172,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.172",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567893,1770301839185,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.185",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567895,1770301839195,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.195",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567897,1770301839204,"fUST",-261.00827301,0.0003927,2,"2026-02-05T14:30:39.204",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567898,1770301839215,"fUST",-233.51889341,0.0003927,2,"2026-02-05T14:30:39.215",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567900,1770301839224,"fUST",-277.56568891,0.0003927,2,"2026-02-05T14:30:39.224",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567902,1770301839233,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.233",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567904,1770301839245,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.245",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567906,1770301839254,"fUST",-242.15909246,0.0003927,2,"2026-02-05T14:30:39.254",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567908,1770301839263,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.263",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567910,1770301839272,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.272",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567912,1770301839281,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.281",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567913,1770301839290,"fUST",-251.11897888,0.0003927,2,"2026-02-05T14:30:39.290",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567915,1770301839299,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.299",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567917,1770301839309,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.309",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567919,1770301839319,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.319",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567921,1770301839328,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.328",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567924,1770301839338,"fUST",-250.00000003,0.0003927,2,"2026-02-05T14:30:39.338",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567926,1770301839348,"fUST",-260.4103811,0.0003927,2,"2026-02-05T14:30:39.348",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567927,1770301839358,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.358",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567929,1770301839367,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.367",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567931,1770301839376,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.376",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567933,1770301839385,"fUST",-270.0455652,0.0003927,2,"2026-02-05T14:30:39.385",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567935,1770301839394,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.394",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567937,1770301839403,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.403",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567939,1770301839413,"fUST",-280.03725112,0.0003927,2,"2026-02-05T14:30:39.413",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567941,1770301839421,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.421",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567943,1770301839431,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.431",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567945,1770301839445,"fUST",-290.39862941,0.0003927,2,"2026-02-05T14:30:39.445",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567947,1770301839455,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.455",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567949,1770301839464,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.464",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567951,1770301839473,"fUST",-301.1433787,0.0003927,2,"2026-02-05T14:30:39.473",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567953,1770301839483,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.483",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567955,1770301839492,"fUST",-500.0,0.0003927,2,"2026-02-05T14:30:39.492",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567956,1770301839501,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.501",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567957,1770301839511,"fUST",-511.62044375,0.0003927,2,"2026-02-05T14:30:39.511",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567958,1770301839521,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.521",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567959,1770301839530,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.530",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567960,1770301839539,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.539",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567961,1770301839549,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.549",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567962,1770301839558,"fUST",-250.0,0.0003927,2,"2026-02-05T14:30:39.558",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567963,1770301839567,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.567",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567964,1770301839576,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.576",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567965,1770301839585,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.585",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567966,1770301839594,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.594",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567967,1770301839603,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.603",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567968,1770301839613,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.613",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567969,1770301839622,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.622",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567970,1770301839631,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.631",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567971,1770301839641,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.641",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567972,1770301839651,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.651",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567973,1770301839660,"fUST",-1000.0,0.0003927,2,"2026-02-05T14:30:39.660",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567974,1770301839670,"fUST",-4923.352008,0.00039284,3,"2026-02-05T14:30:39.670",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567975,1770301839680,"fUST",-25365.6135308,0.00039294,2,"2026-02-05T14:30:39.680",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567976,1770301839695,"fUST",-2327.932389,0.00039294,2,"2026-02-05T14:30:39.695",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567977,1770301839704,"fUST",-3540.0862833,0.00039294,2,"2026-02-05T14:30:39.704",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567978,1770301839715,"fUST",-4003.169774,0.00039294,2,"2026-02-05T14:30:39.715",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567979,1770301839723,"fUST",-3540.0862832,0.00039294,2,"2026-02-05T14:30:39.723",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567980,1770301839733,"fUST",-174.68150306,0.00039346,2,"2026-02-05T14:30:39.733",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567981,1770301839743,"fUST",-150.0,0.000394,120,"2026-02-05T14:30:39.743",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567982,1770301839753,"fUST",-182.46554269,0.00039452,2,"2026-02-05T14:30:39.753",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567983,1770301839891,"fUST",-2530.68212,0.000395,120,"2026-02-05T14:30:39.891",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567984,1770301839902,"fUST",-4057.0,0.000395,30,"2026-02-05T14:30:39.902",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567985,1770301839912,"fUST",-7281.36446482,0.00039516,2,"2026-02-05T14:30:39.912",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567986,1770301839922,"fUST",-6397.19305221,0.00039516,2,"2026-02-05T14:30:39.922",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567987,1770301839932,"fUST",-2369.01538317,0.00039517,2,"2026-02-05T14:30:39.932",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567988,1770301839943,"fUST",-9846.704016,0.0003955,3,"2026-02-05T14:30:39.943",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567989,1770301839953,"fUST",-98666.30581989,0.0003955,2,"2026-02-05T14:30:39.953",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567990,1770301839970,"fUST",-416.71456598,0.0003955,2,"2026-02-05T14:30:39.970",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404567995,1770301840501,"fUST",-17928.78840961,0.0003955,2,"2026-02-05T14:30:40.501",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568003,1770301844893,"fUST",-5000.0,0.00024953,10,"2026-02-05T14:30:44.893",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568005,1770301844903,"fUST",-1749.38,0.0003954,10,"2026-02-05T14:30:44.903",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568007,1770301844912,"fUST",-3113.99790551,0.0003955,2,"2026-02-05T14:30:44.912",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568105,1770301845918,"fUST",-2799.99999976,0.0003955,2,"2026-02-05T14:30:45.918",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568113,1770301846000,"fUST",-102.82511238,0.0003955,2,"2026-02-05T14:30:46.000",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568154,1770301846444,"fUST",-7573.63259906,0.0003955,2,"2026-02-05T14:30:46.444",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568176,1770301881688,"fUST",-3467.25,0.00017465,2,"2026-02-05T14:31:21.688",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568177,1770301887263,"fUST",14943.2595503,0.0003013,120,"2026-02-05T14:31:27.263",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568181,1770302140233,"fUST",27316.89,0.0001,2,"2026-02-05T14:35:40.233",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568182,1770302238873,"fUST",-501.19389216,0.0001314,2,"2026-02-05T14:37:18.873",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568183,1770302243073,"fUST",-191.43968169,0.0001314,2,"2026-02-05T14:37:23.073",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568184,1770302243270,"fUST",5000.0,0.00013012,2,"2026-02-05T14:37:23.270",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568185,1770302244612,"fUST",-436.50624604,0.0001314,2,"2026-02-05T14:37:24.612",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568186,1770302246913,"fUST",-166.86578823,0.0001314,2,"2026-02-05T14:37:26.913",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568187,1770302250463,"fUST",-500.90548219,0.0001314,2,"2026-02-05T14:37:30.463",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568188,1770302251294,"fUST",5000.0,0.00013012,2,"2026-02-05T14:37:31.294",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568189,1770302251820,"fUST",-500.0,0.0001314,2,"2026-02-05T14:37:31.820",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568190,1770302254731,"fUST",-386.68914284,0.0001314,2,"2026-02-05T14:37:34.731",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568191,1770302256435,"fUST",-563.84086747,0.0001314,2,"2026-02-05T14:37:36.435",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568192,1770302258676,"fUST",-500.46907504,0.0001314,2,"2026-02-05T14:37:38.676",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568193,1770302261219,"fUST",-590.74218678,0.0001314,2,"2026-02-05T14:37:41.219",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568194,1770302265023,"fUST",-564.74066156,0.0001314,2,"2026-02-05T14:37:45.023",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568195,1770302266751,"fUST",5000.0,0.00013012,2,"2026-02-05T14:37:46.751",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568196,1770302267069,"fUST",-96.606976,0.0001314,2,"2026-02-05T14:37:47.069",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568197,1770302267091,"fUST",-404.32025011,0.00013273,2,"2026-02-05T14:37:47.091",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568198,1770302270185,"fUST",-95.67974989,0.00013273,2,"2026-02-05T14:37:50.185",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568199,1770302270207,"fUST",-64.42236286,0.00013273,2,"2026-02-05T14:37:50.207",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568200,1770302272137,"fUST",-405.58052651,0.00013273,2,"2026-02-05T14:37:52.137",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568201,1770302275937,"fUST",-614.08625505,0.0001314,2,"2026-02-05T14:37:55.937",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568202,1770302278390,"fUST",-561.9187011,0.0001314,2,"2026-02-05T14:37:58.390",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568203,1770302280404,"fUST",-500.0,0.0001314,2,"2026-02-05T14:38:00.404",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568204,1770302282616,"fUST",4186.55785537,0.00013012,2,"2026-02-05T14:38:02.616",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568205,1770302290357,"fUST",5000.0,0.00013012,2,"2026-02-05T14:38:10.357",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568207,1770302305753,"fUST",500.0,0.00013012,2,"2026-02-05T14:38:25.753",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568208,1770302313578,"fUST",3659.44310237,0.00013012,2,"2026-02-05T14:38:33.578",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568209,1770302354107,"fUST",165.65,0.00013,2,"2026-02-05T14:39:14.107",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568210,1770302385784,"fUST",165.0,0.00013,2,"2026-02-05T14:39:45.784",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568212,1770302471796,"fUST",1587.48004255,0.00013012,2,"2026-02-05T14:41:11.796",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568213,1770302601774,"fUST",1020.0,0.00030136,120,"2026-02-05T14:43:21.774",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568214,1770302615480,"fUST",5000.0,0.00014,10,"2026-02-05T14:43:35.480",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568215,1770302623370,"fUST",2743.3425395,0.00014,10,"2026-02-05T14:43:43.370",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568217,1770302736562,"fUST",-1000.0,0.00014,10,"2026-02-05T14:45:36.562",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568218,1770302738486,"fUST",-1000.0,0.00014,10,"2026-02-05T14:45:38.486",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568219,1770302741102,"fUST",-256.6574605,0.00014,10,"2026-02-05T14:45:41.102",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568220,1770302845651,"fUST",200.0,0.00013012,2,"2026-02-05T14:47:25.651",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568221,1770302854672,"fUST",211.39674569,0.00013012,2,"2026-02-05T14:47:34.672",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568442,1770302990042,"fUST",12801.92063,0.00013,2,"2026-02-05T14:49:50.042",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568443,1770303003172,"fUST",1651.09,1e-05,5,"2026-02-05T14:50:03.172",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568490,1770303032330,"fUST",-300.0,0.00013272,2,"2026-02-05T14:50:32.330",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568492,1770303032341,"fUST",-321.39140172,0.00013272,2,"2026-02-05T14:50:32.341",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568495,1770303032387,"fUST",-878.60859828,0.00013272,2,"2026-02-05T14:50:32.387",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568496,1770303032396,"fUST",-29.99711063,0.00013273,2,"2026-02-05T14:50:32.396",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568497,1770303032405,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:32.405",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568498,1770303032415,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:32.415",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568499,1770303032425,"fUST",-509.81532837,0.00013273,2,"2026-02-05T14:50:32.425",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568500,1770303032433,"fUST",-611.27497826,0.00013273,2,"2026-02-05T14:50:32.433",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568501,1770303032441,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:32.441",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568502,1770303032451,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:32.451",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568503,1770303032460,"fUST",-502.97656979,0.00013273,2,"2026-02-05T14:50:32.460",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568504,1770303032469,"fUST",-501.149941,0.00013273,2,"2026-02-05T14:50:32.469",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568505,1770303032479,"fUST",-455.60127165,0.00013273,2,"2026-02-05T14:50:32.479",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568514,1770303038711,"fUST",-44.39872835,0.00013273,2,"2026-02-05T14:50:38.711",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568515,1770303038721,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:38.721",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568516,1770303038731,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:38.731",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568517,1770303038740,"fUST",-533.27891631,0.00013273,2,"2026-02-05T14:50:38.740",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568518,1770303038750,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:38.750",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568519,1770303038759,"fUST",-500.93754052,0.00013273,2,"2026-02-05T14:50:38.759",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568520,1770303038769,"fUST",-500.55644104,0.00013273,2,"2026-02-05T14:50:38.769",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568521,1770303038779,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:38.779",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568522,1770303038788,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:38.788",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568523,1770303038798,"fUST",-500.0,0.00013273,2,"2026-02-05T14:50:38.798",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568524,1770303038945,"fUST",-5594.9022089,0.00013497,2,"2026-02-05T14:50:38.945",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568525,1770303038956,"fUST",-300.0,0.00013673,2,"2026-02-05T14:50:38.956",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568526,1770303038966,"fUST",-500.0,0.00013698,2,"2026-02-05T14:50:38.966",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568527,1770303038976,"fUST",-501.22632834,0.00013699,2,"2026-02-05T14:50:38.976",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568528,1770303038986,"fUST",-200.0,0.00013699,2,"2026-02-05T14:50:38.986",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568529,1770303038996,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:38.996",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568530,1770303039005,"fUST",-585.85676131,0.00013699,2,"2026-02-05T14:50:39.005",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568531,1770303039015,"fUST",-282.51127227,0.00013699,2,"2026-02-05T14:50:39.015",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568532,1770303039024,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.024",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568533,1770303039034,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.034",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568534,1770303039043,"fUST",-589.29587007,0.00013699,2,"2026-02-05T14:50:39.043",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568535,1770303039052,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.052",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568536,1770303039063,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.063",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568537,1770303039072,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.072",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568538,1770303039082,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.082",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568539,1770303039092,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.092",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568540,1770303039103,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.103",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568541,1770303039112,"fUST",-150.0,0.00013699,2,"2026-02-05T14:50:39.112",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568542,1770303039123,"fUST",-514.12636587,0.00013699,2,"2026-02-05T14:50:39.123",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568543,1770303039132,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.132",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568544,1770303039147,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.147",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568545,1770303039158,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.158",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568546,1770303039167,"fUST",-631.49670971,0.00013699,2,"2026-02-05T14:50:39.167",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568547,1770303039178,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.178",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568548,1770303039188,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.188",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568549,1770303039197,"fUST",-448.42218987,0.00013699,2,"2026-02-05T14:50:39.197",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568550,1770303039206,"fUST",-501.69807982,0.00013699,2,"2026-02-05T14:50:39.206",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568551,1770303039215,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.215",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568552,1770303039223,"fUST",-529.78488538,0.00013699,2,"2026-02-05T14:50:39.223",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568553,1770303039233,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.233",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568554,1770303039243,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.243",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568555,1770303039252,"fUST",-503.08102239,0.00013699,2,"2026-02-05T14:50:39.252",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568556,1770303039262,"fUST",-501.47890403,0.00013699,2,"2026-02-05T14:50:39.262",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568557,1770303039273,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.273",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568558,1770303039283,"fUST",-501.21055458,0.00013699,2,"2026-02-05T14:50:39.283",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568559,1770303039292,"fUST",-500.78529919,0.00013699,2,"2026-02-05T14:50:39.292",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568560,1770303039302,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.302",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568561,1770303039311,"fUST",-500.90548219,0.00013699,2,"2026-02-05T14:50:39.311",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568562,1770303039321,"fUST",-500.92722611,0.00013699,2,"2026-02-05T14:50:39.321",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568563,1770303039330,"fUST",-160.97557057,0.00013699,2,"2026-02-05T14:50:39.330",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568564,1770303039340,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.340",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568565,1770303039349,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.349",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568566,1770303039359,"fUST",-500.34711351,0.00013699,2,"2026-02-05T14:50:39.359",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568567,1770303039368,"fUST",-160.10211275,0.00013699,2,"2026-02-05T14:50:39.368",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568568,1770303039378,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.378",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568569,1770303039388,"fUST",-500.46907504,0.00013699,2,"2026-02-05T14:50:39.388",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568570,1770303039398,"fUST",-166.86578823,0.00013699,2,"2026-02-05T14:50:39.398",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568571,1770303039407,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.407",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568572,1770303039416,"fUST",-500.0,0.00013699,2,"2026-02-05T14:50:39.416",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568573,1770303039427,"fUST",-500.52627807,0.00013699,2,"2026-02-05T14:50:39.427",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568574,1770303039436,"fUST",-502.45202744,0.00013699,2,"2026-02-05T14:50:39.436",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568575,1770303039445,"fUST",-1034.74840234,0.00013821,2,"2026-02-05T14:50:39.445",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568576,1770303039454,"fUST",-684.4404301,0.00013821,2,"2026-02-05T14:50:39.454",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568577,1770303039463,"fUST",-501.22980046,0.00013821,2,"2026-02-05T14:50:39.463",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568578,1770303039472,"fUST",-401.01831441,0.00013821,2,"2026-02-05T14:50:39.472",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568579,1770303039481,"fUST",-1007.09333172,0.00013821,2,"2026-02-05T14:50:39.481",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568580,1770303039491,"fUST",-1000.0,0.00013821,2,"2026-02-05T14:50:39.491",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568581,1770303039500,"fUST",-504.74458427,0.00013821,2,"2026-02-05T14:50:39.500",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568582,1770303039509,"fUST",-879.88429686,0.00013821,2,"2026-02-05T14:50:39.509",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568583,1770303039519,"fUST",-1000.0,0.00013821,2,"2026-02-05T14:50:39.519",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568584,1770303039530,"fUST",-1000.0,0.00013821,2,"2026-02-05T14:50:39.530",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568585,1770303039541,"fUST",-1000.0,0.00013821,2,"2026-02-05T14:50:39.541",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568586,1770303039550,"fUST",-1000.0,0.00013821,2,"2026-02-05T14:50:39.550",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568587,1770303039560,"fUST",-1028.68511647,0.00013821,2,"2026-02-05T14:50:39.560",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568588,1770303039570,"fUST",-514.96811641,0.00014221,2,"2026-02-05T14:50:39.570",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568589,1770303039579,"fUST",-413.21960917,0.00014247,2,"2026-02-05T14:50:39.579",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568590,1770303039588,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.588",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568591,1770303039598,"fUST",-500.0,0.00014247,2,"2026-02-05T14:50:39.598",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568592,1770303039608,"fUST",-1001.77864534,0.00014247,2,"2026-02-05T14:50:39.608",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568593,1770303039617,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.617",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568594,1770303039627,"fUST",-500.32522198,0.00014247,2,"2026-02-05T14:50:39.627",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568595,1770303039642,"fUST",-500.62336117,0.00014247,2,"2026-02-05T14:50:39.642",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568596,1770303039651,"fUST",-500.85223757,0.00014247,2,"2026-02-05T14:50:39.651",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568597,1770303039661,"fUST",-702.83775976,0.00014247,2,"2026-02-05T14:50:39.661",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568598,1770303039671,"fUST",-250.54692145,0.00014247,2,"2026-02-05T14:50:39.671",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568599,1770303039681,"fUST",-500.77390481,0.00014247,2,"2026-02-05T14:50:39.681",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568600,1770303039691,"fUST",-501.3003251,0.00014247,2,"2026-02-05T14:50:39.691",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568601,1770303039700,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.700",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568602,1770303039710,"fUST",-1000.45630471,0.00014247,2,"2026-02-05T14:50:39.710",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568603,1770303039719,"fUST",-300.0903073,0.00014247,2,"2026-02-05T14:50:39.719",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568604,1770303039729,"fUST",-536.69780885,0.00014247,2,"2026-02-05T14:50:39.729",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568605,1770303039739,"fUST",-502.78626778,0.00014247,2,"2026-02-05T14:50:39.739",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568606,1770303039748,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.748",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568607,1770303039758,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.758",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568608,1770303039767,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.767",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568609,1770303039776,"fUST",-503.29938304,0.00014247,2,"2026-02-05T14:50:39.776",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568610,1770303039786,"fUST",-1001.07051364,0.00014247,2,"2026-02-05T14:50:39.786",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568611,1770303039795,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.795",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568612,1770303039805,"fUST",-500.0,0.00014247,2,"2026-02-05T14:50:39.805",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568613,1770303039814,"fUST",-1000.0,0.00014247,2,"2026-02-05T14:50:39.814",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568614,1770303039823,"fUST",-446.75001853,0.00014368,2,"2026-02-05T14:50:39.823",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568615,1770303039833,"fUST",-1087.64930692,0.00014368,2,"2026-02-05T14:50:39.833",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568616,1770303039843,"fUST",-1500.0,0.00014368,2,"2026-02-05T14:50:39.843",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568617,1770303039852,"fUST",-1500.0,0.00014368,2,"2026-02-05T14:50:39.852",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568618,1770303039862,"fUST",-1383.90445314,0.00014368,2,"2026-02-05T14:50:39.862",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568619,1770303039872,"fUST",-420.0,0.00014551,2,"2026-02-05T14:50:39.872",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568620,1770303039881,"fUST",-506.2064172,0.00014795,2,"2026-02-05T14:50:39.881",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568621,1770303039894,"fUST",-214.61377282,0.00014795,2,"2026-02-05T14:50:39.894",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568622,1770303039903,"fUST",-1500.0,0.00014795,2,"2026-02-05T14:50:39.903",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568623,1770303039913,"fUST",-502.49662358,0.00014795,2,"2026-02-05T14:50:39.913",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568624,1770303039922,"fUST",-702.32715655,0.00014795,2,"2026-02-05T14:50:39.922",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568625,1770303039932,"fUST",-1500.0,0.00014795,2,"2026-02-05T14:50:39.932",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568626,1770303039941,"fUST",-324.9236754,0.00014795,2,"2026-02-05T14:50:39.941",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568627,1770303039950,"fUST",-2000.0,0.00014916,2,"2026-02-05T14:50:39.950",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568628,1770303039960,"fUST",-2000.0,0.00014916,2,"2026-02-05T14:50:39.960",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568629,1770303039969,"fUST",-1792.52981682,0.00015342,2,"2026-02-05T14:50:39.969",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568630,1770303039979,"fUST",-2000.0,0.00015342,2,"2026-02-05T14:50:39.979",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568631,1770303039989,"fUST",-418.55711365,0.00015464,2,"2026-02-05T14:50:39.989",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568632,1770303039998,"fUST",-2500.0,0.00015464,2,"2026-02-05T14:50:39.998",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568633,1770303040007,"fUST",-2500.0,0.0001589,2,"2026-02-05T14:50:40.007",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568634,1770303040016,"fUST",-587.0,0.00015953,2,"2026-02-05T14:50:40.016",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568635,1770303040025,"fUST",-3000.0,0.00016012,2,"2026-02-05T14:50:40.025",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568636,1770303040034,"fUST",-3000.0,0.00016438,2,"2026-02-05T14:50:40.034",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568637,1770303040044,"fUST",-1063.58171927,0.0001656,2,"2026-02-05T14:50:40.044",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568638,1770303040053,"fUST",-3500.0,0.00016986,2,"2026-02-05T14:50:40.053",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568639,1770303040063,"fUST",-293.0,0.0001749,2,"2026-02-05T14:50:40.063",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568640,1770303040072,"fUST",-3002.23026513,0.00017534,2,"2026-02-05T14:50:40.072",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568642,1770303040081,"fUST",-2439.0594636,0.00023286,2,"2026-02-05T14:50:40.081",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568643,1770303040091,"fUST",-166.11,0.000233,7,"2026-02-05T14:50:40.091",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568644,1770303040101,"fUST",-4923.352008,0.000249,2,"2026-02-05T14:50:40.101",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568645,1770303040110,"fUST",-508.3,0.00028588,2,"2026-02-05T14:50:40.110",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568646,1770303040120,"fUST",-172.67732417,0.00028669,2,"2026-02-05T14:50:40.120",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568647,1770303040129,"fUST",-211.34959391,0.00029685,2,"2026-02-05T14:50:40.129",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568648,1770303040139,"fUST",-169.07967513,0.00029833,10,"2026-02-05T14:50:40.139",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568651,1770303040149,"fUST",-182.46554271,0.00030037,2,"2026-02-05T14:50:40.149",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568653,1770303040159,"fUST",-3268.94,0.00030117,10,"2026-02-05T14:50:40.159",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568655,1770303040168,"fUST",-2724.12,0.00030117,10,"2026-02-05T14:50:40.168",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568657,1770303040177,"fUST",-2270.1,0.00030117,10,"2026-02-05T14:50:40.177",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568658,1770303040187,"fUST",-39386.816064,0.00030127,2,"2026-02-05T14:50:40.187",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568659,1770303040196,"fUST",-4383.9,0.00030127,3,"2026-02-05T14:50:40.196",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568660,1770303040205,"fUST",-2191.95,0.00030127,3,"2026-02-05T14:50:40.205",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568661,1770303040214,"fUST",-1095.98,0.00030127,3,"2026-02-05T14:50:40.214",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568662,1770303040224,"fUST",-547.99,0.00030127,3,"2026-02-05T14:50:40.224",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568663,1770303040233,"fUST",-273.99,0.00030127,3,"2026-02-05T14:50:40.233",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568664,1770303040243,"fUST",-822.02,0.00030127,3,"2026-02-05T14:50:40.243",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568665,1770303040252,"fUST",-190000.0,0.00030137,30,"2026-02-05T14:50:40.252",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568666,1770303040261,"fUST",-191174.0,0.00030137,90,"2026-02-05T14:50:40.261",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568667,1770303040271,"fUST",-151.0,0.00030137,31,"2026-02-05T14:50:40.271",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568668,1770303040280,"fUST",-151.0,0.00030137,31,"2026-02-05T14:50:40.280",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568669,1770303040290,"fUST",-151.0,0.00030137,31,"2026-02-05T14:50:40.290",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568670,1770303040300,"fUST",-151.0,0.00030137,31,"2026-02-05T14:50:40.300",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568671,1770303040310,"fUST",-9846.704016,0.0003019,2,"2026-02-05T14:50:40.310",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568672,1770303040320,"fUST",-258.45,0.000302,14,"2026-02-05T14:50:40.320",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568673,1770303040329,"fUST",-1246.59,0.000302,2,"2026-02-05T14:50:40.329",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568674,1770303040340,"fUST",-5594.9022089,0.00030273,2,"2026-02-05T14:50:40.340",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568675,1770303040350,"fUST",-151.0,0.00030273,31,"2026-02-05T14:50:40.350",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568676,1770303040359,"fUST",-165.070345,0.00030273,31,"2026-02-05T14:50:40.359",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568677,1770303040369,"fUST",-200.0,0.00030747,2,"2026-02-05T14:50:40.369",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568678,1770303040379,"fUST",-42298.45779058,0.0003099,2,"2026-02-05T14:50:40.379",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568679,1770303040393,"fUST",-182.46554269,0.00031368,2,"2026-02-05T14:50:40.393",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568680,1770303040403,"fUST",-741.26793723,0.00031497,3,"2026-02-05T14:50:40.403",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568681,1770303040413,"fUST",-8767.8,0.00031497,3,"2026-02-05T14:50:40.413",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568682,1770303040422,"fUST",-4383.9,0.00031497,3,"2026-02-05T14:50:40.422",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568683,1770303040432,"fUST",-2191.96,0.00031497,3,"2026-02-05T14:50:40.432",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568684,1770303040442,"fUST",-1095.98,0.00031497,3,"2026-02-05T14:50:40.442",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568685,1770303040451,"fUST",-547.98,0.00031497,3,"2026-02-05T14:50:40.451",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568686,1770303040460,"fUST",-4923.352008,0.00031615,2,"2026-02-05T14:50:40.460",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568687,1770303040470,"fUST",-18020.7586158,0.00031625,2,"2026-02-05T14:50:40.470",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568688,1770303040480,"fUST",-169.07967513,0.00031981,10,"2026-02-05T14:50:40.480",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568689,1770303040489,"fUST",-200.0,0.00032278,2,"2026-02-05T14:50:40.489",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568690,1770303040499,"fUST",-1711.04178378,0.00032335,2,"2026-02-05T14:50:40.499",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568691,1770303040508,"fUST",-741.26793723,0.00032479,2,"2026-02-05T14:50:40.508",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568692,1770303040518,"fUST",-1041.66666667,0.00032479,2,"2026-02-05T14:50:40.518",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568693,1770303040528,"fUST",-182.46554269,0.00032699,2,"2026-02-05T14:50:40.528",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568694,1770303040541,"fUST",-201.148,0.0003273,33,"2026-02-05T14:50:40.541",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568695,1770303040550,"fUST",-200.0,0.00033808,2,"2026-02-05T14:50:40.550",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568696,1770303040560,"fUST",-182.46554269,0.0003403,2,"2026-02-05T14:50:40.560",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568697,1770303040570,"fUST",-169.07967513,0.0003413,21,"2026-02-05T14:50:40.570",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568698,1770303040580,"fUST",-500.0,0.00034273,10,"2026-02-05T14:50:40.580",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568699,1770303040589,"fUST",-200.0,0.00035338,2,"2026-02-05T14:50:40.589",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568700,1770303040599,"fUST",-1711.04178378,0.00036082,2,"2026-02-05T14:50:40.599",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568701,1770303040610,"fUST",-176.4250532,0.00036429,10,"2026-02-05T14:50:40.610",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568702,1770303040619,"fUST",-200.0,0.00036869,2,"2026-02-05T14:50:40.619",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568703,1770303040629,"fUST",-1972.667418,0.00036895,60,"2026-02-05T14:50:40.629",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568704,1770303040643,"fUST",-471.53568,0.00037035,60,"2026-02-05T14:50:40.643",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568705,1770303040652,"fUST",-174.26204169,0.00037189,60,"2026-02-05T14:50:40.652",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568706,1770303040662,"fUST",-1436.03367,0.00037197,60,"2026-02-05T14:50:40.662",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568707,1770303040672,"fUST",-314.49620248,0.00037307,2,"2026-02-05T14:50:40.672",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568708,1770303040681,"fUST",-174.3,0.00037375,60,"2026-02-05T14:50:40.681",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568709,1770303040691,"fUST",-4923.352008,0.0003739,3,"2026-02-05T14:50:40.691",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568710,1770303040700,"fUST",-1246.59,0.000374,14,"2026-02-05T14:50:40.700",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568711,1770303040710,"fUST",-151.0,0.000374,31,"2026-02-05T14:50:40.710",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568712,1770303040720,"fUST",-174.29,0.00037475,60,"2026-02-05T14:50:40.720",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568713,1770303040729,"fUST",-174.30795831,0.00037475,60,"2026-02-05T14:50:40.729",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568714,1770303040739,"fUST",-1916.328218,0.00037537,60,"2026-02-05T14:50:40.739",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568715,1770303040749,"fUST",-953.482395,0.00037574,60,"2026-02-05T14:50:40.749",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568716,1770303040759,"fUST",-174.33795831,0.00037575,60,"2026-02-05T14:50:40.759",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568717,1770303040768,"fUST",-258.45,0.000378,30,"2026-02-05T14:50:40.768",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568718,1770303040777,"fUST",-2327.932389,0.0003797,2,"2026-02-05T14:50:40.777",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568719,1770303040787,"fUST",-5576.9246445,0.0003797,2,"2026-02-05T14:50:40.787",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568720,1770303040797,"fUST",-4923.352008,0.00038346,3,"2026-02-05T14:50:40.797",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568721,1770303040806,"fUST",-354.04,0.00038356,120,"2026-02-05T14:50:40.806",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568722,1770303040816,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.816",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568723,1770303040825,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.825",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568724,1770303040835,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.835",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568725,1770303040844,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.844",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568727,1770303040854,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.854",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568728,1770303040863,"fUST",-223.928741,0.00038356,120,"2026-02-05T14:50:40.863",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568730,1770303040872,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.872",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568732,1770303040881,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.881",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568733,1770303040893,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.893",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568734,1770303040902,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:40.902",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568735,1770303040911,"fUST",-162.115539,0.00038356,120,"2026-02-05T14:50:40.911",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568736,1770303040921,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.921",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568738,1770303040930,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.930",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568740,1770303040939,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.939",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568742,1770303040948,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.948",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568744,1770303040958,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.958",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568746,1770303040967,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.967",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568748,1770303040976,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.976",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568749,1770303040985,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.985",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568752,1770303040995,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:40.995",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568753,1770303041004,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:41.004",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568755,1770303041014,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:41.014",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568757,1770303041023,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:41.023",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568759,1770303041033,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:41.033",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568762,1770303041042,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:41.042",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568763,1770303041051,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:41.051",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568766,1770303041061,"fUST",-594.322462,0.00038356,120,"2026-02-05T14:50:41.061",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568767,1770303041070,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.070",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568770,1770303041079,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.079",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568772,1770303041088,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.088",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568774,1770303041098,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.098",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568775,1770303041107,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.107",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568777,1770303041116,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.116",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568779,1770303041126,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.126",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568782,1770303041136,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.136",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568784,1770303041148,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.148",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568785,1770303041158,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.158",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568788,1770303041167,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.167",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568790,1770303041177,"fUST",-199.581615,0.00038356,120,"2026-02-05T14:50:41.177",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568792,1770303041187,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.187",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568793,1770303041197,"fUST",-151.0,0.00038356,120,"2026-02-05T14:50:41.197",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568796,1770303041206,"fUST",-169.056668,0.00038356,120,"2026-02-05T14:50:41.206",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568798,1770303041216,"fUST",-800.0,0.00038356,30,"2026-02-05T14:50:41.216",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568800,1770303041225,"fUST",-200.0,0.00038399,2,"2026-02-05T14:50:41.225",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568801,1770303041235,"fUST",-800.0,0.0003863,30,"2026-02-05T14:50:41.235",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568803,1770303041246,"fUST",-205.07228056,0.00038829,11,"2026-02-05T14:50:41.246",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568805,1770303041255,"fUST",-205.07228051,0.00038829,11,"2026-02-05T14:50:41.255",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568807,1770303041264,"fUST",-28634.1916463,0.00038837,2,"2026-02-05T14:50:41.264",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568809,1770303041274,"fUST",-1014.25234,0.00038837,2,"2026-02-05T14:50:41.274",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568811,1770303041283,"fUST",-151.0,0.00038837,120,"2026-02-05T14:50:41.283",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568813,1770303041293,"fUST",-151.0,0.00038837,120,"2026-02-05T14:50:41.293",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568815,1770303041304,"fUST",-274.9757,0.00038837,120,"2026-02-05T14:50:41.304",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568817,1770303041313,"fUST",-800.0,0.00038904,30,"2026-02-05T14:50:41.313",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568819,1770303041323,"fUST",-4923.352008,0.00038964,3,"2026-02-05T14:50:41.323",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568821,1770303041332,"fUST",-151.0,0.00038974,120,"2026-02-05T14:50:41.332",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568823,1770303041342,"fUST",-151.0,0.00038974,120,"2026-02-05T14:50:41.342",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568825,1770303041351,"fUST",-151.0,0.00038974,120,"2026-02-05T14:50:41.351",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568827,1770303041360,"fUST",-594.322462,0.00038974,120,"2026-02-05T14:50:41.360",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568829,1770303041370,"fUST",-594.322462,0.00038974,120,"2026-02-05T14:50:41.370",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568831,1770303041380,"fUST",-594.322462,0.00038974,120,"2026-02-05T14:50:41.380",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568833,1770303041394,"fUST",-594.322459,0.00038974,120,"2026-02-05T14:50:41.394",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568835,1770303041404,"fUST",-151.0,0.00038974,120,"2026-02-05T14:50:41.404",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568837,1770303041414,"fUST",-151.0,0.00038974,120,"2026-02-05T14:50:41.414",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568840,1770303041423,"fUST",-151.0,0.00038974,120,"2026-02-05T14:50:41.423",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568841,1770303041433,"fUST",-741.26793723,0.00038974,3,"2026-02-05T14:50:41.433",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568843,1770303041443,"fUST",-24616.76004,0.00038974,3,"2026-02-05T14:50:41.443",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568844,1770303041452,"fUST",-69.75292089,0.00038984,2,"2026-02-05T14:50:41.452",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568855,1770303041556,"fUST",-2470.05,0.00038984,2,"2026-02-05T14:50:41.556",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568858,1770303041567,"fUST",-706.64214546,0.00038984,2,"2026-02-05T14:50:41.567",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568864,1770303041622,"fUST",-584.994231,0.00031127,2,"2026-02-05T14:50:41.622",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568866,1770303041631,"fUST",-7.5971107,0.00038356,120,"2026-02-05T14:50:41.631",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404568905,1770303042001,"fUST",-0.00187044,0.00038356,120,"2026-02-05T14:50:42.001",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569159,1770303046833,"fUST",-1052.9896158,0.00033114,2,"2026-02-05T14:50:46.833",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569160,1770303046842,"fUST",-6520.64298326,0.000339,14,"2026-02-05T14:50:46.842",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569161,1770303046856,"fUST",-419.94000001,0.000339,14,"2026-02-05T14:50:46.856",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569162,1770303046870,"fUST",-453.7580422,0.000339,14,"2026-02-05T14:50:46.870",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569167,1770303047091,"fUST",-14287.40148753,0.000339,14,"2026-02-05T14:50:47.091",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569168,1770303047105,"fUST",-2424.08427743,0.000339,14,"2026-02-05T14:50:47.105",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569183,1770303340299,"fUST",10000.0,0.00030137,120,"2026-02-05T14:55:40.299",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569186,1770303352473,"fUST",-500000.0,0.00039896,30,"2026-02-05T14:55:52.473",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569187,1770303361346,"fUST",10000.0,0.00030137,120,"2026-02-05T14:56:01.346",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569189,1770303368685,"fUST",-5000000.0,0.00039896,30,"2026-02-05T14:56:08.685",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569190,1770303372292,"fUST",-5000000.0,0.00039896,30,"2026-02-05T14:56:12.292",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569191,1770303382682,"fUST",10000.0,0.00030137,120,"2026-02-05T14:56:22.682",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569208,1770303429472,"fUST",-9000000.0,0.00039896,30,"2026-02-05T14:57:09.472",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569210,1770303432621,"fUST",-9000000.0,0.00039896,30,"2026-02-05T14:57:12.621",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569211,1770303435379,"fUST",-9000000.0,0.00039896,30,"2026-02-05T14:57:15.379",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569212,1770303438071,"fUST",-9000000.0,0.00039896,30,"2026-02-05T14:57:18.071",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569213,1770303440728,"fUST",-9000000.0,0.00039896,30,"2026-02-05T14:57:20.728",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569214,1770303457332,"fUST",-2076482.08815388,0.00039896,30,"2026-02-05T14:57:37.332",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569215,1770303457398,"fUST",-16191.403043,0.00039896,30,"2026-02-05T14:57:37.398",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569216,1770303457465,"fUST",-194.46611919,0.00039896,120,"2026-02-05T14:57:37.465",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569217,1770303457530,"fUST",-194.46611919,0.00039896,120,"2026-02-05T14:57:37.530",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569218,1770303457592,"fUST",-194.46611919,0.00039896,120,"2026-02-05T14:57:37.592",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569219,1770303457656,"fUST",-194.46611919,0.00039896,120,"2026-02-05T14:57:37.656",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569220,1770303457721,"fUST",-194.46611919,0.00039896,120,"2026-02-05T14:57:37.721",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569221,1770303457781,"fUST",-194.46611919,0.00039896,120,"2026-02-05T14:57:37.781",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569222,1770303457839,"fUST",-194.46611919,0.00039896,120,"2026-02-05T14:57:37.839",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569223,1770303457896,"fUST",-194.46611915,0.00039896,120,"2026-02-05T14:57:37.896",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569224,1770303457959,"fUST",-2768677.48869772,0.00039896,30,"2026-02-05T14:57:37.959",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569225,1770303458027,"fUST",-111322.18625989,0.00039896,30,"2026-02-05T14:57:38.027",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569226,1770303458105,"fUST",-76684.93327129,0.00039896,30,"2026-02-05T14:57:38.105",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569227,1770303458173,"fUST",-51123.41896077,0.00039896,30,"2026-02-05T14:57:38.173",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569228,1770303458250,"fUST",-22856.09344095,0.00039896,30,"2026-02-05T14:57:38.250",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569229,1770303458313,"fUST",-31730.1804001,0.00039896,30,"2026-02-05T14:57:38.313",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569230,1770303458547,"fUST",-492736.20865162,0.00039896,30,"2026-02-05T14:57:38.547",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569231,1770303458622,"fUST",-9352.85672895,0.00039896,31,"2026-02-05T14:57:38.622",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569232,1770303458696,"fUST",-13416.62450687,0.00039896,30,"2026-02-05T14:57:38.696",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569233,1770303458773,"fUST",-416.53556666,0.00039896,120,"2026-02-05T14:57:38.773",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569234,1770303458839,"fUST",-239317.24849474,0.00039896,120,"2026-02-05T14:57:38.839",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569235,1770303458912,"fUST",-396.86278333,0.00039896,120,"2026-02-05T14:57:38.912",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569236,1770303458991,"fUST",-6982.03063458,0.00039896,120,"2026-02-05T14:57:38.991",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569237,1770303459058,"fUST",-34627.5,0.00039896,30,"2026-02-05T14:57:39.058",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569238,1770303459140,"fUST",-20027.942752,0.00039896,30,"2026-02-05T14:57:39.140",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569239,1770303459595,"fUST",863.0,0.00039896,30,"2026-02-05T14:57:39.595",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569256,1770303561001,"fUST",55167.0,0.0001,2,"2026-02-05T14:59:21.001",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569258,1770303602980,"fUST",153.51,0.00013,2,"2026-02-05T15:00:02.980",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569259,1770303643889,"fUST",-153.51,0.000131,2,"2026-02-05T15:00:43.889",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569260,1770303643917,"fUST",-153.51,0.000131,2,"2026-02-05T15:00:43.917",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569261,1770303643947,"fUST",-153.51,0.000132,2,"2026-02-05T15:00:43.947",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569262,1770303643974,"fUST",-153.51,0.000132,2,"2026-02-05T15:00:43.974",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569263,1770303644001,"fUST",-153.51,0.000132,2,"2026-02-05T15:00:44.001",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569264,1770303644021,"fUST",-153.51,0.00013272,2,"2026-02-05T15:00:44.021",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569265,1770303644031,"fUST",-153.51,0.00013272,2,"2026-02-05T15:00:44.031",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569266,1770303644047,"fUST",-153.51,0.00013272,2,"2026-02-05T15:00:44.047",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569267,1770303644058,"fUST",-153.51,0.00013272,2,"2026-02-05T15:00:44.058",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569268,1770303644070,"fUST",-153.51,0.00013272,2,"2026-02-05T15:00:44.070",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569269,1770303644082,"fUST",-248.15185446,0.00013272,2,"2026-02-05T15:00:44.082",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569276,1770303704062,"fUST",-151.0,0.00013272,2,"2026-02-05T15:01:44.062",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569285,1770303825294,"fUST",5000.0,0.00013012,2,"2026-02-05T15:03:45.294",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569300,1770303833051,"fUST",4625.25502093,0.00013012,2,"2026-02-05T15:03:53.051",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569307,1770303841588,"fUST",5000.0,0.00013012,2,"2026-02-05T15:04:01.588",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569309,1770303849952,"fUST",1300.30572181,0.00013012,2,"2026-02-05T15:04:09.952",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569313,1770303865603,"fUST",5000.0,0.00013012,2,"2026-02-05T15:04:25.603",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569317,1770303887652,"fUST",5000.0,0.00013012,2,"2026-02-05T15:04:47.652",0.00039785,85.1,0.9893597211977437,836219620.3854884]
[404569323,1770303909975,"fUST",5000.0,0.00013012,2,"2026-02-05T15:05:09.975",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569328,1770303932735,"fUST",5000.0,0.00013012,2,"2026-02-05T15:05:32.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569329,1770303956576,"fUST",5000.0,0.00013012,2,"2026-02-05T15:05:56.576",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569332,1770303978782,"fUST",5000.0,0.00013012,2,"2026-02-05T15:06:18.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569336,1770304001629,"fUST",5000.0,0.00013012,2,"2026-02-05T15:06:41.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569411,1770304023706,"fUST",5000.0,0.00013012,2,"2026-02-05T15:07:03.706",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569419,1770304046266,"fUST",5000.0,0.00013012,2,"2026-02-05T15:07:26.266",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569442,1770304060551,"fUST",-194.73,0.000132,2,"2026-02-05T15:07:40.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569454,1770304068804,"fUST",5000.0,0.00013012,2,"2026-02-05T15:07:48.804",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569455,1770304091110,"fUST",5000.0,0.00013012,2,"2026-02-05T15:08:11.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569457,1770304113135,"fUST",5000.0,0.00013012,2,"2026-02-05T15:08:33.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569459,1770304135188,"fUST",5000.0,0.00013012,2,"2026-02-05T15:08:55.188",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569466,1770304157788,"fUST",5000.0,0.00013012,2,"2026-02-05T15:09:17.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569467,1770304179800,"fUST",377.01567142,0.00013012,2,"2026-02-05T15:09:39.800",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569489,1770304232472,"fUST",-300.0,0.00013272,2,"2026-02-05T15:10:32.472",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569490,1770304232482,"fUST",-300.0,0.00013272,2,"2026-02-05T15:10:32.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569491,1770304232492,"fUST",-300.0,0.00013272,2,"2026-02-05T15:10:32.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569492,1770304232503,"fUST",-1200.0,0.00013272,2,"2026-02-05T15:10:32.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569493,1770304232512,"fUST",-150.0,0.00013272,2,"2026-02-05T15:10:32.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569494,1770304232522,"fUST",-509.81532837,0.00013273,2,"2026-02-05T15:10:32.522",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569495,1770304232532,"fUST",-500.0,0.00013273,2,"2026-02-05T15:10:32.532",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569496,1770304232543,"fUST",-502.97656979,0.00013273,2,"2026-02-05T15:10:32.543",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569497,1770304232558,"fUST",-501.149941,0.00013273,2,"2026-02-05T15:10:32.558",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569498,1770304232568,"fUST",-455.60127165,0.00013273,2,"2026-02-05T15:10:32.568",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569499,1770304232578,"fUST",-611.27497826,0.00013273,2,"2026-02-05T15:10:32.578",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569500,1770304232588,"fUST",-500.47484303,0.00013273,2,"2026-02-05T15:10:32.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569501,1770304232598,"fUST",-339.92501183,0.00013273,2,"2026-02-05T15:10:32.598",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569502,1770304232608,"fUST",-500.0,0.00013273,2,"2026-02-05T15:10:32.608",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569503,1770304232618,"fUST",-544.17933878,0.00013273,2,"2026-02-05T15:10:32.618",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569504,1770304232629,"fUST",-500.0,0.00013273,2,"2026-02-05T15:10:32.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569505,1770304232638,"fUST",-586.31061721,0.00013273,2,"2026-02-05T15:10:32.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569506,1770304232647,"fUST",-500.0,0.00013273,2,"2026-02-05T15:10:32.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569507,1770304232656,"fUST",-500.0,0.00013273,2,"2026-02-05T15:10:32.656",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569508,1770304232665,"fUST",-153.51,0.000133,2,"2026-02-05T15:10:32.665",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569509,1770304232675,"fUST",-153.51,0.000133,2,"2026-02-05T15:10:32.675",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569510,1770304232684,"fUST",-153.51,0.000134,2,"2026-02-05T15:10:32.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569511,1770304232693,"fUST",-153.51,0.000134,2,"2026-02-05T15:10:32.693",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569512,1770304232702,"fUST",-391.20210008,0.00013497,2,"2026-02-05T15:10:32.702",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569513,1770304232817,"fUST",-990.71723655,0.00013497,2,"2026-02-05T15:10:32.817",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569563,1770304238798,"fUST",-2036.1513836,0.00013497,2,"2026-02-05T15:10:38.798",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569565,1770304238817,"fUST",-153.51,0.000135,2,"2026-02-05T15:10:38.817",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569567,1770304238829,"fUST",-153.51,0.000135,2,"2026-02-05T15:10:38.829",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569596,1770304239022,"fUST",-153.51,0.000136,2,"2026-02-05T15:10:39.022",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569598,1770304239034,"fUST",-153.51,0.000136,2,"2026-02-05T15:10:39.034",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569600,1770304239044,"fUST",-500.0,0.00013698,2,"2026-02-05T15:10:39.044",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569602,1770304239058,"fUST",-500.35372988,0.00013699,2,"2026-02-05T15:10:39.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569605,1770304239068,"fUST",-153.51,0.000137,2,"2026-02-05T15:10:39.068",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569607,1770304239079,"fUST",-153.51,0.000137,2,"2026-02-05T15:10:39.079",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569608,1770304239089,"fUST",-153.51,0.000138,2,"2026-02-05T15:10:39.089",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569611,1770304239099,"fUST",-153.51,0.000138,2,"2026-02-05T15:10:39.099",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569613,1770304239110,"fUST",-153.51,0.000138,2,"2026-02-05T15:10:39.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569615,1770304239121,"fUST",-500.85521788,0.00013821,2,"2026-02-05T15:10:39.121",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569617,1770304239131,"fUST",-500.0,0.00013821,2,"2026-02-05T15:10:39.131",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569619,1770304239142,"fUST",-153.51,0.000139,2,"2026-02-05T15:10:39.142",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569621,1770304239152,"fUST",-153.51,0.000139,2,"2026-02-05T15:10:39.152",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569623,1770304239161,"fUST",-153.51,0.00014,2,"2026-02-05T15:10:39.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569625,1770304239171,"fUST",-153.51,0.00014,2,"2026-02-05T15:10:39.171",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569627,1770304239181,"fUST",-153.51,0.000141,2,"2026-02-05T15:10:39.181",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569629,1770304239191,"fUST",-153.51,0.000141,2,"2026-02-05T15:10:39.191",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569631,1770304239200,"fUST",-153.51,0.000142,2,"2026-02-05T15:10:39.200",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569633,1770304239210,"fUST",-153.51,0.000142,2,"2026-02-05T15:10:39.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569635,1770304239219,"fUST",-153.51,0.000143,2,"2026-02-05T15:10:39.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569637,1770304239229,"fUST",-153.51,0.000143,2,"2026-02-05T15:10:39.229",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569639,1770304239241,"fUST",-420.0,0.00014551,2,"2026-02-05T15:10:39.241",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569641,1770304239259,"fUST",-1680.0,0.00014599,2,"2026-02-05T15:10:39.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569643,1770304239274,"fUST",-500.0,0.00015272,2,"2026-02-05T15:10:39.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569645,1770304239284,"fUST",-177.0,0.00015272,2,"2026-02-05T15:10:39.284",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569647,1770304239294,"fUST",-453.0,0.00015953,2,"2026-02-05T15:10:39.294",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569649,1770304239309,"fUST",-520.16766126,0.0001605,2,"2026-02-05T15:10:39.309",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569651,1770304239319,"fUST",-1131.0,0.00016059,2,"2026-02-05T15:10:39.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569653,1770304239329,"fUST",-204.0,0.00017272,2,"2026-02-05T15:10:39.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569655,1770304239339,"fUST",-385.7339289,0.00018676,2,"2026-02-05T15:10:39.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569657,1770304239350,"fUST",-632.94622104,0.00019062,2,"2026-02-05T15:10:39.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569659,1770304239361,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:39.361",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569661,1770304239374,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:39.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569663,1770304239388,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:39.388",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569665,1770304239400,"fUST",-277.31081849,0.00019062,2,"2026-02-05T15:10:39.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569667,1770304239410,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:39.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569669,1770304239420,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:39.420",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569671,1770304239430,"fUST",-4.85559868,0.00019062,2,"2026-02-05T15:10:39.430",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569806,1770304240935,"fUST",-495.14440132,0.00019062,2,"2026-02-05T15:10:40.935",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569808,1770304240943,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:40.943",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569810,1770304240951,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:40.951",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569812,1770304240959,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:40.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569814,1770304240969,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:40.969",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569816,1770304240978,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:40.978",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569819,1770304240987,"fUST",-250.0,0.00019062,2,"2026-02-05T15:10:40.987",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569821,1770304240996,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:40.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569823,1770304241005,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:41.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569826,1770304241013,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:41.013",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569829,1770304241022,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:41.022",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569830,1770304241031,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:41.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569832,1770304241040,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:41.040",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569834,1770304241049,"fUST",-330.72867208,0.00019062,2,"2026-02-05T15:10:41.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569837,1770304241064,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:41.064",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569839,1770304241074,"fUST",-500.0,0.00019062,2,"2026-02-05T15:10:41.074",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569840,1770304241083,"fUST",-8969.677974,0.00019064,2,"2026-02-05T15:10:41.083",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569842,1770304241092,"fUST",-231.0,0.00019272,2,"2026-02-05T15:10:41.092",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569844,1770304241101,"fUST",-3220.1022516,0.00019427,2,"2026-02-05T15:10:41.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569846,1770304241110,"fUST",-258.0,0.00021272,2,"2026-02-05T15:10:41.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569848,1770304241120,"fUST",-285.0,0.00023272,2,"2026-02-05T15:10:41.120",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569850,1770304241130,"fUST",-312.0,0.00025272,2,"2026-02-05T15:10:41.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569852,1770304241139,"fUST",-300.0,0.00026116,2,"2026-02-05T15:10:41.139",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569854,1770304241148,"fUST",-339.0,0.00027272,2,"2026-02-05T15:10:41.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569856,1770304241158,"fUST",-207.032049,0.00028943,2,"2026-02-05T15:10:41.158",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569858,1770304241167,"fUST",-366.0,0.00029272,2,"2026-02-05T15:10:41.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569860,1770304241176,"fUST",-827.45605196,0.00029388,2,"2026-02-05T15:10:41.176",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569862,1770304241185,"fUST",-208.08058082,0.00029433,2,"2026-02-05T15:10:41.185",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569864,1770304241195,"fUST",-827.45605196,0.00029685,2,"2026-02-05T15:10:41.195",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569866,1770304241204,"fUST",-661.96484157,0.00029833,10,"2026-02-05T15:10:41.204",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569868,1770304241213,"fUST",-379.47951494,0.0003,8,"2026-02-05T15:10:41.213",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569870,1770304241222,"fUST",-2311.3671417,0.00030127,2,"2026-02-05T15:10:41.222",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569872,1770304241231,"fUST",-352.62573173,0.00030136,2,"2026-02-05T15:10:41.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569874,1770304241241,"fUST",-500.0,0.00030137,7,"2026-02-05T15:10:41.241",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569876,1770304241250,"fUST",-159.6,0.00030137,10,"2026-02-05T15:10:41.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569878,1770304241259,"fUST",-741.26793723,0.00030137,7,"2026-02-05T15:10:41.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569880,1770304241268,"fUST",-10000.0,0.00030137,7,"2026-02-05T15:10:41.268",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569882,1770304241278,"fUST",-10000.0,0.00030137,7,"2026-02-05T15:10:41.278",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569884,1770304241287,"fUST",-10000.0,0.00030137,7,"2026-02-05T15:10:41.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569886,1770304241295,"fUST",-10000.0,0.00030137,7,"2026-02-05T15:10:41.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569888,1770304241307,"fUST",-10000.0,0.00030137,7,"2026-02-05T15:10:41.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569890,1770304241319,"fUST",-10000.0,0.00030137,7,"2026-02-05T15:10:41.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569891,1770304241328,"fUST",-6439.0,0.00030137,7,"2026-02-05T15:10:41.328",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569894,1770304241337,"fUST",-340.5,0.000302,7,"2026-02-05T15:10:41.337",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569896,1770304241349,"fUST",-3418.07072023,0.0003028,2,"2026-02-05T15:10:41.349",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569898,1770304241364,"fUST",-176.4250532,0.00030357,10,"2026-02-05T15:10:41.364",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569901,1770304241378,"fUST",-661.96484157,0.00030788,10,"2026-02-05T15:10:41.378",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569903,1770304241393,"fUST",-741.26793723,0.00031,7,"2026-02-05T15:10:41.393",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569906,1770304241407,"fUST",-393.0,0.00031272,2,"2026-02-05T15:10:41.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569908,1770304241418,"fUST",-661.96484157,0.00031743,10,"2026-02-05T15:10:41.418",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569910,1770304241429,"fUST",-500.0,0.00032438,2,"2026-02-05T15:10:41.429",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569912,1770304241443,"fUST",-741.26793723,0.00032439,2,"2026-02-05T15:10:41.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569915,1770304241455,"fUST",-1041.66666667,0.00032439,2,"2026-02-05T15:10:41.455",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569917,1770304241469,"fUST",-160.0,0.00032439,2,"2026-02-05T15:10:41.469",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569920,1770304241482,"fUST",-661.96484157,0.00032698,10,"2026-02-05T15:10:41.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569922,1770304241495,"fUST",-201.148,0.00032714,33,"2026-02-05T15:10:41.495",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569924,1770304241509,"fUST",-500.0,0.00032877,7,"2026-02-05T15:10:41.509",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569927,1770304241521,"fUST",-500.0,0.00032877,7,"2026-02-05T15:10:41.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569929,1770304241536,"fUST",-4057.06,0.00033,15,"2026-02-05T15:10:41.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569932,1770304241551,"fUST",-562.96007809,0.000332,117,"2026-02-05T15:10:41.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569934,1770304241569,"fUST",-562.96007805,0.000332,117,"2026-02-05T15:10:41.569",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569937,1770304241584,"fUST",-420.0,0.00033272,120,"2026-02-05T15:10:41.584",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569939,1770304241596,"fUST",-661.96484157,0.00033652,27,"2026-02-05T15:10:41.596",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569941,1770304241609,"fUST",-2383.0,0.000339,14,"2026-02-05T15:10:41.609",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569944,1770304241621,"fUST",-562.96007805,0.00034481,120,"2026-02-05T15:10:41.621",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569946,1770304241633,"fUST",-661.96484157,0.00034607,30,"2026-02-05T15:10:41.633",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569948,1770304241645,"fUST",-447.0,0.00035272,120,"2026-02-05T15:10:41.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569950,1770304241657,"fUST",-661.96484157,0.00035562,30,"2026-02-05T15:10:41.657",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569953,1770304241671,"fUST",-334.26526093,0.00036148,2,"2026-02-05T15:10:41.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569955,1770304241682,"fUST",-996.696562,0.00036438,60,"2026-02-05T15:10:41.682",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569956,1770304241695,"fUST",-1011.026111,0.00037041,60,"2026-02-05T15:10:41.695",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569957,1770304241704,"fUST",-1684.015041,0.00037041,60,"2026-02-05T15:10:41.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569959,1770304241714,"fUST",-1445.188774,0.00037041,60,"2026-02-05T15:10:41.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569961,1770304241726,"fUST",-174.29,0.00037192,60,"2026-02-05T15:10:41.726",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569962,1770304241736,"fUST",-2993.33,0.00037262,10,"2026-02-05T15:10:41.736",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569963,1770304241748,"fUST",-474.0,0.00037272,120,"2026-02-05T15:10:41.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569965,1770304241761,"fUST",-174.29,0.00037292,60,"2026-02-05T15:10:41.761",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569967,1770304241775,"fUST",-710.64813226,0.00037297,2,"2026-02-05T15:10:41.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569969,1770304241786,"fUST",-1799.172722,0.00037297,60,"2026-02-05T15:10:41.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569970,1770304241798,"fUST",-453.03818432,0.00037307,2,"2026-02-05T15:10:41.798",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569971,1770304241815,"fUST",-174.29,0.00037392,60,"2026-02-05T15:10:41.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569972,1770304241829,"fUST",-174.29,0.00037492,60,"2026-02-05T15:10:41.829",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569973,1770304241842,"fUST",-340.5,0.000375,7,"2026-02-05T15:10:41.842",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569974,1770304241854,"fUST",-2806.95,0.00037539,10,"2026-02-05T15:10:41.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569975,1770304241864,"fUST",-2311.3671417,0.00037539,3,"2026-02-05T15:10:41.864",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569976,1770304241874,"fUST",-28531.2366093,0.00037549,2,"2026-02-05T15:10:41.874",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569978,1770304241885,"fUST",-2327.932389,0.00037549,2,"2026-02-05T15:10:41.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569980,1770304241898,"fUST",-176.250518,0.00037549,2,"2026-02-05T15:10:41.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569982,1770304241909,"fUST",-174.33795831,0.00037592,60,"2026-02-05T15:10:41.909",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569984,1770304241921,"fUST",-200.0,0.00037858,2,"2026-02-05T15:10:41.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569986,1770304241936,"fUST",-1003.76578556,0.00037873,15,"2026-02-05T15:10:41.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569988,1770304241948,"fUST",-350.59610207,0.00038003,2,"2026-02-05T15:10:41.948",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569989,1770304241958,"fUST",-200.0,0.00038184,2,"2026-02-05T15:10:41.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569991,1770304241969,"fUST",-354.04,0.00038356,120,"2026-02-05T15:10:41.969",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569993,1770304241981,"fUST",-800.0,0.00038356,30,"2026-02-05T15:10:41.981",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569995,1770304241992,"fUST",-200.0,0.0003851,2,"2026-02-05T15:10:41.992",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569997,1770304242004,"fUST",-2000.0,0.00038596,120,"2026-02-05T15:10:42.004",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569998,1770304242015,"fUST",-200.0,0.00038836,2,"2026-02-05T15:10:42.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404569999,1770304242026,"fUST",-183.79461461,0.00038884,2,"2026-02-05T15:10:42.026",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570000,1770304242036,"fUST",-517.74433047,0.0003889,30,"2026-02-05T15:10:42.036",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570001,1770304242046,"fUST",-800.0,0.00038904,30,"2026-02-05T15:10:42.046",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570002,1770304242059,"fUST",-500.0,0.00038962,120,"2026-02-05T15:10:42.059",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570003,1770304242070,"fUST",-500.0,0.00038962,120,"2026-02-05T15:10:42.070",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570004,1770304242080,"fUST",-500.0,0.00038962,120,"2026-02-05T15:10:42.080",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570005,1770304242091,"fUST",-500.0,0.00038962,120,"2026-02-05T15:10:42.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570006,1770304242104,"fUST",-500.0,0.00038962,120,"2026-02-05T15:10:42.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570007,1770304242115,"fUST",-500.0,0.00038962,120,"2026-02-05T15:10:42.115",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570008,1770304242127,"fUST",-500.0,0.00038962,120,"2026-02-05T15:10:42.127",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570009,1770304242138,"fUST",-648.72,0.00038962,120,"2026-02-05T15:10:42.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570010,1770304242149,"fUST",-2311.3671417,0.00038963,3,"2026-02-05T15:10:42.149",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570011,1770304242162,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.162",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570012,1770304242174,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570013,1770304242186,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570014,1770304242198,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.198",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570015,1770304242210,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570016,1770304242221,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.221",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570017,1770304242233,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.233",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570018,1770304242244,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.244",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570019,1770304242255,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570020,1770304242267,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.267",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570021,1770304242278,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.278",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570022,1770304242290,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.290",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570023,1770304242301,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.301",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570024,1770304242317,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570025,1770304242329,"fUST",-277.56568891,0.00038973,3,"2026-02-05T15:10:42.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570026,1770304242340,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.340",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570027,1770304242352,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570028,1770304242363,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.363",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570029,1770304242374,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:42.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570030,1770304242385,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570031,1770304242395,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570032,1770304242406,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.406",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570033,1770304242416,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.416",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570034,1770304242427,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:42.427",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570035,1770304242438,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.438",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570036,1770304242448,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570037,1770304242459,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.459",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570038,1770304242470,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570039,1770304242481,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:42.481",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570040,1770304242491,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570041,1770304242502,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570042,1770304242513,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.513",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570043,1770304242524,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.524",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570044,1770304242535,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.535",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570045,1770304242546,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:42.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570046,1770304242559,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.559",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570047,1770304242570,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570048,1770304242581,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.581",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570049,1770304242591,"fUST",-249.99999903,0.00038973,3,"2026-02-05T15:10:42.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570050,1770304242602,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.602",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570051,1770304242612,"fUST",-534.19566493,0.00038973,3,"2026-02-05T15:10:42.612",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570052,1770304242627,"fUST",-1465.80433507,0.00038973,3,"2026-02-05T15:10:42.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570053,1770304242638,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570054,1770304242650,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.650",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570055,1770304242661,"fUST",-209.40437684,0.00038973,3,"2026-02-05T15:10:42.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570056,1770304242672,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.672",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570057,1770304242683,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570058,1770304242694,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:42.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570059,1770304242705,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570060,1770304242715,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570061,1770304242725,"fUST",-217.15233878,0.00038973,3,"2026-02-05T15:10:42.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570062,1770304242736,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.736",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570063,1770304242747,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570064,1770304242758,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:42.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570065,1770304242768,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570066,1770304242777,"fUST",-225.18697532,0.00038973,3,"2026-02-05T15:10:42.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570067,1770304242786,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570068,1770304242796,"fUST",-250.0,0.00038973,3,"2026-02-05T15:10:42.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570069,1770304242978,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:42.978",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570070,1770304242988,"fUST",-233.51889341,0.00038973,3,"2026-02-05T15:10:42.988",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570071,1770304242998,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:42.998",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570072,1770304243008,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:43.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570073,1770304243018,"fUST",-242.15909246,0.00038973,3,"2026-02-05T15:10:43.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570074,1770304243030,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.030",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570075,1770304243039,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:43.039",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570076,1770304243050,"fUST",-251.11897888,0.00038973,3,"2026-02-05T15:10:43.050",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570077,1770304243063,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570078,1770304243073,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:43.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570079,1770304243083,"fUST",-260.4103811,0.00038973,3,"2026-02-05T15:10:43.083",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570080,1770304243092,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.092",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570081,1770304243102,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:43.102",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570082,1770304243111,"fUST",-270.0455652,0.00038973,3,"2026-02-05T15:10:43.111",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570084,1770304243121,"fUST",-515.69967328,0.00038973,3,"2026-02-05T15:10:43.121",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570086,1770304243130,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:43.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570088,1770304243140,"fUST",-280.03725112,0.00038973,3,"2026-02-05T15:10:43.140",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570090,1770304243151,"fUST",-261.00827301,0.00038973,3,"2026-02-05T15:10:43.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570091,1770304243161,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:43.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570093,1770304243172,"fUST",-290.39862941,0.00038973,3,"2026-02-05T15:10:43.172",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570095,1770304243182,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:10:43.182",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570097,1770304243193,"fUST",-301.1433787,0.00038973,3,"2026-02-05T15:10:43.193",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570099,1770304243203,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.203",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570100,1770304243214,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570101,1770304243225,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570102,1770304243236,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.236",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570103,1770304243247,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.247",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570104,1770304243257,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.257",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570105,1770304243269,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.269",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570106,1770304243280,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.280",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570107,1770304243291,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570108,1770304243302,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.302",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570109,1770304243319,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570110,1770304243331,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.331",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570111,1770304243341,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.341",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570112,1770304243351,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.351",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570113,1770304243362,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570114,1770304243372,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570115,1770304243382,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:10:43.382",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570116,1770304243392,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.392",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570117,1770304243401,"fUST",-500.0,0.00038973,3,"2026-02-05T15:10:43.401",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570118,1770304243411,"fUST",-2000.0,0.00038974,7,"2026-02-05T15:10:43.411",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570119,1770304243421,"fUST",-821.99,0.00038974,3,"2026-02-05T15:10:43.421",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570120,1770304243431,"fUST",-821.97,0.00038974,3,"2026-02-05T15:10:43.431",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570121,1770304243441,"fUST",-741.26793723,0.00038974,3,"2026-02-05T15:10:43.441",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570122,1770304243451,"fUST",-16179.5699919,0.00038974,3,"2026-02-05T15:10:43.451",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570123,1770304243461,"fUST",-13470.26962742,0.00038984,2,"2026-02-05T15:10:43.461",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570124,1770304243601,"fUST",157.0,0.00030137,120,"2026-02-05T15:10:43.601",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570198,1770304246703,"fUST",-511.62044375,0.00038973,3,"2026-02-05T15:10:46.703",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570199,1770304246718,"fUST",-5755.00575307,0.00038984,2,"2026-02-05T15:10:46.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570201,1770304246733,"fUST",-3094.00737459,0.00038984,2,"2026-02-05T15:10:46.733",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570206,1770304246910,"fUST",-404.00000001,0.00038984,2,"2026-02-05T15:10:46.910",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570215,1770304247362,"fUST",-2417.5784407,0.00038984,2,"2026-02-05T15:10:47.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570218,1770304290045,"fUST",10000.0,0.00014,30,"2026-02-05T15:11:30.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570219,1770304298013,"fUST",10000.0,0.00014,30,"2026-02-05T15:11:38.013",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570221,1770304303796,"fUST",10000.0,0.00014,30,"2026-02-05T15:11:43.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570230,1770304433031,"fUST",2653.4,0.00014,30,"2026-02-05T15:13:53.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570233,1770304451480,"fUST",5000.0,0.00013012,2,"2026-02-05T15:14:11.480",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570253,1770304501849,"fUST",5000.0,0.00013012,2,"2026-02-05T15:15:01.849",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570256,1770304524073,"fUST",5000.0,0.00013012,2,"2026-02-05T15:15:24.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570286,1770304764966,"fUST",300.0,0.00012608,2,"2026-02-05T15:19:24.966",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570290,1770304802881,"fUST",156.48,0.00013,2,"2026-02-05T15:20:02.881",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570292,1770304825006,"fUST",244.94724,0.00029,120,"2026-02-05T15:20:25.006",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570293,1770304834898,"fUST",200.0,0.00027,120,"2026-02-05T15:20:34.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570311,1770304921672,"fUST",151.0,0.00011,2,"2026-02-05T15:22:01.672",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570313,1770304954824,"fUST",469.24581288,0.00030136,120,"2026-02-05T15:22:34.824",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570322,1770304974796,"fUST",3354.28907488,0.00013012,2,"2026-02-05T15:22:54.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570415,1770305020929,"fUST",65310.33,0.0001,2,"2026-02-05T15:23:40.929",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570418,1770305047919,"fUST",329.08145665,0.00013012,2,"2026-02-05T15:24:07.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570424,1770305071782,"fUST",4582.0,0.00030137,120,"2026-02-05T15:24:31.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570428,1770305099085,"fUST",2052.96725,0.0003013,120,"2026-02-05T15:24:59.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570435,1770305160705,"fUST",-156.48,0.000131,2,"2026-02-05T15:26:00.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570436,1770305160731,"fUST",-156.48,0.000131,2,"2026-02-05T15:26:00.731",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570437,1770305160756,"fUST",-32.44550232,0.000131,2,"2026-02-05T15:26:00.756",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570454,1770305274708,"fUST",84186.73486154,0.00012,5,"2026-02-05T15:27:54.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570455,1770305276631,"fUST",500.0,0.00030136,120,"2026-02-05T15:27:56.631",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570456,1770305276871,"fUST",500.0,0.00030136,120,"2026-02-05T15:27:56.871",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570457,1770305295679,"fUST",1930.9843811,0.0001,2,"2026-02-05T15:28:15.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570458,1770305304000,"fUST",289.81736403,0.0001,2,"2026-02-05T15:28:24.000",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570459,1770305311377,"fUST",500.0,0.00030136,120,"2026-02-05T15:28:31.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570460,1770305311741,"fUST",500.0,0.00030136,120,"2026-02-05T15:28:31.741",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570461,1770305311861,"fUST",500.0,0.00030136,120,"2026-02-05T15:28:31.861",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570462,1770305315622,"fUST",1000.0,0.0001,2,"2026-02-05T15:28:35.622",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570465,1770305347748,"fUST",2557.27,0.00012329,2,"2026-02-05T15:29:07.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570469,1770305358178,"fUST",2131.06,0.00012329,2,"2026-02-05T15:29:18.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570470,1770305368563,"fUST",1775.88,0.00012329,2,"2026-02-05T15:29:28.563",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570471,1770305379188,"fUST",1479.9,0.00012329,2,"2026-02-05T15:29:39.188",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570472,1770305389778,"fUST",2785.89,0.00012329,2,"2026-02-05T15:29:49.778",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570474,1770305400453,"fUST",2321.58,0.00012329,2,"2026-02-05T15:30:00.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570475,1770305410893,"fUST",1934.65,0.00012329,2,"2026-02-05T15:30:10.893",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570476,1770305421207,"fUST",1612.21,0.00012329,2,"2026-02-05T15:30:21.207",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570526,1770305431683,"fUST",1343.5,0.00012329,2,"2026-02-05T15:30:31.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570542,1770305432668,"fUST",-138.20449768,0.000131,2,"2026-02-05T15:30:32.668",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570543,1770305432678,"fUST",-170.65,0.000131,2,"2026-02-05T15:30:32.678",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570544,1770305432688,"fUST",-255.42226668,0.00013118,2,"2026-02-05T15:30:32.688",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570545,1770305432697,"fUST",-1488.40434742,0.00013171,2,"2026-02-05T15:30:32.697",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570546,1770305432709,"fUST",-551.32474029,0.00013171,2,"2026-02-05T15:30:32.709",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570547,1770305435063,"fUST",200.0,0.00027,120,"2026-02-05T15:30:35.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570548,1770305435573,"fUST",5000.0,0.00013012,2,"2026-02-05T15:30:35.573",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570557,1770305437601,"fUST",-673.41,0.00013171,2,"2026-02-05T15:30:37.601",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570558,1770305437614,"fUST",-1164.28361821,0.00013171,2,"2026-02-05T15:30:37.614",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570559,1770305437625,"fUST",-208.0632349,0.00013172,2,"2026-02-05T15:30:37.625",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570560,1770305437636,"fUST",-156.48,0.000132,2,"2026-02-05T15:30:37.636",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570561,1770305437646,"fUST",-500.0,0.00013269,2,"2026-02-05T15:30:37.646",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570562,1770305437656,"fUST",-500.0,0.00013269,2,"2026-02-05T15:30:37.656",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570563,1770305437666,"fUST",-206.47960674,0.00013269,2,"2026-02-05T15:30:37.666",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570564,1770305437677,"fUST",-289.0,0.00013269,2,"2026-02-05T15:30:37.677",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570565,1770305437688,"fUST",-300.0,0.00013269,2,"2026-02-05T15:30:37.688",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570566,1770305437698,"fUST",-1200.0,0.00013269,2,"2026-02-05T15:30:37.698",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570567,1770305437708,"fUST",-1000.85608057,0.0001327,2,"2026-02-05T15:30:37.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570568,1770305437718,"fUST",-1667.33745958,0.00013271,2,"2026-02-05T15:30:37.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570569,1770305437730,"fUST",-16890.0,0.00013271,2,"2026-02-05T15:30:37.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570583,1770305438081,"fUST",-3254.40412976,0.00013271,2,"2026-02-05T15:30:38.081",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570584,1770305438098,"fUST",-14629.93324942,0.00013271,2,"2026-02-05T15:30:38.098",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570585,1770305438108,"fUST",-500.0,0.00013271,2,"2026-02-05T15:30:38.108",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570586,1770305438118,"fUST",-500.43624967,0.00013273,2,"2026-02-05T15:30:38.118",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570587,1770305438129,"fUST",-500.70841688,0.00013273,2,"2026-02-05T15:30:38.129",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570588,1770305438139,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.139",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570589,1770305438149,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.149",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570590,1770305438160,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.160",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570591,1770305438171,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.171",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570593,1770305438181,"fUST",-637.91783422,0.00013273,2,"2026-02-05T15:30:38.181",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570594,1770305438190,"fUST",-217.80318727,0.00013273,2,"2026-02-05T15:30:38.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570595,1770305438199,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570596,1770305438209,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.209",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570597,1770305438219,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570598,1770305438229,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.229",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570599,1770305438238,"fUST",-500.42745581,0.00013273,2,"2026-02-05T15:30:38.238",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570600,1770305438251,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.251",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570601,1770305438260,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.260",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570602,1770305438270,"fUST",-500.0,0.00013273,2,"2026-02-05T15:30:38.270",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570603,1770305438281,"fUST",-156.48,0.000133,2,"2026-02-05T15:30:38.281",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570604,1770305438290,"fUST",-156.48,0.000134,2,"2026-02-05T15:30:38.290",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570605,1770305438300,"fUST",-156.48,0.000134,2,"2026-02-05T15:30:38.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570606,1770305438315,"fUST",-156.48,0.000135,2,"2026-02-05T15:30:38.315",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570607,1770305438326,"fUST",-500.0,0.00013545,2,"2026-02-05T15:30:38.326",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570608,1770305438336,"fUST",-156.48,0.000136,2,"2026-02-05T15:30:38.336",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570609,1770305438346,"fUST",-156.48,0.000136,2,"2026-02-05T15:30:38.346",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570610,1770305438355,"fUST",-300.0,0.00013673,2,"2026-02-05T15:30:38.355",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570611,1770305438365,"fUST",-1000.0,0.00013699,2,"2026-02-05T15:30:38.365",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570612,1770305438375,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.375",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570613,1770305438384,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.384",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570614,1770305438394,"fUST",-284.32999998,0.00013699,2,"2026-02-05T15:30:38.394",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570615,1770305438403,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.403",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570616,1770305438413,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.413",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570617,1770305438422,"fUST",-526.98954073,0.00013699,2,"2026-02-05T15:30:38.422",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570618,1770305438431,"fUST",-433.49647408,0.00013699,2,"2026-02-05T15:30:38.431",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570619,1770305438443,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570620,1770305438453,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570621,1770305438464,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.464",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570622,1770305438474,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.474",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570623,1770305438484,"fUST",-500.0,0.00013699,2,"2026-02-05T15:30:38.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570624,1770305438494,"fUST",-505.5503841,0.00013699,2,"2026-02-05T15:30:38.494",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570625,1770305438504,"fUST",-156.48,0.000137,2,"2026-02-05T15:30:38.504",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570626,1770305438514,"fUST",-156.48,0.000138,2,"2026-02-05T15:30:38.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570627,1770305438524,"fUST",-156.48,0.000138,2,"2026-02-05T15:30:38.524",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570628,1770305438534,"fUST",-151.0,0.000138,2,"2026-02-05T15:30:38.534",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570629,1770305438543,"fUST",-500.0,0.00013819,2,"2026-02-05T15:30:38.543",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570630,1770305438553,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.553",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570631,1770305438570,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570632,1770305438580,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.580",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570633,1770305438590,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.590",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570634,1770305438600,"fUST",-1005.20107728,0.00013821,2,"2026-02-05T15:30:38.600",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570635,1770305438610,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570636,1770305438620,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570637,1770305438630,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.630",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570638,1770305438640,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.640",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570639,1770305438650,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:30:38.650",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570640,1770305438661,"fUST",-500.0,0.00013821,2,"2026-02-05T15:30:38.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570641,1770305438671,"fUST",-156.48,0.000139,2,"2026-02-05T15:30:38.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570642,1770305438682,"fUST",-319.0,0.00013944,2,"2026-02-05T15:30:38.682",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570643,1770305438692,"fUST",-414.15751983,0.00013999,2,"2026-02-05T15:30:38.692",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570644,1770305438703,"fUST",-156.48,0.00014,2,"2026-02-05T15:30:38.703",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570645,1770305438714,"fUST",-156.48,0.00014,2,"2026-02-05T15:30:38.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570646,1770305438724,"fUST",-837.66985282,0.00014,2,"2026-02-05T15:30:38.724",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570647,1770305438735,"fUST",-500.0,0.00014093,2,"2026-02-05T15:30:38.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570648,1770305438747,"fUST",-156.48,0.000141,2,"2026-02-05T15:30:38.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570649,1770305438757,"fUST",-156.48,0.000142,2,"2026-02-05T15:30:38.757",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570650,1770305438770,"fUST",-156.48,0.000142,2,"2026-02-05T15:30:38.770",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570651,1770305438782,"fUST",-600.0,0.00014221,2,"2026-02-05T15:30:38.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570652,1770305438792,"fUST",-583.32,0.00014246,2,"2026-02-05T15:30:38.792",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570653,1770305438802,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:30:38.802",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570654,1770305438818,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:30:38.818",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570655,1770305438828,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:30:38.828",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570656,1770305438838,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:30:38.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570657,1770305438848,"fUST",-1058.09731409,0.00014247,2,"2026-02-05T15:30:38.848",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570658,1770305438859,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:30:38.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570659,1770305438869,"fUST",-763.66351327,0.00014247,2,"2026-02-05T15:30:38.869",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570660,1770305438880,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:30:38.880",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570661,1770305438891,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:30:38.891",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570662,1770305438901,"fUST",-156.48,0.000143,2,"2026-02-05T15:30:38.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570663,1770305438912,"fUST",-155.727,0.00014366,2,"2026-02-05T15:30:38.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570664,1770305438922,"fUST",-500.0,0.00014367,2,"2026-02-05T15:30:38.922",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570665,1770305438933,"fUST",-1500.0,0.00014368,2,"2026-02-05T15:30:38.933",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570666,1770305438942,"fUST",-383.11224811,0.00014368,2,"2026-02-05T15:30:38.942",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570667,1770305438952,"fUST",-663.32996403,0.00014368,2,"2026-02-05T15:30:38.952",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570668,1770305438962,"fUST",-1500.0,0.00014368,2,"2026-02-05T15:30:38.962",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570669,1770305438973,"fUST",-1500.0,0.00014368,2,"2026-02-05T15:30:38.973",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570670,1770305438984,"fUST",-1500.0,0.00014368,2,"2026-02-05T15:30:38.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570671,1770305438994,"fUST",-1500.0,0.00014368,2,"2026-02-05T15:30:38.994",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570672,1770305439004,"fUST",-1500.0,0.00014368,2,"2026-02-05T15:30:39.004",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570673,1770305439015,"fUST",-1500.0,0.00014368,2,"2026-02-05T15:30:39.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570674,1770305439024,"fUST",-420.0,0.00014547,2,"2026-02-05T15:30:39.024",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570675,1770305439034,"fUST",-1680.0,0.00014595,2,"2026-02-05T15:30:39.034",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570676,1770305439044,"fUST",-500.0,0.00014641,2,"2026-02-05T15:30:39.044",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570677,1770305439054,"fUST",-900.0,0.00014768,2,"2026-02-05T15:30:39.054",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570678,1770305439069,"fUST",-303.44282387,0.00014795,2,"2026-02-05T15:30:39.069",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570679,1770305439078,"fUST",-759.46508342,0.00014795,2,"2026-02-05T15:30:39.078",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570680,1770305439088,"fUST",-1500.0,0.00014795,2,"2026-02-05T15:30:39.088",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570681,1770305439098,"fUST",-1561.55294208,0.00014795,2,"2026-02-05T15:30:39.098",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570682,1770305439108,"fUST",-1500.0,0.00014795,2,"2026-02-05T15:30:39.108",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570683,1770305439117,"fUST",-1500.0,0.00014795,2,"2026-02-05T15:30:39.117",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570684,1770305439127,"fUST",-635.22677754,0.00014795,2,"2026-02-05T15:30:39.127",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570685,1770305439137,"fUST",-500.0,0.00014915,2,"2026-02-05T15:30:39.137",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570686,1770305439147,"fUST",-2000.0,0.00014916,2,"2026-02-05T15:30:39.147",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570687,1770305439157,"fUST",-1400.14465402,0.00014916,2,"2026-02-05T15:30:39.157",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570688,1770305439167,"fUST",-263.67055513,0.00014916,2,"2026-02-05T15:30:39.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570689,1770305439177,"fUST",-2000.0,0.00014916,2,"2026-02-05T15:30:39.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570690,1770305439188,"fUST",-2000.0,0.00014916,2,"2026-02-05T15:30:39.188",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570691,1770305439198,"fUST",-43303.55799001,0.00015,2,"2026-02-05T15:30:39.198",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570692,1770305439207,"fUST",-4037.86823724,0.00015,2,"2026-02-05T15:30:39.207",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570693,1770305439217,"fUST",-1375.86577824,0.00015,2,"2026-02-05T15:30:39.217",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570694,1770305439228,"fUST",-301.39827469,0.00015118,2,"2026-02-05T15:30:39.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570695,1770305439238,"fUST",-500.0,0.00015188,2,"2026-02-05T15:30:39.238",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570696,1770305439250,"fUST",-302.88397848,0.00015316,2,"2026-02-05T15:30:39.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570697,1770305439259,"fUST",-2803.16,0.00015342,2,"2026-02-05T15:30:39.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570698,1770305439269,"fUST",-1021.47594718,0.00015342,2,"2026-02-05T15:30:39.269",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570699,1770305439279,"fUST",-2000.0,0.00015342,2,"2026-02-05T15:30:39.279",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570700,1770305439289,"fUST",-1250.38815467,0.00015342,2,"2026-02-05T15:30:39.289",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570701,1770305439300,"fUST",-486.63,0.00015434,3,"2026-02-05T15:30:39.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570702,1770305439316,"fUST",-500.0,0.00015462,2,"2026-02-05T15:30:39.316",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570703,1770305439327,"fUST",-2500.0,0.00015464,2,"2026-02-05T15:30:39.327",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570704,1770305439336,"fUST",-2500.0,0.00015464,2,"2026-02-05T15:30:39.336",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570705,1770305439346,"fUST",-1590.48572007,0.00015464,2,"2026-02-05T15:30:39.346",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570706,1770305439356,"fUST",-2962.90809151,0.00015477,2,"2026-02-05T15:30:39.356",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570707,1770305439367,"fUST",-9661.41,0.00015559,2,"2026-02-05T15:30:39.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570708,1770305439377,"fUST",-616.0565816,0.00015736,2,"2026-02-05T15:30:39.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570709,1770305439388,"fUST",-100000.0,0.00015758,2,"2026-02-05T15:30:39.388",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570710,1770305439410,"fUST",-2500.0,0.0001589,2,"2026-02-05T15:30:39.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570711,1770305439424,"fUST",-642.12248603,0.00015936,2,"2026-02-05T15:30:39.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570712,1770305439434,"fUST",-587.0,0.00015949,2,"2026-02-05T15:30:39.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570713,1770305439444,"fUST",-500.0,0.00015952,2,"2026-02-05T15:30:39.444",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570714,1770305439455,"fUST",-500.0,0.00015952,2,"2026-02-05T15:30:39.455",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570715,1770305439467,"fUST",-500.0,0.00015952,2,"2026-02-05T15:30:39.467",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570716,1770305439476,"fUST",-541.66,0.00015952,2,"2026-02-05T15:30:39.476",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570717,1770305439486,"fUST",-500.0,0.00015952,2,"2026-02-05T15:30:39.486",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570718,1770305439497,"fUST",-500.0,0.00015952,2,"2026-02-05T15:30:39.497",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570719,1770305439507,"fUST",-3000.0,0.00016012,2,"2026-02-05T15:30:39.507",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570720,1770305439517,"fUST",-3000.0,0.00016012,2,"2026-02-05T15:30:39.517",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570722,1770305439526,"fUST",-295.80309892,0.00016438,2,"2026-02-05T15:30:39.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570725,1770305439536,"fUST",-692.44871217,0.00016438,2,"2026-02-05T15:30:39.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570727,1770305439547,"fUST",-162.21,0.0001655,3,"2026-02-05T15:30:39.547",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570730,1770305439561,"fUST",-186.39844889,0.0001656,2,"2026-02-05T15:30:39.561",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570732,1770305439570,"fUST",-3500.0,0.0001656,2,"2026-02-05T15:30:39.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570733,1770305439582,"fUST",-151.0,0.000166,2,"2026-02-05T15:30:39.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570735,1770305439591,"fUST",-3877.42270591,0.00016964,2,"2026-02-05T15:30:39.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570737,1770305439601,"fUST",-12034.13100731,0.00017,2,"2026-02-05T15:30:39.601",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570740,1770305439611,"fUST",-2808.20281146,0.00017108,2,"2026-02-05T15:30:39.611",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570743,1770305439620,"fUST",-347.37428269,0.00017118,2,"2026-02-05T15:30:39.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570744,1770305439629,"fUST",-823.0,0.00017486,2,"2026-02-05T15:30:39.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570746,1770305439639,"fUST",-250.0,0.00017715,2,"2026-02-05T15:30:39.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570748,1770305439648,"fUST",-160.0,0.000179,2,"2026-02-05T15:30:39.648",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570750,1770305439658,"fUST",-324.42,0.0001792,3,"2026-02-05T15:30:39.658",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570752,1770305439667,"fUST",-79959.00597152,0.00018,2,"2026-02-05T15:30:39.667",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570755,1770305439677,"fUST",-155.0,0.00018,30,"2026-02-05T15:30:39.677",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570757,1770305439687,"fUST",-303.10001607,0.000189,2,"2026-02-05T15:30:39.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570759,1770305439696,"fUST",-5376.47750514,0.00019085,2,"2026-02-05T15:30:39.696",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570762,1770305439706,"fUST",-393.35029069,0.00019118,2,"2026-02-05T15:30:39.706",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570763,1770305439715,"fUST",-1152.0,0.00019171,2,"2026-02-05T15:30:39.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570765,1770305439725,"fUST",-508.3,0.00019178,2,"2026-02-05T15:30:39.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570766,1770305439735,"fUST",-161.1,0.000192,2,"2026-02-05T15:30:39.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570767,1770305439745,"fUST",-1515.94,0.000192,2,"2026-02-05T15:30:39.745",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570768,1770305439755,"fUST",-3547.58,0.000192,2,"2026-02-05T15:30:39.755",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570770,1770305439765,"fUST",-172.24,0.000192,2,"2026-02-05T15:30:39.765",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570771,1770305439775,"fUST",-168.53,0.000193,2,"2026-02-05T15:30:39.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570772,1770305439785,"fUST",-151.0,0.000194,2,"2026-02-05T15:30:39.785",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570773,1770305439794,"fUST",-151.64296518,0.0002,2,"2026-02-05T15:30:39.794",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570774,1770305439804,"fUST",-4435.54961635,0.0002,2,"2026-02-05T15:30:39.804",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570775,1770305439820,"fUST",-150.51114387,0.0002,7,"2026-02-05T15:30:39.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570776,1770305439830,"fUST",-400.0,0.0002,30,"2026-02-05T15:30:39.830",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570777,1770305439841,"fUST",-386.29936087,0.0002,30,"2026-02-05T15:30:39.841",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570778,1770305439851,"fUST",-162.12747368,0.0002,30,"2026-02-05T15:30:39.851",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570779,1770305439861,"fUST",-3877.42270591,0.00020757,2,"2026-02-05T15:30:39.861",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570780,1770305439872,"fUST",-1613.0,0.00021019,2,"2026-02-05T15:30:39.872",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570781,1770305439882,"fUST",-439.32629869,0.00021118,2,"2026-02-05T15:30:39.882",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570782,1770305439892,"fUST",-7264.8754148,0.000215,2,"2026-02-05T15:30:39.892",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570783,1770305439902,"fUST",-1508.9339723,0.00021918,7,"2026-02-05T15:30:39.902",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570784,1770305439912,"fUST",-634.55,0.00022,7,"2026-02-05T15:30:39.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570789,1770305439921,"fUST",-151.0,0.000222,9,"2026-02-05T15:30:39.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570790,1770305440047,"fUST",-1949.0,0.00023044,2,"2026-02-05T15:30:40.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570791,1770305440063,"fUST",-485.3023067,0.00023118,2,"2026-02-05T15:30:40.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570792,1770305440072,"fUST",-2000.0,0.00023124,7,"2026-02-05T15:30:40.072",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570794,1770305440082,"fUST",-305.433232,0.0002375,30,"2026-02-05T15:30:40.082",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570795,1770305440091,"fUST",-3877.42270591,0.0002455,2,"2026-02-05T15:30:40.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570797,1770305440100,"fUST",-10352.58340477,0.0002465,2,"2026-02-05T15:30:40.100",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570799,1770305440109,"fUST",-1489.90131774,0.000248,2,"2026-02-05T15:30:40.109",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570800,1770305440119,"fUST",-2000.0,0.00024811,7,"2026-02-05T15:30:40.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570801,1770305440129,"fUST",-3379.63362388,0.000249,2,"2026-02-05T15:30:40.129",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570802,1770305440138,"fUST",-35868.7782373,0.000249,2,"2026-02-05T15:30:40.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570803,1770305440148,"fUST",-151.0,0.00025,7,"2026-02-05T15:30:40.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570804,1770305440157,"fUST",-153.62152773,0.00025,2,"2026-02-05T15:30:40.157",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570805,1770305440167,"fUST",-144750.72894263,0.00025,8,"2026-02-05T15:30:40.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570806,1770305440180,"fUST",-10963.06882571,0.00025,8,"2026-02-05T15:30:40.180",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570807,1770305440192,"fUST",-36860.97657247,0.00025,8,"2026-02-05T15:30:40.192",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570808,1770305440201,"fUST",-125164.00842923,0.00025,30,"2026-02-05T15:30:40.201",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570809,1770305440211,"fUST",-531.2783147,0.00025118,2,"2026-02-05T15:30:40.211",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570810,1770305440221,"fUST",-3547.58,0.000253,2,"2026-02-05T15:30:40.221",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570811,1770305440231,"fUST",-20810.10066629,0.00026,10,"2026-02-05T15:30:40.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570812,1770305440240,"fUST",-27632.16921211,0.00026,30,"2026-02-05T15:30:40.240",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570813,1770305440252,"fUST",-300.0,0.00026116,2,"2026-02-05T15:30:40.252",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570814,1770305440261,"fUST",-1515.94,0.000264,14,"2026-02-05T15:30:40.261",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570815,1770305440271,"fUST",-2000.0,0.00026499,7,"2026-02-05T15:30:40.271",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570816,1770305440282,"fUST",-200.0,0.0002654,14,"2026-02-05T15:30:40.282",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570817,1770305440291,"fUST",-161.1,0.000269,7,"2026-02-05T15:30:40.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570818,1770305440301,"fUST",-165.0,0.00027,20,"2026-02-05T15:30:40.301",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570819,1770305440315,"fUST",-577.2543227,0.00027118,2,"2026-02-05T15:30:40.315",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570820,1770305440326,"fUST",-212.76376437,0.00027397,24,"2026-02-05T15:30:40.326",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570821,1770305440336,"fUST",-634.55,0.000274,7,"2026-02-05T15:30:40.336",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570822,1770305440345,"fUST",-151.0,0.000278,11,"2026-02-05T15:30:40.345",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570823,1770305440354,"fUST",-192.0,0.00027945,27,"2026-02-05T15:30:40.354",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570824,1770305440366,"fUST",-181.0519822,0.00028,30,"2026-02-05T15:30:40.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570825,1770305440376,"fUST",-85681.36892801,0.00028,30,"2026-02-05T15:30:40.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570827,1770305440386,"fUST",-2000.0,0.00028187,7,"2026-02-05T15:30:40.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570828,1770305440395,"fUST",-3260.79802157,0.00028191,2,"2026-02-05T15:30:40.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570829,1770305440404,"fUST",-741.26793723,0.000282,7,"2026-02-05T15:30:40.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570830,1770305440413,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.413",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570831,1770305440423,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570832,1770305440432,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.432",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570833,1770305440442,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570834,1770305440452,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570835,1770305440462,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570836,1770305440471,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.471",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570837,1770305440481,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.481",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570838,1770305440491,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570839,1770305440500,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.500",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570840,1770305440510,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.510",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570841,1770305440519,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.519",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570842,1770305440528,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.528",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570843,1770305440537,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.537",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570844,1770305440547,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.547",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570845,1770305440561,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.561",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570846,1770305440571,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.571",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570847,1770305440581,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.581",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570848,1770305440590,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.590",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570849,1770305440599,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570850,1770305440608,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.608",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570851,1770305440617,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.617",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570852,1770305440627,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570853,1770305440638,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570854,1770305440647,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570855,1770305440659,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.659",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570856,1770305440668,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.668",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570857,1770305440677,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.677",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570858,1770305440687,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570859,1770305440697,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.697",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570860,1770305440707,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.707",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570861,1770305440716,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.716",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570862,1770305440725,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570863,1770305440734,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570864,1770305440744,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.744",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570865,1770305440753,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.753",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570866,1770305440763,"fUST",-487.0,0.00028201,2,"2026-02-05T15:30:40.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570867,1770305440773,"fUST",-942.49,0.00028201,2,"2026-02-05T15:30:40.773",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570868,1770305440784,"fUST",-3379.63362384,0.00028302,2,"2026-02-05T15:30:40.784",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570869,1770305440793,"fUST",-3877.42270591,0.00028344,2,"2026-02-05T15:30:40.793",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570870,1770305440803,"fUST",-783.252744,0.00028462,30,"2026-02-05T15:30:40.803",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570871,1770305440819,"fUST",-180.0,0.00028493,29,"2026-02-05T15:30:40.819",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570872,1770305440829,"fUST",-1041.66666667,0.00029,10,"2026-02-05T15:30:40.829",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570873,1770305440839,"fUST",-625.70498662,0.00029,10,"2026-02-05T15:30:40.839",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570874,1770305440849,"fUST",-3547.58,0.00029,2,"2026-02-05T15:30:40.849",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570875,1770305440860,"fUST",-2423.43153072,0.00029,10,"2026-02-05T15:30:40.860",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570876,1770305440870,"fUST",-168.0,0.00029041,32,"2026-02-05T15:30:40.870",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570877,1770305440880,"fUST",-623.23033071,0.00029118,2,"2026-02-05T15:30:40.880",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570878,1770305440890,"fUST",-860.16403899,0.00029388,2,"2026-02-05T15:30:40.890",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570879,1770305440899,"fUST",-1515.94,0.000294,14,"2026-02-05T15:30:40.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570880,1770305440909,"fUST",-304.0,0.00029589,35,"2026-02-05T15:30:40.909",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570881,1770305440919,"fUST",-860.16403899,0.00029685,2,"2026-02-05T15:30:40.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570882,1770305440929,"fUST",-688.13123119,0.00029833,10,"2026-02-05T15:30:40.929",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570883,1770305440939,"fUST",-2000.0,0.00029874,7,"2026-02-05T15:30:40.939",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570884,1770305440949,"fUST",-200.0,0.00029948,2,"2026-02-05T15:30:40.949",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570885,1770305440960,"fUST",-634.55,0.0003,7,"2026-02-05T15:30:40.960",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570886,1770305440971,"fUST",-1000.0,0.0003,14,"2026-02-05T15:30:40.971",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570887,1770305440981,"fUST",-688.04,0.0003,14,"2026-02-05T15:30:40.981",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570888,1770305440991,"fUST",-414.33494361,0.0003,10,"2026-02-05T15:30:40.991",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570889,1770305441001,"fUST",-8414.11868471,0.0003,10,"2026-02-05T15:30:41.001",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570890,1770305441010,"fUST",-1611.35840461,0.0003,10,"2026-02-05T15:30:41.010",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570891,1770305441020,"fUST",-1000.0,0.0003,14,"2026-02-05T15:30:41.020",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570892,1770305441029,"fUST",-178.8848296,0.0003,14,"2026-02-05T15:30:41.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570893,1770305441039,"fUST",-151.0,0.0003,14,"2026-02-05T15:30:41.039",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570894,1770305441048,"fUST",-5197.91232017,0.000301,7,"2026-02-05T15:30:41.048",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570895,1770305441065,"fUST",-500.0,0.00030136,15,"2026-02-05T15:30:41.065",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570896,1770305441075,"fUST",-500.0,0.00030136,15,"2026-02-05T15:30:41.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570897,1770305441084,"fUST",-500.0,0.00030136,15,"2026-02-05T15:30:41.084",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570898,1770305441095,"fUST",-541.66,0.00030136,2,"2026-02-05T15:30:41.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570899,1770305441104,"fUST",-541.66,0.00030136,2,"2026-02-05T15:30:41.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570900,1770305441114,"fUST",-541.66,0.00030136,2,"2026-02-05T15:30:41.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570901,1770305441123,"fUST",-798.2,0.00030137,2,"2026-02-05T15:30:41.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570902,1770305441132,"fUST",-138504.07518937,0.00030148,120,"2026-02-05T15:30:41.132",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570903,1770305441142,"fUST",-1000.0,0.00030528,14,"2026-02-05T15:30:41.142",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570904,1770305441151,"fUST",-161.1,0.000306,7,"2026-02-05T15:30:41.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570905,1770305441161,"fUST",-151.0,0.000306,19,"2026-02-05T15:30:41.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570906,1770305441171,"fUST",-151.0,0.00030642,14,"2026-02-05T15:30:41.171",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570907,1770305441181,"fUST",-3260.79802157,0.00030661,2,"2026-02-05T15:30:41.181",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570908,1770305441191,"fUST",-18020.7586158,0.00030671,2,"2026-02-05T15:30:41.191",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570909,1770305441200,"fUST",-267.0,0.00030685,41,"2026-02-05T15:30:41.200",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570910,1770305441210,"fUST",-688.13123119,0.00030788,10,"2026-02-05T15:30:41.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570911,1770305441219,"fUST",-150.0,0.00030875,30,"2026-02-05T15:30:41.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570912,1770305441232,"fUST",-919.308038,0.00030875,30,"2026-02-05T15:30:41.232",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570913,1770305441242,"fUST",-1688.616077,0.00030875,30,"2026-02-05T15:30:41.242",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570914,1770305441252,"fUST",-2457.924116,0.00030875,30,"2026-02-05T15:30:41.252",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570915,1770305441262,"fUST",-150.0,0.00030875,30,"2026-02-05T15:30:41.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570916,1770305441272,"fUST",-3227.232155,0.00030875,30,"2026-02-05T15:30:41.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570917,1770305441282,"fUST",-232.957547,0.00030875,30,"2026-02-05T15:30:41.282",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570918,1770305441293,"fUST",-3996.540194,0.00030875,30,"2026-02-05T15:30:41.293",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570919,1770305441305,"fUST",-315.915095,0.00030875,30,"2026-02-05T15:30:41.305",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570920,1770305441322,"fUST",-4765.848233,0.00030875,30,"2026-02-05T15:30:41.322",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570921,1770305441332,"fUST",-398.872642,0.00030875,30,"2026-02-05T15:30:41.332",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570922,1770305441342,"fUST",-5535.156272,0.00030875,30,"2026-02-05T15:30:41.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570923,1770305441352,"fUST",-481.83019,0.00030875,30,"2026-02-05T15:30:41.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570924,1770305441362,"fUST",-6304.464311,0.00030875,30,"2026-02-05T15:30:41.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570925,1770305441372,"fUST",-564.787737,0.00030875,30,"2026-02-05T15:30:41.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570926,1770305441382,"fUST",-647.745285,0.00030875,30,"2026-02-05T15:30:41.382",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570927,1770305441392,"fUST",-7073.77235,0.00030875,30,"2026-02-05T15:30:41.392",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570928,1770305441402,"fUST",-730.702832,0.00030875,30,"2026-02-05T15:30:41.402",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570929,1770305441411,"fUST",-813.66038,0.00030875,30,"2026-02-05T15:30:41.411",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570930,1770305441421,"fUST",-896.617928,0.00030875,30,"2026-02-05T15:30:41.421",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570931,1770305441431,"fUST",-1041.66666667,0.00031,120,"2026-02-05T15:30:41.431",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570932,1770305441440,"fUST",-885.62760478,0.00031,120,"2026-02-05T15:30:41.440",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570933,1770305441449,"fUST",-1000.0,0.00031057,14,"2026-02-05T15:30:41.449",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570934,1770305441459,"fUST",-3547.58,0.000311,2,"2026-02-05T15:30:41.459",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570935,1770305441469,"fUST",-669.20633871,0.00031118,2,"2026-02-05T15:30:41.469",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570936,1770305441478,"fUST",-151.0,0.00031283,14,"2026-02-05T15:30:41.478",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570937,1770305441488,"fUST",-1515.94,0.000313,14,"2026-02-05T15:30:41.488",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570938,1770305441498,"fUST",-151.0,0.000314,11,"2026-02-05T15:30:41.498",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570939,1770305441507,"fUST",-2000.0,0.00031562,7,"2026-02-05T15:30:41.507",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570940,1770305441516,"fUST",-1000.0,0.00031585,14,"2026-02-05T15:30:41.516",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570941,1770305441526,"fUST",-3379.63362384,0.00031705,2,"2026-02-05T15:30:41.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570942,1770305441535,"fUST",-688.13123119,0.00031743,10,"2026-02-05T15:30:41.535",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570943,1770305441544,"fUST",-234.0,0.00031781,48,"2026-02-05T15:30:41.544",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570944,1770305441554,"fUST",-151.0,0.00031925,14,"2026-02-05T15:30:41.554",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570945,1770305441573,"fUST",-420.93840651,0.00031978,2,"2026-02-05T15:30:41.573",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570946,1770305441582,"fUST",-804.59581534,0.00031986,2,"2026-02-05T15:30:41.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570947,1770305441591,"fUST",-417.43058645,0.00031986,2,"2026-02-05T15:30:41.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570948,1770305441601,"fUST",-476.58646385,0.00031986,2,"2026-02-05T15:30:41.601",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570949,1770305441610,"fUST",-1029.07,0.00032,30,"2026-02-05T15:30:41.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570950,1770305441619,"fUST",-1029.07,0.0003206,30,"2026-02-05T15:30:41.619",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570951,1770305441628,"fUST",-634.55,0.000321,7,"2026-02-05T15:30:41.628",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570952,1770305441637,"fUST",-1390.516951,0.0003211,30,"2026-02-05T15:30:41.637",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570953,1770305441647,"fUST",-1000.0,0.00032114,14,"2026-02-05T15:30:41.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570954,1770305441657,"fUST",-3877.42270591,0.00032137,2,"2026-02-05T15:30:41.657",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570955,1770305441667,"fUST",-151.0,0.000322,15,"2026-02-05T15:30:41.667",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570956,1770305441676,"fUST",-500.0,0.00032253,15,"2026-02-05T15:30:41.676",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570957,1770305441686,"fUST",-541.66,0.00032253,2,"2026-02-05T15:30:41.686",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570958,1770305441696,"fUST",-500.0,0.00032253,120,"2026-02-05T15:30:41.696",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570959,1770305441705,"fUST",-200.0,0.000323,120,"2026-02-05T15:30:41.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570960,1770305441714,"fUST",-200.0,0.000323,120,"2026-02-05T15:30:41.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570961,1770305441724,"fUST",-500.0,0.00032438,120,"2026-02-05T15:30:41.724",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570962,1770305441733,"fUST",-227.579,0.0003244,32,"2026-02-05T15:30:41.733",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570963,1770305441743,"fUST",-151.0,0.00032567,14,"2026-02-05T15:30:41.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570964,1770305441752,"fUST",-1000.0,0.00032642,14,"2026-02-05T15:30:41.752",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570965,1770305441762,"fUST",-688.13123119,0.00032698,10,"2026-02-05T15:30:41.762",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570966,1770305441772,"fUST",-161.1,0.000327,7,"2026-02-05T15:30:41.772",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570967,1770305441782,"fUST",-6521.59604314,0.00032867,2,"2026-02-05T15:30:41.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570968,1770305441791,"fUST",-270.89114868,0.00032867,2,"2026-02-05T15:30:41.791",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570969,1770305441801,"fUST",-7665.71,0.00032877,10,"2026-02-05T15:30:41.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570970,1770305441815,"fUST",-11362.76,0.00032877,10,"2026-02-05T15:30:41.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570971,1770305441824,"fUST",-9705.97,0.00032877,10,"2026-02-05T15:30:41.824",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570972,1770305441834,"fUST",-205.0,0.00032877,56,"2026-02-05T15:30:41.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570973,1770305441843,"fUST",-3260.79802157,0.0003289,2,"2026-02-05T15:30:41.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570974,1770305441853,"fUST",-65283.31,0.000329,14,"2026-02-05T15:30:41.853",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570975,1770305441863,"fUST",-1000.0,0.00032995,14,"2026-02-05T15:30:41.863",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570976,1770305441874,"fUST",-239315.44780553,0.00033,120,"2026-02-05T15:30:41.874",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570977,1770305441884,"fUST",-269.52760303,0.00033,30,"2026-02-05T15:30:41.884",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570978,1770305441894,"fUST",-741.26793723,0.00033,7,"2026-02-05T15:30:41.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570979,1770305441903,"fUST",-1971.87934838,0.00033,30,"2026-02-05T15:30:41.903",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570980,1770305441916,"fUST",-151.0,0.000331,20,"2026-02-05T15:30:41.916",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570981,1770305441936,"fUST",-715.18234671,0.00033118,120,"2026-02-05T15:30:41.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570982,1770305441959,"fUST",-3260.79802157,0.00033149,2,"2026-02-05T15:30:41.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570983,1770305441970,"fUST",-1000.0,0.00033171,14,"2026-02-05T15:30:41.970",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570984,1770305441980,"fUST",-386.15331051,0.000332,117,"2026-02-05T15:30:41.980",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570985,1770305441991,"fUST",-386.15331049,0.000332,117,"2026-02-05T15:30:41.991",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570986,1770305442001,"fUST",-386.15331049,0.000332,117,"2026-02-05T15:30:42.001",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570987,1770305442011,"fUST",-386.15331049,0.000332,117,"2026-02-05T15:30:42.011",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570988,1770305442021,"fUST",-151.0,0.00033209,14,"2026-02-05T15:30:42.021",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570989,1770305442031,"fUST",-2000.0,0.00033249,7,"2026-02-05T15:30:42.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570990,1770305442041,"fUST",-20997.79961259,0.000333,120,"2026-02-05T15:30:42.041",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570991,1770305442051,"fUST",-1041.66666667,0.00033372,2,"2026-02-05T15:30:42.051",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570992,1770305442065,"fUST",-741.26793723,0.00033373,2,"2026-02-05T15:30:42.065",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570993,1770305442075,"fUST",-151.0,0.000334,10,"2026-02-05T15:30:42.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570994,1770305442085,"fUST",-217.8906981,0.00033403,2,"2026-02-05T15:30:42.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570995,1770305442095,"fUST",-688.13123119,0.00033652,27,"2026-02-05T15:30:42.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570996,1770305442104,"fUST",-1000.0,0.00033699,14,"2026-02-05T15:30:42.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570997,1770305442114,"fUST",-151.0,0.0003385,14,"2026-02-05T15:30:42.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570998,1770305442123,"fUST",-6521.59604314,0.0003389,2,"2026-02-05T15:30:42.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404570999,1770305442134,"fUST",-270.89114868,0.0003389,2,"2026-02-05T15:30:42.134",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571000,1770305442143,"fUST",-151.0,0.000339,13,"2026-02-05T15:30:42.143",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571001,1770305442153,"fUST",-65283.31,0.000339,14,"2026-02-05T15:30:42.153",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571002,1770305442163,"fUST",-159.70390686,0.00033972,10,"2026-02-05T15:30:42.163",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571003,1770305442172,"fUST",-211.45216165,0.00033972,10,"2026-02-05T15:30:42.172",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571004,1770305442183,"fUST",-180.0,0.00033973,65,"2026-02-05T15:30:42.183",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571005,1770305442198,"fUST",-634.55,0.00034,7,"2026-02-05T15:30:42.198",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571006,1770305442207,"fUST",-41021.55574211,0.00034,14,"2026-02-05T15:30:42.207",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571007,1770305442217,"fUST",-741.26793723,0.00034,7,"2026-02-05T15:30:42.217",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571008,1770305442227,"fUST",-800.0,0.00034221,2,"2026-02-05T15:30:42.227",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571009,1770305442237,"fUST",-1000.0,0.00034228,14,"2026-02-05T15:30:42.237",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571010,1770305442248,"fUST",-800.0,0.00034482,2,"2026-02-05T15:30:42.248",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571011,1770305442259,"fUST",-151.0,0.00034492,14,"2026-02-05T15:30:42.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571012,1770305442269,"fUST",-591.11441809,0.0003458,2,"2026-02-05T15:30:42.269",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571015,1770305442382,"fUST",-688.13123119,0.00034607,30,"2026-02-05T15:30:42.382",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571017,1770305442392,"fUST",-172.24,0.000347,7,"2026-02-05T15:30:42.392",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571019,1770305442402,"fUST",-402.83884248,0.000347,4,"2026-02-05T15:30:42.402",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571021,1770305442412,"fUST",-1387.55314408,0.00034728,12,"2026-02-05T15:30:42.412",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571023,1770305442423,"fUST",-1000.0,0.00034756,14,"2026-02-05T15:30:42.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571024,1770305442433,"fUST",-2501.904099,0.00034791,30,"2026-02-05T15:30:42.433",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571026,1770305442443,"fUST",-151.0,0.000348,14,"2026-02-05T15:30:42.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571028,1770305442452,"fUST",-2000.0,0.00034937,7,"2026-02-05T15:30:42.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571030,1770305442463,"fUST",-166.81172392,0.00035,20,"2026-02-05T15:30:42.463",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571031,1770305442474,"fUST",-465.13365351,0.00035,120,"2026-02-05T15:30:42.474",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571032,1770305442484,"fUST",-301400.82655763,0.00035,2,"2026-02-05T15:30:42.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571033,1770305442494,"fUST",-17031.98750955,0.00035,5,"2026-02-05T15:30:42.494",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571034,1770305442504,"fUST",-5783.98821534,0.00035,120,"2026-02-05T15:30:42.504",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571035,1770305442517,"fUST",-160.4802408,0.00035,2,"2026-02-05T15:30:42.517",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571036,1770305442527,"fUST",-157.49446063,0.00035023,10,"2026-02-05T15:30:42.527",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571037,1770305442537,"fUST",-157.0,0.00035068,75,"2026-02-05T15:30:42.537",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571038,1770305442548,"fUST",-65283.31,0.000351,14,"2026-02-05T15:30:42.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571039,1770305442559,"fUST",-3379.63362384,0.00035107,2,"2026-02-05T15:30:42.559",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571040,1770305442574,"fUST",-761.15835471,0.00035118,120,"2026-02-05T15:30:42.574",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571041,1770305442584,"fUST",-151.0,0.00035134,14,"2026-02-05T15:30:42.584",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571042,1770305442594,"fUST",-800.0,0.00035216,2,"2026-02-05T15:30:42.594",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571043,1770305442604,"fUST",-800.0,0.00035226,2,"2026-02-05T15:30:42.604",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571044,1770305442614,"fUST",-1000.0,0.00035285,14,"2026-02-05T15:30:42.614",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571045,1770305442624,"fUST",-800.0,0.00035434,2,"2026-02-05T15:30:42.624",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571046,1770305442635,"fUST",-800.0,0.00035465,2,"2026-02-05T15:30:42.635",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571047,1770305442645,"fUST",-161.1,0.000355,7,"2026-02-05T15:30:42.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571048,1770305442655,"fUST",-688.13123119,0.00035562,30,"2026-02-05T15:30:42.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571049,1770305442665,"fUST",-800.0,0.00035568,2,"2026-02-05T15:30:42.665",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571050,1770305442674,"fUST",-151.0,0.000357,10,"2026-02-05T15:30:42.674",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571051,1770305442684,"fUST",-14159.12401559,0.00035713,2,"2026-02-05T15:30:42.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571052,1770305442694,"fUST",-151.0,0.00035775,14,"2026-02-05T15:30:42.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571053,1770305442704,"fUST",-1515.94,0.000358,30,"2026-02-05T15:30:42.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571054,1770305442713,"fUST",-1000.0,0.00035813,14,"2026-02-05T15:30:42.713",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571055,1770305442723,"fUST",-308.163992,0.00035815,60,"2026-02-05T15:30:42.723",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571056,1770305442732,"fUST",-466.327985,0.00035815,60,"2026-02-05T15:30:42.732",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571057,1770305442742,"fUST",-624.491978,0.00035815,60,"2026-02-05T15:30:42.742",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571058,1770305442753,"fUST",-782.65597,0.00035815,60,"2026-02-05T15:30:42.753",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571059,1770305442762,"fUST",-940.819963,0.00035815,60,"2026-02-05T15:30:42.762",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571060,1770305442772,"fUST",-1098.983956,0.00035815,60,"2026-02-05T15:30:42.772",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571061,1770305442782,"fUST",-1257.147948,0.00035815,60,"2026-02-05T15:30:42.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571062,1770305442791,"fUST",-1415.311941,0.00035815,60,"2026-02-05T15:30:42.791",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571063,1770305442801,"fUST",-1573.475934,0.00035815,60,"2026-02-05T15:30:42.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571064,1770305442815,"fUST",-1515.94,0.000359,30,"2026-02-05T15:30:42.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571065,1770305442824,"fUST",-800.0,0.00035912,7,"2026-02-05T15:30:42.824",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571066,1770305442834,"fUST",-3877.42270591,0.0003593,2,"2026-02-05T15:30:42.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571067,1770305442845,"fUST",-1000.0,0.00035989,14,"2026-02-05T15:30:42.845",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571068,1770305442855,"fUST",-634.55,0.00036,7,"2026-02-05T15:30:42.855",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571069,1770305442865,"fUST",-7011.69125968,0.00036,30,"2026-02-05T15:30:42.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571070,1770305442874,"fUST",-65283.31,0.00036,14,"2026-02-05T15:30:42.874",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571071,1770305442885,"fUST",-199.0,0.00036164,85,"2026-02-05T15:30:42.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571072,1770305442896,"fUST",-151.0,0.000362,13,"2026-02-05T15:30:42.896",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571073,1770305442906,"fUST",-205.50222287,0.0003621,2,"2026-02-05T15:30:42.906",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571074,1770305442916,"fUST",-267.28560454,0.0003624,2,"2026-02-05T15:30:42.916",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571075,1770305442926,"fUST",-800.0,0.00036285,7,"2026-02-05T15:30:42.926",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571076,1770305442936,"fUST",-1000.0,0.00036342,14,"2026-02-05T15:30:42.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571077,1770305442946,"fUST",-151.0,0.00036417,14,"2026-02-05T15:30:42.946",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571078,1770305442955,"fUST",-151.0,0.000365,18,"2026-02-05T15:30:42.955",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571079,1770305442970,"fUST",-2000.0,0.00036625,7,"2026-02-05T15:30:42.970",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571080,1770305442980,"fUST",-3547.58,0.000368,14,"2026-02-05T15:30:42.980",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571081,1770305442991,"fUST",-166.59,0.00036821,60,"2026-02-05T15:30:42.991",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571082,1770305443001,"fUST",-1000.0,0.0003687,14,"2026-02-05T15:30:43.001",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571083,1770305443010,"fUST",-3547.58,0.000369,14,"2026-02-05T15:30:43.010",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571084,1770305443020,"fUST",-166.59,0.00036921,60,"2026-02-05T15:30:43.020",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571085,1770305443029,"fUST",-800.0,0.00036975,7,"2026-02-05T15:30:43.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571086,1770305443039,"fUST",-338.98354364,0.00036999,120,"2026-02-05T15:30:43.039",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571087,1770305443049,"fUST",-160.0,0.00037,120,"2026-02-05T15:30:43.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571088,1770305443061,"fUST",-1515.94,0.00037,30,"2026-02-05T15:30:43.061",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571089,1770305443072,"fUST",-183.17453228,0.00037,120,"2026-02-05T15:30:43.072",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571090,1770305443082,"fUST",-65283.31,0.00037,14,"2026-02-05T15:30:43.082",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571091,1770305443091,"fUST",-166.59726855,0.00037021,60,"2026-02-05T15:30:43.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571092,1770305443101,"fUST",-151.0,0.00037059,14,"2026-02-05T15:30:43.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571093,1770305443110,"fUST",-473.02,0.00037084,60,"2026-02-05T15:30:43.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571094,1770305443120,"fUST",-807.13436272,0.00037118,120,"2026-02-05T15:30:43.120",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571095,1770305443129,"fUST",-800.0,0.00037119,7,"2026-02-05T15:30:43.129",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571096,1770305443138,"fUST",-473.02,0.00037184,60,"2026-02-05T15:30:43.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571097,1770305443148,"fUST",-151.0,0.00037222,2,"2026-02-05T15:30:43.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571098,1770305443158,"fUST",-249.43798341,0.00037222,2,"2026-02-05T15:30:43.158",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571099,1770305443168,"fUST",-473.02,0.00037284,60,"2026-02-05T15:30:43.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571100,1770305443177,"fUST",-175.31141737,0.00037307,2,"2026-02-05T15:30:43.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571101,1770305443187,"fUST",-356.87561408,0.00037307,2,"2026-02-05T15:30:43.187",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571102,1770305443196,"fUST",-558.69030377,0.00037307,2,"2026-02-05T15:30:43.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571103,1770305443206,"fUST",-1005.64254678,0.00037307,2,"2026-02-05T15:30:43.206",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571104,1770305443215,"fUST",-500.0,0.00037345,15,"2026-02-05T15:30:43.215",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571105,1770305443225,"fUST",-541.66,0.00037345,2,"2026-02-05T15:30:43.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571106,1770305443239,"fUST",-500.0,0.00037345,120,"2026-02-05T15:30:43.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571107,1770305443248,"fUST",-473.02,0.00037384,60,"2026-02-05T15:30:43.248",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571108,1770305443258,"fUST",-1000.0,0.00037399,14,"2026-02-05T15:30:43.258",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571109,1770305443267,"fUST",-151.0,0.000374,11,"2026-02-05T15:30:43.267",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571110,1770305443277,"fUST",-800.0,0.00037453,7,"2026-02-05T15:30:43.277",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571111,1770305443286,"fUST",-473.02,0.00037484,60,"2026-02-05T15:30:43.286",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571112,1770305443295,"fUST",-500.0,0.00037548,120,"2026-02-05T15:30:43.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571113,1770305443307,"fUST",-500.0,0.00037548,120,"2026-02-05T15:30:43.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571114,1770305443324,"fUST",-500.0,0.00037548,15,"2026-02-05T15:30:43.324",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571115,1770305443333,"fUST",-541.66,0.00037548,2,"2026-02-05T15:30:43.333",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571116,1770305443343,"fUST",-500.0,0.00037548,120,"2026-02-05T15:30:43.343",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571118,1770305443352,"fUST",-652.0,0.00037569,2,"2026-02-05T15:30:43.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571121,1770305443362,"fUST",-473.02,0.00037584,60,"2026-02-05T15:30:43.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571122,1770305443371,"fUST",-200.0,0.000376,120,"2026-02-05T15:30:43.371",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571123,1770305443380,"fUST",-161.1,0.000376,7,"2026-02-05T15:30:43.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571124,1770305443391,"fUST",-634.55,0.000376,7,"2026-02-05T15:30:43.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571125,1770305443400,"fUST",-200.0,0.000376,120,"2026-02-05T15:30:43.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571126,1770305443410,"fUST",-800.0,0.00037681,7,"2026-02-05T15:30:43.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571128,1770305443423,"fUST",-473.02,0.00037684,60,"2026-02-05T15:30:43.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571130,1770305443433,"fUST",-151.0,0.00037701,14,"2026-02-05T15:30:43.433",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571131,1770305443442,"fUST",-473.02,0.00037784,60,"2026-02-05T15:30:43.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571132,1770305443451,"fUST",-65283.31,0.000378,14,"2026-02-05T15:30:43.451",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571133,1770305443461,"fUST",-211.0,0.00037808,104,"2026-02-05T15:30:43.461",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571134,1770305443470,"fUST",-652.0,0.00037816,120,"2026-02-05T15:30:43.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571135,1770305443479,"fUST",-473.02,0.00037884,60,"2026-02-05T15:30:43.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571136,1770305443489,"fUST",-516.5374515,0.00037898,15,"2026-02-05T15:30:43.489",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571137,1770305443498,"fUST",-1000.0,0.00037927,14,"2026-02-05T15:30:43.498",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571138,1770305443508,"fUST",-800.0,0.00037976,7,"2026-02-05T15:30:43.508",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571139,1770305443517,"fUST",-473.02,0.00037984,60,"2026-02-05T15:30:43.517",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571140,1770305443527,"fUST",-3547.58,0.00038,14,"2026-02-05T15:30:43.527",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571141,1770305443536,"fUST",-652.0,0.00038042,2,"2026-02-05T15:30:43.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571142,1770305443546,"fUST",-473.02,0.00038084,60,"2026-02-05T15:30:43.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571143,1770305443555,"fUST",-473.02,0.00038184,60,"2026-02-05T15:30:43.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571145,1770305443570,"fUST",-151.0,0.000382,20,"2026-02-05T15:30:43.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571146,1770305443579,"fUST",-3547.58,0.000382,14,"2026-02-05T15:30:43.579",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571148,1770305443589,"fUST",-473.02,0.00038284,60,"2026-02-05T15:30:43.589",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571150,1770305443599,"fUST",-652.0,0.00038296,7,"2026-02-05T15:30:43.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571151,1770305443608,"fUST",-644.59418785,0.00038312,7,"2026-02-05T15:30:43.608",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571152,1770305443618,"fUST",-151.0,0.00038342,14,"2026-02-05T15:30:43.618",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571154,1770305443627,"fUST",-500.0,0.00038355,15,"2026-02-05T15:30:43.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571156,1770305443637,"fUST",-541.66,0.00038355,2,"2026-02-05T15:30:43.637",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571157,1770305443647,"fUST",-500.0,0.00038355,120,"2026-02-05T15:30:43.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571158,1770305443656,"fUST",-772.83,0.00038356,120,"2026-02-05T15:30:43.656",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571159,1770305443666,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.666",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571160,1770305443675,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.675",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571161,1770305443685,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.685",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571162,1770305443695,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.695",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571163,1770305443704,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571164,1770305443714,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571165,1770305443723,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.723",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571166,1770305443734,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571167,1770305443744,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.744",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571168,1770305443754,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.754",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571169,1770305443764,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.764",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571170,1770305443773,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.773",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571171,1770305443783,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.783",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571172,1770305443793,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.793",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571174,1770305443803,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.803",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571176,1770305443817,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.817",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571178,1770305443827,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.827",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571179,1770305443837,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.837",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571180,1770305443847,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.847",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571181,1770305443859,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571182,1770305443869,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.869",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571183,1770305443879,"fUST",-500.0,0.00038356,120,"2026-02-05T15:30:43.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571184,1770305443889,"fUST",-561.45119714,0.00038356,120,"2026-02-05T15:30:43.889",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571185,1770305443899,"fUST",-800.0,0.00038356,30,"2026-02-05T15:30:43.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571186,1770305443909,"fUST",-473.02,0.00038384,120,"2026-02-05T15:30:43.909",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571187,1770305443918,"fUST",-1515.94,0.000384,30,"2026-02-05T15:30:43.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571188,1770305443928,"fUST",-1000.0,0.00038456,14,"2026-02-05T15:30:43.928",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571189,1770305443938,"fUST",-473.02,0.00038484,120,"2026-02-05T15:30:43.938",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571190,1770305443947,"fUST",-3379.63362384,0.00038509,2,"2026-02-05T15:30:43.947",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571191,1770305443957,"fUST",-652.0,0.00038582,7,"2026-02-05T15:30:43.957",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571192,1770305443967,"fUST",-473.02,0.00038584,120,"2026-02-05T15:30:43.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571193,1770305443976,"fUST",-100000.0,0.000386,5,"2026-02-05T15:30:43.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571194,1770305443986,"fUST",-473.02,0.00038684,120,"2026-02-05T15:30:43.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571195,1770305443995,"fUST",-800.0,0.00038703,7,"2026-02-05T15:30:43.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571196,1770305444004,"fUST",-14547.57,0.00038709,2,"2026-02-05T15:30:44.004",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571197,1770305444013,"fUST",-855316.32196238,0.00038709,2,"2026-02-05T15:30:44.013",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571198,1770305444023,"fUST",-1026924.63952502,0.00038709,2,"2026-02-05T15:30:44.023",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571199,1770305444033,"fUST",-800.0,0.00038781,7,"2026-02-05T15:30:44.033",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571200,1770305444043,"fUST",-473.02,0.00038784,120,"2026-02-05T15:30:44.043",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571201,1770305444053,"fUST",-800.0,0.00038801,7,"2026-02-05T15:30:44.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571202,1770305444066,"fUST",-3078.0,0.00038824,2,"2026-02-05T15:30:44.066",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571204,1770305444076,"fUST",-3078.0,0.0003884,7,"2026-02-05T15:30:44.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571206,1770305444085,"fUST",-652.0,0.00038844,7,"2026-02-05T15:30:44.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571208,1770305444095,"fUST",-473.02,0.00038884,120,"2026-02-05T15:30:44.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571210,1770305444104,"fUST",-160.0,0.000389,120,"2026-02-05T15:30:44.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571212,1770305444113,"fUST",-800.0,0.00038904,30,"2026-02-05T15:30:44.113",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571214,1770305444122,"fUST",-652.0,0.00038954,120,"2026-02-05T15:30:44.122",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571216,1770305444132,"fUST",-500.0,0.00038962,120,"2026-02-05T15:30:44.132",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571218,1770305444141,"fUST",-395.432396,0.00038963,120,"2026-02-05T15:30:44.141",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571220,1770305444150,"fUST",-500.0,0.00038972,15,"2026-02-05T15:30:44.150",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571221,1770305444159,"fUST",-500.0,0.00038972,15,"2026-02-05T15:30:44.159",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571223,1770305444168,"fUST",-541.66,0.00038972,2,"2026-02-05T15:30:44.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571225,1770305444177,"fUST",-541.66,0.00038972,2,"2026-02-05T15:30:44.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571227,1770305444186,"fUST",-500.0,0.00038972,120,"2026-02-05T15:30:44.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571229,1770305444196,"fUST",-500.0,0.00038972,120,"2026-02-05T15:30:44.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571231,1770305444205,"fUST",-510.13524676,0.00038973,15,"2026-02-05T15:30:44.205",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571233,1770305444214,"fUST",-541.66,0.00038973,2,"2026-02-05T15:30:44.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571234,1770305444224,"fUST",-500.0,0.00038973,120,"2026-02-05T15:30:44.224",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571235,1770305444234,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.234",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571236,1770305444244,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.244",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571237,1770305444256,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.256",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571238,1770305444267,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.267",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571239,1770305444277,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.277",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571240,1770305444287,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571241,1770305444298,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.298",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571242,1770305444307,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571243,1770305444322,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.322",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571244,1770305444332,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.332",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571245,1770305444342,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571246,1770305444352,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571247,1770305444362,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571248,1770305444372,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571249,1770305444381,"fUST",-209.40437684,0.00038973,3,"2026-02-05T15:30:44.381",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571250,1770305444391,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571251,1770305444401,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.401",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571252,1770305444505,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.505",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571253,1770305444517,"fUST",-217.15233878,0.00038973,3,"2026-02-05T15:30:44.517",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571254,1770305444528,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.528",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571255,1770305444538,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.538",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571256,1770305444548,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571257,1770305444558,"fUST",-225.18697532,0.00038973,3,"2026-02-05T15:30:44.558",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571258,1770305444574,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.574",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571259,1770305444584,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.584",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571260,1770305444593,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.593",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571261,1770305444603,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571262,1770305444613,"fUST",-233.51889341,0.00038973,3,"2026-02-05T15:30:44.613",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571263,1770305444623,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.623",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571264,1770305444632,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571265,1770305444642,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571266,1770305444651,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.651",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571267,1770305444661,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571268,1770305444671,"fUST",-242.15909246,0.00038973,3,"2026-02-05T15:30:44.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571269,1770305444680,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.680",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571270,1770305444690,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.690",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571271,1770305444699,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571272,1770305444708,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571273,1770305444718,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571274,1770305444728,"fUST",-251.11897888,0.00038973,3,"2026-02-05T15:30:44.728",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571275,1770305444737,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.737",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571276,1770305444747,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571277,1770305444757,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.757",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571278,1770305444766,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.766",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571279,1770305444775,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571280,1770305444785,"fUST",-260.4103811,0.00038973,3,"2026-02-05T15:30:44.785",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571281,1770305444794,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:44.794",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571282,1770305444803,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.803",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571283,1770305444815,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571284,1770305444825,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.825",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571285,1770305444835,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571286,1770305444844,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571287,1770305444853,"fUST",-270.0455652,0.00038973,3,"2026-02-05T15:30:44.853",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571288,1770305444863,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:44.863",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571289,1770305444872,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.872",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571290,1770305444882,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.882",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571291,1770305444891,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.891",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571292,1770305444901,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571293,1770305444910,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.910",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571294,1770305444920,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:44.920",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571295,1770305444931,"fUST",-280.03725112,0.00038973,3,"2026-02-05T15:30:44.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571296,1770305444941,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571297,1770305444951,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.951",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571298,1770305444960,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:44.960",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571299,1770305444971,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:44.971",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571300,1770305444980,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:44.980",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571301,1770305444989,"fUST",-290.39862941,0.00038973,3,"2026-02-05T15:30:44.989",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571302,1770305444999,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:44.999",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571303,1770305445009,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.009",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571304,1770305445019,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:45.019",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571305,1770305445029,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:45.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571306,1770305445039,"fUST",-301.1433787,0.00038973,3,"2026-02-05T15:30:45.039",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571307,1770305445049,"fUST",-151.0,0.00038973,3,"2026-02-05T15:30:45.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571308,1770305445058,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571309,1770305445073,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:45.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571310,1770305445082,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:45.082",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571311,1770305445092,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.092",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571312,1770305445102,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:45.102",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571313,1770305445111,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:45.111",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571314,1770305445121,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.121",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571315,1770305445131,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:45.131",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571316,1770305445141,"fUST",-500.0,0.00038973,3,"2026-02-05T15:30:45.141",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571317,1770305445150,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.150",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571318,1770305445159,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:45.159",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571319,1770305445169,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.169",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571320,1770305445178,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:45.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571321,1770305445187,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.187",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571322,1770305445197,"fUST",-1000.0,0.00038973,3,"2026-02-05T15:30:45.197",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571323,1770305445206,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.206",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571324,1770305445215,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.215",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571325,1770305445225,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571326,1770305445237,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.237",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571327,1770305445247,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.247",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571328,1770305445257,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.257",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571329,1770305445267,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.267",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571330,1770305445277,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.277",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571331,1770305445287,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571332,1770305445296,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571333,1770305445306,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.306",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571334,1770305445320,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.320",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571335,1770305445329,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571337,1770305445339,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571338,1770305445347,"fUST",-2000.0,0.00038973,3,"2026-02-05T15:30:45.347",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571340,1770305445357,"fUST",-250.0,0.00038973,3,"2026-02-05T15:30:45.357",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571342,1770305445366,"fUST",-10236.6911993,0.00038977,2,"2026-02-05T15:30:45.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571344,1770305445375,"fUST",-318.6689225,0.00038977,2,"2026-02-05T15:30:45.375",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571346,1770305445385,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571348,1770305445394,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.394",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571349,1770305445403,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.403",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571350,1770305445413,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.413",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571352,1770305445422,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.422",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571353,1770305445431,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.431",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571354,1770305445440,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.440",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571355,1770305445450,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.450",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571356,1770305445459,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.459",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571357,1770305445468,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.468",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571358,1770305445478,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.478",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571359,1770305445488,"fUST",-541.66,0.00038983,2,"2026-02-05T15:30:45.488",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571360,1770305445497,"fUST",-541.82,0.00038983,2,"2026-02-05T15:30:45.497",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571362,1770305445507,"fUST",-500.0,0.00038983,120,"2026-02-05T15:30:45.507",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571364,1770305445516,"fUST",-500.0,0.00038983,120,"2026-02-05T15:30:45.516",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571366,1770305445525,"fUST",-640.58071433,0.00038983,120,"2026-02-05T15:30:45.525",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571368,1770305445534,"fUST",-473.02,0.00038984,120,"2026-02-05T15:30:45.534",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571369,1770305445544,"fUST",-697.87185174,0.00038984,14,"2026-02-05T15:30:45.544",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571371,1770305445554,"fUST",-1000.0,0.00038984,14,"2026-02-05T15:30:45.554",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571373,1770305445569,"fUST",-273339.83514226,0.00038984,2,"2026-02-05T15:30:45.569",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571375,1770305445579,"fUST",-1998.0,0.00038985,2,"2026-02-05T15:30:45.579",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571377,1770305445588,"fUST",-500.0,0.00038986,5,"2026-02-05T15:30:45.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571379,1770305445597,"fUST",-292.33639106,0.00039,120,"2026-02-05T15:30:45.597",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571381,1770305445607,"fUST",-634.55,0.00039,7,"2026-02-05T15:30:45.607",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571383,1770305445616,"fUST",-297.97921082,0.00039,120,"2026-02-05T15:30:45.616",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571384,1770305445626,"fUST",-464.53,0.00039021,120,"2026-02-05T15:30:45.626",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571385,1770305445636,"fUST",-473.02,0.00039084,120,"2026-02-05T15:30:45.636",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571386,1770305445645,"fUST",-151.0,0.000391,18,"2026-02-05T15:30:45.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571387,1770305445655,"fUST",-142382.13283246,0.000391,2,"2026-02-05T15:30:45.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571388,1770305445664,"fUST",-8057.60142363,0.000391,2,"2026-02-05T15:30:45.664",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571389,1770305445673,"fUST",-9336.33536753,0.000391,2,"2026-02-05T15:30:45.673",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571390,1770305445683,"fUST",-723724.05753537,0.000391,2,"2026-02-05T15:30:45.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571391,1770305445692,"fUST",-21850.51344534,0.000391,2,"2026-02-05T15:30:45.692",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571392,1770305445701,"fUST",-161.1,0.000391,7,"2026-02-05T15:30:45.701",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571393,1770305445711,"fUST",-688.13123119,0.00039118,30,"2026-02-05T15:30:45.711",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571394,1770305445720,"fUST",-853.11037072,0.00039118,120,"2026-02-05T15:30:45.720",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571395,1770305445730,"fUST",-464.53,0.00039121,120,"2026-02-05T15:30:45.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571396,1770305445739,"fUST",-800.0,0.00039138,7,"2026-02-05T15:30:45.739",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571397,1770305445749,"fUST",-357.87882367,0.00039182,5,"2026-02-05T15:30:45.749",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571398,1770305445759,"fUST",-1431.51529468,0.00039182,5,"2026-02-05T15:30:45.759",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571399,1770305445769,"fUST",-1260.720821,0.00039182,5,"2026-02-05T15:30:45.769",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571400,1770305445778,"fUST",-456.51782752,0.00039182,5,"2026-02-05T15:30:45.778",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571401,1770305445788,"fUST",-575.10840674,0.00039182,5,"2026-02-05T15:30:45.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571402,1770305445797,"fUST",-227.30024055,0.00039182,5,"2026-02-05T15:30:45.797",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571403,1770305445807,"fUST",-1824.24523879,0.00039182,5,"2026-02-05T15:30:45.807",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571404,1770305445821,"fUST",-315.49570095,0.00039182,5,"2026-02-05T15:30:45.821",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571405,1770305445830,"fUST",-3217.68850361,0.00039182,5,"2026-02-05T15:30:45.830",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571406,1770305445839,"fUST",-366.93161644,0.00039182,5,"2026-02-05T15:30:45.839",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571407,1770305445849,"fUST",-265.37463507,0.00039182,5,"2026-02-05T15:30:45.849",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571408,1770305445859,"fUST",-1061.49854027,0.00039182,5,"2026-02-05T15:30:45.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571409,1770305445869,"fUST",-312.22595897,0.00039182,5,"2026-02-05T15:30:45.869",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571410,1770305445879,"fUST",-473.02,0.00039184,120,"2026-02-05T15:30:45.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571411,1770305445888,"fUST",-8656.76857056,0.000392,29,"2026-02-05T15:30:45.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571412,1770305445898,"fUST",-8656.76857056,0.000392,29,"2026-02-05T15:30:45.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571413,1770305445908,"fUST",-8656.76857056,0.000392,29,"2026-02-05T15:30:45.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571414,1770305445917,"fUST",-8656.76857056,0.000392,29,"2026-02-05T15:30:45.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571415,1770305445928,"fUST",-464.53,0.00039221,120,"2026-02-05T15:30:45.928",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571416,1770305445937,"fUST",-417.00601321,0.0003926,5,"2026-02-05T15:30:45.937",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571417,1770305445947,"fUST",-203.8881155,0.0003927,2,"2026-02-05T15:30:45.947",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571418,1770305445957,"fUST",-366.9986079,0.0003927,2,"2026-02-05T15:30:45.957",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571419,1770305445967,"fUST",-1871.9815392,0.0003927,2,"2026-02-05T15:30:45.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571420,1770305445976,"fUST",-2924.97115499,0.0003927,2,"2026-02-05T15:30:45.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571421,1770305445986,"fUST",-4211.95846319,0.0003927,2,"2026-02-05T15:30:45.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571422,1770305445996,"fUST",-652.44196961,0.0003927,2,"2026-02-05T15:30:45.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571423,1770305446006,"fUST",-310.8191835,0.0003927,2,"2026-02-05T15:30:46.006",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571424,1770305446015,"fUST",-440.95471977,0.0003927,2,"2026-02-05T15:30:46.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571425,1770305446025,"fUST",-793.71849558,0.0003927,2,"2026-02-05T15:30:46.025",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571426,1770305446035,"fUST",-1411.05510326,0.0003927,2,"2026-02-05T15:30:46.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571427,1770305446044,"fUST",-163.69335046,0.0003927,2,"2026-02-05T15:30:46.044",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571428,1770305446053,"fUST",-364.23809106,0.0003927,2,"2026-02-05T15:30:46.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571429,1770305446066,"fUST",-2204.77359884,0.0003927,2,"2026-02-05T15:30:46.066",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571432,1770305446076,"fUST",-1787.80897206,0.0003927,2,"2026-02-05T15:30:46.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571433,1770305446085,"fUST",-416.27210407,0.0003927,2,"2026-02-05T15:30:46.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571436,1770305446095,"fUST",-334.26526093,0.0003927,2,"2026-02-05T15:30:46.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571437,1770305446104,"fUST",-382.01744107,0.0003927,2,"2026-02-05T15:30:46.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571439,1770305446114,"fUST",-346.88778968,0.0003927,2,"2026-02-05T15:30:46.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571441,1770305446123,"fUST",-396.4431882,0.0003927,2,"2026-02-05T15:30:46.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571443,1770305446133,"fUST",-364.08896255,0.0003927,2,"2026-02-05T15:30:46.133",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571445,1770305446142,"fUST",-185.90805479,0.0003927,2,"2026-02-05T15:30:46.142",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571447,1770305446151,"fUST",-743.63221914,0.0003927,2,"2026-02-05T15:30:46.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571450,1770305446161,"fUST",-1673.17249307,0.0003927,2,"2026-02-05T15:30:46.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571451,1770305446170,"fUST",-2974.52887657,0.0003927,2,"2026-02-05T15:30:46.170",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571454,1770305446179,"fUST",-4647.70136964,0.0003927,2,"2026-02-05T15:30:46.179",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571456,1770305446189,"fUST",-6692.68997228,0.0003927,2,"2026-02-05T15:30:46.189",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571457,1770305446199,"fUST",-168.88585963,0.0003927,2,"2026-02-05T15:30:46.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571459,1770305446208,"fUST",-675.54343851,0.0003927,2,"2026-02-05T15:30:46.208",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571461,1770305446218,"fUST",-1519.97273665,0.0003927,2,"2026-02-05T15:30:46.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571464,1770305446227,"fUST",-2702.17375404,0.0003927,2,"2026-02-05T15:30:46.227",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571466,1770305446240,"fUST",-4222.14649068,0.0003927,2,"2026-02-05T15:30:46.240",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571468,1770305446250,"fUST",-473.02,0.00039284,120,"2026-02-05T15:30:46.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571469,1770305446259,"fUST",-658.76566694,0.000393,29,"2026-02-05T15:30:46.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571472,1770305446270,"fUST",-658.76566691,0.000393,29,"2026-02-05T15:30:46.270",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571473,1770305446282,"fUST",-658.76566691,0.000393,29,"2026-02-05T15:30:46.282",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571476,1770305446292,"fUST",-658.76566691,0.000393,29,"2026-02-05T15:30:46.292",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571477,1770305446301,"fUST",-151.0,0.000393,19,"2026-02-05T15:30:46.301",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571480,1770305446311,"fUST",-1013.023665,0.000393,29,"2026-02-05T15:30:46.311",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571481,1770305446327,"fUST",-464.53,0.00039321,120,"2026-02-05T15:30:46.327",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571483,1770305446336,"fUST",-652.0,0.00039325,2,"2026-02-05T15:30:46.336",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571496,1770305446446,"fUST",-800.0,0.00039352,7,"2026-02-05T15:30:46.446",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571498,1770305446456,"fUST",-1041.66666667,0.00039355,7,"2026-02-05T15:30:46.456",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571500,1770305446466,"fUST",-164.82141458,0.00039362,5,"2026-02-05T15:30:46.466",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571503,1770305446476,"fUST",-336.73713849,0.00039362,5,"2026-02-05T15:30:46.476",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571505,1770305446486,"fUST",-473.02,0.00039384,120,"2026-02-05T15:30:46.486",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571507,1770305446495,"fUST",-1566.505488,0.00039409,60,"2026-02-05T15:30:46.495",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571509,1770305446514,"fUST",-464.53,0.00039421,120,"2026-02-05T15:30:46.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571511,1770305446526,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571514,1770305446536,"fUST",-152.0,0.00039425,14,"2026-02-05T15:30:46.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571515,1770305446545,"fUST",-152.0,0.00039425,14,"2026-02-05T15:30:46.545",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571518,1770305446556,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571520,1770305446570,"fUST",-152.0,0.00039425,14,"2026-02-05T15:30:46.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571522,1770305446580,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.580",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571523,1770305446590,"fUST",-152.0,0.00039425,14,"2026-02-05T15:30:46.590",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571526,1770305446600,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.600",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571528,1770305446610,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571530,1770305446620,"fUST",-152.0,0.00039425,14,"2026-02-05T15:30:46.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571532,1770305446630,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.630",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571534,1770305446639,"fUST",-240.0,0.00039425,14,"2026-02-05T15:30:46.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571536,1770305446649,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.649",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571539,1770305446659,"fUST",-151.0,0.00039425,14,"2026-02-05T15:30:46.659",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571541,1770305446669,"fUST",-292.0,0.00039425,14,"2026-02-05T15:30:46.669",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571543,1770305446679,"fUST",-800.0,0.00039434,7,"2026-02-05T15:30:46.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571545,1770305446689,"fUST",-800.0,0.00039452,30,"2026-02-05T15:30:46.689",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571547,1770305446699,"fUST",-300.25,0.00039481,2,"2026-02-05T15:30:46.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571549,1770305446708,"fUST",-473.02,0.00039484,120,"2026-02-05T15:30:46.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571551,1770305446718,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571553,1770305446728,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.728",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571555,1770305446738,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.738",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571557,1770305446747,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571559,1770305446757,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.757",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571561,1770305446766,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.766",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571563,1770305446776,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.776",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571565,1770305446786,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571567,1770305446795,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571569,1770305446805,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.805",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571571,1770305446819,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.819",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571573,1770305446828,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.828",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571575,1770305446838,"fUST",-306.0506361,0.00039488,7,"2026-02-05T15:30:46.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571577,1770305446848,"fUST",-151.38516926,0.00039488,120,"2026-02-05T15:30:46.848",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571579,1770305446858,"fUST",-1041.66666667,0.00039495,30,"2026-02-05T15:30:46.858",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571581,1770305446868,"fUST",-1041.66666667,0.00039495,120,"2026-02-05T15:30:46.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571583,1770305446877,"fUST",-2530.68212,0.000395,120,"2026-02-05T15:30:46.877",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571585,1770305446887,"fUST",-16047.5729002,0.000395,2,"2026-02-05T15:30:46.887",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571587,1770305446897,"fUST",-464.53,0.00039521,120,"2026-02-05T15:30:46.897",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571589,1770305446908,"fUST",-155.498,0.00039525,2,"2026-02-05T15:30:46.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571591,1770305446918,"fUST",-1041.66666667,0.00039552,3,"2026-02-05T15:30:46.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571593,1770305446928,"fUST",-203.17729495,0.0003956,30,"2026-02-05T15:30:46.928",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571595,1770305446938,"fUST",-605.09057,0.00039561,7,"2026-02-05T15:30:46.938",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571597,1770305446947,"fUST",-185.7962936,0.00039561,7,"2026-02-05T15:30:46.947",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571599,1770305446957,"fUST",-605.09057,0.00039561,7,"2026-02-05T15:30:46.957",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571601,1770305446967,"fUST",-185.7962936,0.00039561,7,"2026-02-05T15:30:46.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571603,1770305446977,"fUST",-605.09057,0.00039561,7,"2026-02-05T15:30:46.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571605,1770305446986,"fUST",-605.09057,0.00039561,7,"2026-02-05T15:30:46.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571607,1770305446996,"fUST",-600.304626,0.00039561,7,"2026-02-05T15:30:46.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571608,1770305447006,"fUST",-184.8192314,0.00039561,7,"2026-02-05T15:30:47.006",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571610,1770305447016,"fUST",-389.3154552,0.00039561,7,"2026-02-05T15:30:47.016",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571612,1770305447026,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.026",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571613,1770305447036,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.036",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571614,1770305447046,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.046",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571615,1770305447056,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.056",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571616,1770305447073,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571617,1770305447082,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.082",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571618,1770305447093,"fUST",-168.0,0.00039561,7,"2026-02-05T15:30:47.093",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571619,1770305447103,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.103",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571620,1770305447113,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.113",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571621,1770305447123,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571622,1770305447133,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.133",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571623,1770305447143,"fUST",-781.9683415,0.00039561,7,"2026-02-05T15:30:47.143",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571624,1770305447152,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.152",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571625,1770305447162,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.162",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571626,1770305447172,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.172",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571627,1770305447182,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.182",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571628,1770305447191,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.191",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571629,1770305447202,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.202",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571631,1770305447211,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.211",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571632,1770305447221,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.221",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571634,1770305447231,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571636,1770305447241,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.241",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571638,1770305447254,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.254",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571640,1770305447264,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.264",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571641,1770305447274,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571643,1770305447283,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.283",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571645,1770305447294,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.294",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571646,1770305447304,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.304",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571648,1770305447316,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.316",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571650,1770305447327,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.327",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571652,1770305447337,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.337",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571654,1770305447350,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571655,1770305447360,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.360",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571656,1770305447369,"fUST",-150.0,0.00039561,7,"2026-02-05T15:30:47.369",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571657,1770305447380,"fUST",-56366.64301675,0.00039562,2,"2026-02-05T15:30:47.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571658,1770305447390,"fUST",-473.02,0.00039584,120,"2026-02-05T15:30:47.390",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571659,1770305447400,"fUST",-800.0,0.00039606,7,"2026-02-05T15:30:47.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571660,1770305447410,"fUST",-464.53,0.00039621,120,"2026-02-05T15:30:47.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571661,1770305447419,"fUST",-4272.0,0.00039652,7,"2026-02-05T15:30:47.419",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571662,1770305447429,"fUST",-473.02,0.00039684,120,"2026-02-05T15:30:47.429",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571663,1770305447439,"fUST",-464.53,0.00039721,120,"2026-02-05T15:30:47.439",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571664,1770305447448,"fUST",-386.15331049,0.00039723,120,"2026-02-05T15:30:47.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571665,1770305447458,"fUST",-3877.42270591,0.00039723,2,"2026-02-05T15:30:47.458",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571666,1770305447468,"fUST",-1248.9038359,0.00039741,5,"2026-02-05T15:30:47.468",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571667,1770305447477,"fUST",-473.02,0.00039784,120,"2026-02-05T15:30:47.477",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571668,1770305447487,"fUST",-40036.98441315,0.0003979,2,"2026-02-05T15:30:47.487",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571669,1770305447496,"fUST",-168.53,0.000398,7,"2026-02-05T15:30:47.496",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571670,1770305447506,"fUST",-464.53,0.00039821,120,"2026-02-05T15:30:47.506",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571671,1770305447516,"fUST",-157.85152966,0.00039822,10,"2026-02-05T15:30:47.516",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571673,1770305447526,"fUST",-176.42505319,0.00039822,10,"2026-02-05T15:30:47.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571674,1770305447536,"fUST",-474.59,0.00039822,5,"2026-02-05T15:30:47.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571675,1770305447546,"fUST",-4181.0,0.00039822,2,"2026-02-05T15:30:47.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571676,1770305447555,"fUST",-20123.71160089,0.00039822,20,"2026-02-05T15:30:47.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571677,1770305447570,"fUST",-1499.9924852,0.00039822,2,"2026-02-05T15:30:47.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571678,1770305447579,"fUST",-1509.10681107,0.00039822,2,"2026-02-05T15:30:47.579",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571679,1770305447589,"fUST",-1998.52514797,0.00039822,2,"2026-02-05T15:30:47.589",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571680,1770305447598,"fUST",-193184.84315633,0.00039822,20,"2026-02-05T15:30:47.598",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571681,1770305447607,"fUST",-3999998.899999,0.00039822,7,"2026-02-05T15:30:47.607",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571682,1770305447618,"fUST",-659.60139166,0.00039822,120,"2026-02-05T15:30:47.618",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571683,1770305447627,"fUST",-446.85763899,0.00039822,30,"2026-02-05T15:30:47.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571684,1770305447638,"fUST",-174.34985618,0.00039822,120,"2026-02-05T15:30:47.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571685,1770305447647,"fUST",-171.43889853,0.00039822,120,"2026-02-05T15:30:47.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571686,1770305447657,"fUST",-174.34985618,0.00039822,120,"2026-02-05T15:30:47.657",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571687,1770305447667,"fUST",-174.34985618,0.00039822,120,"2026-02-05T15:30:47.667",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571688,1770305447676,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.676",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571689,1770305447686,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.686",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571690,1770305447696,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.696",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571691,1770305447705,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571692,1770305447715,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571693,1770305447724,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.724",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571694,1770305447734,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571695,1770305447743,"fUST",-170.15785429,0.00039822,120,"2026-02-05T15:30:47.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571696,1770305447752,"fUST",-3000.0,0.00039822,120,"2026-02-05T15:30:47.752",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571697,1770305447762,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.762",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571698,1770305447772,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.772",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571699,1770305447781,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.781",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571700,1770305447791,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.791",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571701,1770305447802,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.802",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571702,1770305447811,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.811",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571703,1770305447827,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.827",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571704,1770305447836,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.836",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571705,1770305447846,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571706,1770305447856,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.856",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571707,1770305447866,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.866",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571708,1770305447875,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.875",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571709,1770305447885,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571710,1770305447894,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571711,1770305447904,"fUST",-239.61388458,0.00039822,120,"2026-02-05T15:30:47.904",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571712,1770305447914,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.914",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571713,1770305447924,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.924",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571714,1770305447934,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.934",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571715,1770305447944,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.944",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571716,1770305447954,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.954",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571717,1770305447963,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.963",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571718,1770305447973,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.973",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571719,1770305447983,"fUST",-176.76036404,0.00039822,120,"2026-02-05T15:30:47.983",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571720,1770305447993,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:47.993",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571721,1770305448003,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.003",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571722,1770305448013,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.013",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571723,1770305448027,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.027",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571724,1770305448037,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.037",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571725,1770305448046,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.046",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571726,1770305448056,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.056",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571727,1770305448071,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.071",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571728,1770305448080,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.080",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571729,1770305448090,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.090",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571730,1770305448099,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.099",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571731,1770305448109,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.109",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571732,1770305448119,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571733,1770305448128,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571734,1770305448138,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571735,1770305448148,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571736,1770305448157,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.157",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571737,1770305448167,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571738,1770305448177,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571739,1770305448290,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.290",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571740,1770305448301,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.301",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571741,1770305448312,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.312",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571742,1770305448325,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.325",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571743,1770305448335,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.335",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571744,1770305448345,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.345",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571745,1770305448355,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.355",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571746,1770305448364,"fUST",-444.15188536,0.00039822,120,"2026-02-05T15:30:48.364",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571747,1770305448374,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571748,1770305448384,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.384",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571749,1770305448394,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.394",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571750,1770305448404,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571751,1770305448414,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.414",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571752,1770305448423,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571753,1770305448434,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571754,1770305448443,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571755,1770305448453,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571756,1770305448463,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.463",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571757,1770305448473,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.473",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571758,1770305448484,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571759,1770305448493,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.493",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571760,1770305448503,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571761,1770305448512,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571762,1770305448522,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.522",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571763,1770305448531,"fUST",-1092.07847124,0.00039822,120,"2026-02-05T15:30:48.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571764,1770305448541,"fUST",-222.07594266,0.00039822,120,"2026-02-05T15:30:48.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571765,1770305448551,"fUST",-100000.0,0.00039822,30,"2026-02-05T15:30:48.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571766,1770305448562,"fUST",-100000.0,0.00039822,30,"2026-02-05T15:30:48.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571767,1770305448578,"fUST",-2303.0,0.00039822,30,"2026-02-05T15:30:48.578",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571768,1770305448588,"fUST",-222.07594265,0.00039822,120,"2026-02-05T15:30:48.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571769,1770305448598,"fUST",-283.752807,0.00039822,40,"2026-02-05T15:30:48.598",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571770,1770305448608,"fUST",-600.4180624,0.00039822,7,"2026-02-05T15:30:48.608",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571771,1770305448618,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.618",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571772,1770305448628,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.628",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571773,1770305448637,"fUST",-167.81,0.00039822,90,"2026-02-05T15:30:48.637",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571774,1770305448647,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571775,1770305448657,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.657",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571776,1770305448669,"fUST",-194.7135632,0.00039822,7,"2026-02-05T15:30:48.669",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571777,1770305448679,"fUST",-192.0,0.00039822,7,"2026-02-05T15:30:48.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571778,1770305448689,"fUST",-185.4706062,0.00039822,7,"2026-02-05T15:30:48.689",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571779,1770305448698,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.698",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571780,1770305448708,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571781,1770305448718,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571782,1770305448727,"fUST",-304.3326213,0.00039822,7,"2026-02-05T15:30:48.727",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571783,1770305448737,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.737",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571784,1770305448746,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.746",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571785,1770305448757,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.757",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571786,1770305448768,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571787,1770305448779,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.779",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571788,1770305448790,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.790",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571789,1770305448800,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.800",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571790,1770305448810,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571791,1770305448825,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.825",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571792,1770305448835,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571793,1770305448846,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571794,1770305448857,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.857",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571795,1770305448867,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.867",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571796,1770305448877,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.877",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571797,1770305448887,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.887",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571798,1770305448896,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.896",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571799,1770305448907,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.907",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571800,1770305448917,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571801,1770305448927,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571802,1770305448937,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.937",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571803,1770305448946,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:48.946",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571804,1770305448955,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.955",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571805,1770305448965,"fUST",-1138.2567226,0.00039822,7,"2026-02-05T15:30:48.965",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571806,1770305448975,"fUST",-150.0,0.00039822,2,"2026-02-05T15:30:48.975",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571807,1770305448984,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571808,1770305448995,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:48.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571809,1770305449005,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:49.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571810,1770305449015,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:49.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571811,1770305449025,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.025",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571812,1770305449035,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:49.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571813,1770305449044,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.044",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571814,1770305449054,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.054",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571815,1770305449063,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:49.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571816,1770305449076,"fUST",-250.0,0.00039822,10,"2026-02-05T15:30:49.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571817,1770305449085,"fUST",-250.0,0.00039822,10,"2026-02-05T15:30:49.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571818,1770305449094,"fUST",-250.0,0.00039822,10,"2026-02-05T15:30:49.094",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571819,1770305449104,"fUST",-352.102841,0.00039822,10,"2026-02-05T15:30:49.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571820,1770305449114,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571821,1770305449123,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:49.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571822,1770305449133,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:49.133",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571823,1770305449143,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.143",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571824,1770305449154,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.154",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571825,1770305449164,"fUST",-605.09057,0.00039822,7,"2026-02-05T15:30:49.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571826,1770305449174,"fUST",-317.86592593,0.00039822,30,"2026-02-05T15:30:49.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571827,1770305449184,"fUST",-964081.88605672,0.00039822,30,"2026-02-05T15:30:49.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571828,1770305449320,"fUST",-8552044.62820315,0.00039822,30,"2026-02-05T15:30:49.320",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571829,1770305449332,"fUST",-1367.57,0.00039822,30,"2026-02-05T15:30:49.332",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571830,1770305449344,"fUST",-178922.82598242,0.00039822,30,"2026-02-05T15:30:49.344",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571831,1770305449353,"fUST",-1040.14312294,0.00039822,120,"2026-02-05T15:30:49.353",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571832,1770305449363,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.363",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571833,1770305449372,"fUST",-1575.1567345,0.00039822,7,"2026-02-05T15:30:49.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571834,1770305449381,"fUST",-1022.61439736,0.00039822,30,"2026-02-05T15:30:49.381",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571835,1770305449390,"fUST",-152.86315677,0.00039822,120,"2026-02-05T15:30:49.390",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571836,1770305449401,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.401",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571837,1770305449410,"fUST",-229.940455,0.00039822,30,"2026-02-05T15:30:49.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571838,1770305449420,"fUST",-304.72415004,0.00039822,30,"2026-02-05T15:30:49.420",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571839,1770305449430,"fUST",-159.95770398,0.00039822,60,"2026-02-05T15:30:49.430",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571840,1770305449439,"fUST",-300.0,0.00039822,2,"2026-02-05T15:30:49.439",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571841,1770305449448,"fUST",-18512.88855886,0.00039822,2,"2026-02-05T15:30:49.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571842,1770305449458,"fUST",-1475.39893205,0.00039822,60,"2026-02-05T15:30:49.458",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571843,1770305449468,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.468",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571844,1770305449477,"fUST",-1298.09845923,0.00039822,35,"2026-02-05T15:30:49.477",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571845,1770305449487,"fUST",-162.05082949,0.00039822,120,"2026-02-05T15:30:49.487",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571846,1770305449502,"fUST",-244.79722189,0.00039822,10,"2026-02-05T15:30:49.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571847,1770305449511,"fUST",-203.2270395,0.00039822,120,"2026-02-05T15:30:49.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571848,1770305449520,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.520",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571849,1770305449529,"fUST",-165.47085185,0.00039822,30,"2026-02-05T15:30:49.529",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571850,1770305449539,"fUST",-197.99859174,0.00039822,12,"2026-02-05T15:30:49.539",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571851,1770305449548,"fUST",-167.25602892,0.00039822,30,"2026-02-05T15:30:49.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571852,1770305449558,"fUST",-824.01948186,0.00039822,120,"2026-02-05T15:30:49.558",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571853,1770305449570,"fUST",-201.94780083,0.00039822,120,"2026-02-05T15:30:49.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571854,1770305449580,"fUST",-261.61810529,0.00039822,31,"2026-02-05T15:30:49.580",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571855,1770305449590,"fUST",-179.57944477,0.00039822,30,"2026-02-05T15:30:49.590",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571856,1770305449599,"fUST",-162.24445234,0.00039822,30,"2026-02-05T15:30:49.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571857,1770305449609,"fUST",-975.17622445,0.00039822,120,"2026-02-05T15:30:49.609",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571858,1770305449617,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.617",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571859,1770305449627,"fUST",-527.24527272,0.00039822,120,"2026-02-05T15:30:49.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571860,1770305449637,"fUST",-401.26815131,0.00039822,7,"2026-02-05T15:30:49.637",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571861,1770305449646,"fUST",-1165.60152257,0.00039822,120,"2026-02-05T15:30:49.646",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571862,1770305449655,"fUST",-200.0,0.00039822,10,"2026-02-05T15:30:49.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571863,1770305449665,"fUST",-498.0,0.00039822,7,"2026-02-05T15:30:49.665",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571864,1770305449674,"fUST",-325.14967276,0.00039822,120,"2026-02-05T15:30:49.674",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571865,1770305449684,"fUST",-213.02683704,0.00039822,120,"2026-02-05T15:30:49.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571866,1770305449697,"fUST",-159.58449368,0.00039822,120,"2026-02-05T15:30:49.697",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571867,1770305449716,"fUST",-259.56156764,0.00039822,60,"2026-02-05T15:30:49.716",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571868,1770305449735,"fUST",-156.64094527,0.00039822,7,"2026-02-05T15:30:49.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571869,1770305449835,"fUST",-406.35272629,0.00039822,60,"2026-02-05T15:30:49.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571870,1770305449846,"fUST",-1467.47669785,0.00039822,30,"2026-02-05T15:30:49.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571871,1770305449857,"fUST",-827.63543782,0.00039822,15,"2026-02-05T15:30:49.857",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571872,1770305449867,"fUST",-30041.96,0.00039822,30,"2026-02-05T15:30:49.867",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571873,1770305449877,"fUST",-913.80046438,0.00039822,30,"2026-02-05T15:30:49.877",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571874,1770305449888,"fUST",-1000.00344061,0.00039822,120,"2026-02-05T15:30:49.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571875,1770305449898,"fUST",-432.22945664,0.00039822,120,"2026-02-05T15:30:49.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571876,1770305449907,"fUST",-33365.80407784,0.00039822,2,"2026-02-05T15:30:49.907",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571877,1770305449917,"fUST",-179.13174784,0.00039822,7,"2026-02-05T15:30:49.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571878,1770305449927,"fUST",-158.0,0.00039822,10,"2026-02-05T15:30:49.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571879,1770305449936,"fUST",-222.94014253,0.00039822,30,"2026-02-05T15:30:49.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571880,1770305449946,"fUST",-344.22796065,0.00039822,10,"2026-02-05T15:30:49.946",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571881,1770305449956,"fUST",-648.65513746,0.00039822,30,"2026-02-05T15:30:49.956",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571882,1770305449966,"fUST",-2010.7035521,0.00039822,20,"2026-02-05T15:30:49.966",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571883,1770305449976,"fUST",-352.85885311,0.00039822,30,"2026-02-05T15:30:49.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571884,1770305449986,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:49.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571885,1770305449996,"fUST",-215.04245467,0.00039822,30,"2026-02-05T15:30:49.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571886,1770305450006,"fUST",-336.60072549,0.00039822,33,"2026-02-05T15:30:50.006",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571887,1770305450016,"fUST",-214.88725439,0.00039822,31,"2026-02-05T15:30:50.016",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571888,1770305450025,"fUST",-245.55053783,0.00039822,10,"2026-02-05T15:30:50.025",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571889,1770305450035,"fUST",-150.0,0.00039822,7,"2026-02-05T15:30:50.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571890,1770305450045,"fUST",-1430.475468,0.00039822,30,"2026-02-05T15:30:50.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571891,1770305450054,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:50.054",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571892,1770305450064,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:50.064",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571893,1770305450081,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:50.081",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571894,1770305450091,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:50.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571895,1770305450100,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:50.100",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571896,1770305450110,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:50.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571897,1770305450119,"fUST",-183.9654156,0.00039822,7,"2026-02-05T15:30:50.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571898,1770305450128,"fUST",-306.0506361,0.00039822,7,"2026-02-05T15:30:50.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571899,1770305450138,"fUST",-151.0,0.00039822,120,"2026-02-05T15:30:50.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571900,1770305450147,"fUST",-151.0,0.00039822,120,"2026-02-05T15:30:50.147",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571901,1770305450156,"fUST",-151.0,0.00039822,120,"2026-02-05T15:30:50.156",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571902,1770305450165,"fUST",-156.229011,0.00039822,120,"2026-02-05T15:30:50.165",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571903,1770305450175,"fUST",-151.0,0.00039822,120,"2026-02-05T15:30:50.175",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571904,1770305450184,"fUST",-151.0,0.00039822,120,"2026-02-05T15:30:50.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571905,1770305450194,"fUST",-235.79102,0.00039823,120,"2026-02-05T15:30:50.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571906,1770305450204,"fUST",-153.250577,0.00039823,120,"2026-02-05T15:30:50.204",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571907,1770305450214,"fUST",-153.250577,0.00039823,120,"2026-02-05T15:30:50.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571908,1770305450223,"fUST",-235.79102,0.00039823,120,"2026-02-05T15:30:50.223",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571909,1770305450233,"fUST",-153.250577,0.00039823,120,"2026-02-05T15:30:50.233",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571910,1770305450246,"fUST",-235.79102,0.00039823,120,"2026-02-05T15:30:50.246",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571911,1770305450255,"fUST",-153.250577,0.00039823,120,"2026-02-05T15:30:50.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571912,1770305450265,"fUST",-235.79102,0.00039823,120,"2026-02-05T15:30:50.265",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571913,1770305450275,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.275",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571914,1770305450286,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.286",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571915,1770305450295,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571916,1770305450305,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.305",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571917,1770305450315,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.315",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571918,1770305450328,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.328",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571919,1770305450337,"fUST",-202.800553,0.00039823,120,"2026-02-05T15:30:50.337",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571920,1770305450346,"fUST",-202.800553,0.00039823,120,"2026-02-05T15:30:50.346",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571921,1770305450356,"fUST",-202.800553,0.00039823,120,"2026-02-05T15:30:50.356",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571922,1770305450366,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571923,1770305450375,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.375",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571924,1770305450384,"fUST",-202.800553,0.00039823,120,"2026-02-05T15:30:50.384",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571925,1770305450394,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.394",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571926,1770305450404,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571927,1770305450413,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.413",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571928,1770305450422,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.422",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571929,1770305450432,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.432",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571930,1770305450442,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571931,1770305450451,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.451",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571932,1770305450461,"fUST",-151.0,0.00039823,60,"2026-02-05T15:30:50.461",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571933,1770305450470,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571934,1770305450479,"fUST",-151.0,0.00039823,60,"2026-02-05T15:30:50.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571935,1770305450489,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.489",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571936,1770305450498,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.498",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571937,1770305450507,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.507",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571938,1770305450516,"fUST",-216.38878584,0.00039823,120,"2026-02-05T15:30:50.516",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571939,1770305450526,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571940,1770305450536,"fUST",-151.0,0.00039823,120,"2026-02-05T15:30:50.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571941,1770305450545,"fUST",-350.0,0.00039823,120,"2026-02-05T15:30:50.545",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571942,1770305450555,"fUST",-350.0,0.00039823,120,"2026-02-05T15:30:50.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571943,1770305450565,"fUST",-350.0,0.00039823,120,"2026-02-05T15:30:50.565",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571944,1770305450589,"fUST",-350.0,0.00039823,120,"2026-02-05T15:30:50.589",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571945,1770305450606,"fUST",-160.800759,0.00039823,120,"2026-02-05T15:30:50.606",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571946,1770305450620,"fUST",-4272.0,0.0003987,120,"2026-02-05T15:30:50.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571947,1770305450636,"fUST",-473.02,0.00039884,120,"2026-02-05T15:30:50.636",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571948,1770305450654,"fUST",-151.3637726,0.00039895,2,"2026-02-05T15:30:50.654",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571949,1770305450670,"fUST",-151.3637726,0.00039895,2,"2026-02-05T15:30:50.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571950,1770305450687,"fUST",-151.3637726,0.00039895,2,"2026-02-05T15:30:50.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571951,1770305450703,"fUST",-151.3637726,0.00039895,2,"2026-02-05T15:30:50.703",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571952,1770305450718,"fUST",-151.3637726,0.00039895,2,"2026-02-05T15:30:50.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571953,1770305450734,"fUST",-151.3637726,0.00039895,2,"2026-02-05T15:30:50.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571954,1770305450748,"fUST",-302.20156719,0.00039895,2,"2026-02-05T15:30:50.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571955,1770305450762,"fUST",-359.85860905,0.00039896,30,"2026-02-05T15:30:50.762",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571956,1770305450776,"fUST",-152.0,0.00039896,30,"2026-02-05T15:30:50.776",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571957,1770305450793,"fUST",-152.0,0.00039896,30,"2026-02-05T15:30:50.793",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571958,1770305450809,"fUST",-152.0,0.00039896,30,"2026-02-05T15:30:50.809",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571959,1770305450831,"fUST",-152.0,0.00039896,30,"2026-02-05T15:30:50.831",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571960,1770305450843,"fUST",-284.56991352,0.00039896,30,"2026-02-05T15:30:50.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571961,1770305450855,"fUST",-151.0,0.00039896,30,"2026-02-05T15:30:50.855",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571962,1770305450873,"fUST",-151.0,0.00039896,30,"2026-02-05T15:30:50.873",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571963,1770305450888,"fUST",-301.80066623,0.00039896,30,"2026-02-05T15:30:50.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571964,1770305450901,"fUST",-1087.23061534,0.00039896,6,"2026-02-05T15:30:50.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571965,1770305450916,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:50.916",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571966,1770305450928,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:50.928",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571967,1770305450941,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:50.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571968,1770305450954,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:50.954",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571969,1770305450969,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:50.969",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571970,1770305450982,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:50.982",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571971,1770305450995,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:50.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571972,1770305451008,"fUST",-250.0,0.000399,14,"2026-02-05T15:30:51.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571973,1770305451021,"fUST",-221.2,0.000399,14,"2026-02-05T15:30:51.021",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571974,1770305451034,"fUST",-9321.83602358,0.000399,120,"2026-02-05T15:30:51.034",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571975,1770305451047,"fUST",-464.53,0.00039921,120,"2026-02-05T15:30:51.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571976,1770305451059,"fUST",-473.02,0.00039984,120,"2026-02-05T15:30:51.059",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571977,1770305451076,"fUST",-350.24354005,0.00039999,31,"2026-02-05T15:30:51.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571978,1770305451088,"fUST",-500.0,0.00039999,31,"2026-02-05T15:30:51.088",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571979,1770305451102,"fUST",-500.0,0.00039999,31,"2026-02-05T15:30:51.102",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571980,1770305451115,"fUST",-500.0,0.00039999,31,"2026-02-05T15:30:51.115",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571981,1770305451127,"fUST",-500.0,0.00039999,31,"2026-02-05T15:30:51.127",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571982,1770305451141,"fUST",-500.0,0.00039999,31,"2026-02-05T15:30:51.141",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571983,1770305451154,"fUST",-315.11908241,0.00039999,31,"2026-02-05T15:30:51.154",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571984,1770305451168,"fUST",-800.0,0.0004,30,"2026-02-05T15:30:51.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571985,1770305451181,"fUST",-162.0,0.0004,120,"2026-02-05T15:30:51.181",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571986,1770305451195,"fUST",-414.0,0.0004,30,"2026-02-05T15:30:51.195",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571987,1770305451209,"fUST",-757306.81835006,0.0004,120,"2026-02-05T15:30:51.209",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571988,1770305451222,"fUST",-741.26793723,0.0004,3,"2026-02-05T15:30:51.222",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571989,1770305451235,"fUST",-741.26793723,0.0004,3,"2026-02-05T15:30:51.235",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571990,1770305451250,"fUST",-216.31580414,0.0004,30,"2026-02-05T15:30:51.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571991,1770305451264,"fUST",-500.0,0.0004,120,"2026-02-05T15:30:51.264",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571992,1770305451276,"fUST",-30426.80643044,0.0004,30,"2026-02-05T15:30:51.276",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571993,1770305451287,"fUST",-259.10051344,0.0004,10,"2026-02-05T15:30:51.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571994,1770305451298,"fUST",-464.53,0.00040021,120,"2026-02-05T15:30:51.298",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571995,1770305451307,"fUST",-473.02,0.00040084,120,"2026-02-05T15:30:51.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571996,1770305451322,"fUST",-781.0,0.000401,30,"2026-02-05T15:30:51.322",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571997,1770305451333,"fUST",-464.53,0.00040121,120,"2026-02-05T15:30:51.333",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571998,1770305451342,"fUST",-473.02,0.00040184,120,"2026-02-05T15:30:51.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404571999,1770305451352,"fUST",-464.53,0.00040221,120,"2026-02-05T15:30:51.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572000,1770305451363,"fUST",-473.16,0.00040284,120,"2026-02-05T15:30:51.363",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572001,1770305451372,"fUST",-464.53,0.00040321,120,"2026-02-05T15:30:51.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572002,1770305451382,"fUST",-464.53,0.00040521,120,"2026-02-05T15:30:51.382",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572003,1770305451391,"fUST",-1276.20976333,0.00040547,120,"2026-02-05T15:30:51.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572004,1770305451401,"fUST",-800.0,0.00040548,30,"2026-02-05T15:30:51.401",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572005,1770305451411,"fUST",-27490.93989171,0.0004062,120,"2026-02-05T15:30:51.411",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572006,1770305451421,"fUST",-464.53,0.00040621,120,"2026-02-05T15:30:51.421",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572007,1770305451432,"fUST",-4272.0,0.00040654,2,"2026-02-05T15:30:51.432",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572008,1770305451442,"fUST",-653.0,0.00040692,2,"2026-02-05T15:30:51.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572009,1770305451452,"fUST",-1041.66666667,0.000407,30,"2026-02-05T15:30:51.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572010,1770305451462,"fUST",-464.53,0.00040721,120,"2026-02-05T15:30:51.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572011,1770305451472,"fUST",-464.53,0.00040821,120,"2026-02-05T15:30:51.472",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572012,1770305451482,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572013,1770305451491,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572014,1770305451501,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.501",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572015,1770305451511,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572016,1770305451718,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572017,1770305451730,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572018,1770305451739,"fUST",-1064.0,0.00040822,2,"2026-02-05T15:30:51.739",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572019,1770305451749,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.749",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572020,1770305451758,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572021,1770305451767,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.767",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572022,1770305451777,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572023,1770305451786,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572024,1770305451796,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572025,1770305451806,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.806",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572026,1770305451815,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572027,1770305451830,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.830",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572028,1770305451840,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:30:51.840",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572029,1770305451850,"fUST",-1122.0,0.00040822,2,"2026-02-05T15:30:51.850",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572030,1770305451860,"fUST",-2388.3717156,0.00040872,5,"2026-02-05T15:30:51.860",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572031,1770305451870,"fUST",-231.0,0.00040877,120,"2026-02-05T15:30:51.870",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572032,1770305451879,"fUST",-688.13123119,0.00040896,30,"2026-02-05T15:30:51.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572033,1770305451888,"fUST",-464.53,0.00040921,120,"2026-02-05T15:30:51.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572034,1770305451898,"fUST",-1247.53,0.00040993,120,"2026-02-05T15:30:51.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572035,1770305451908,"fUST",-180.18449522,0.00041005,5,"2026-02-05T15:30:51.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572036,1770305451919,"fUST",-464.53,0.00041021,120,"2026-02-05T15:30:51.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572037,1770305451928,"fUST",-800.0,0.00041096,120,"2026-02-05T15:30:51.928",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572038,1770305451938,"fUST",-201.15,0.00041096,120,"2026-02-05T15:30:51.938",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572039,1770305451948,"fUST",-385.57,0.00041096,120,"2026-02-05T15:30:51.948",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572040,1770305451957,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:51.957",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572041,1770305451967,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:51.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572042,1770305451976,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:51.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572043,1770305451986,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:51.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572044,1770305451995,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:51.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572045,1770305452004,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.004",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572046,1770305452013,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.013",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572047,1770305452022,"fUST",-465.37774268,0.00041096,31,"2026-02-05T15:30:52.022",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572048,1770305452032,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.032",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572049,1770305452041,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.041",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572050,1770305452050,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.050",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572051,1770305452060,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.060",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572052,1770305452073,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572053,1770305452083,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.083",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572054,1770305452091,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572055,1770305452101,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572056,1770305452110,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572057,1770305452119,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572058,1770305452129,"fUST",-485.16188972,0.00041096,31,"2026-02-05T15:30:52.129",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572059,1770305452139,"fUST",-500.0,0.00041096,31,"2026-02-05T15:30:52.139",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572060,1770305452148,"fUST",-899.08637872,0.00041118,120,"2026-02-05T15:30:52.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572061,1770305452158,"fUST",-464.53,0.00041121,120,"2026-02-05T15:30:52.158",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572062,1770305452168,"fUST",-741.26793723,0.000412,3,"2026-02-05T15:30:52.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572063,1770305452177,"fUST",-464.53,0.00041221,120,"2026-02-05T15:30:52.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572064,1770305452186,"fUST",-464.53,0.00041321,120,"2026-02-05T15:30:52.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572065,1770305452195,"fUST",-464.53,0.00041421,120,"2026-02-05T15:30:52.195",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572066,1770305452205,"fUST",-464.53,0.00041521,120,"2026-02-05T15:30:52.205",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572067,1770305452214,"fUST",-1247.53,0.00041591,120,"2026-02-05T15:30:52.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572068,1770305452223,"fUST",-464.53,0.00041621,120,"2026-02-05T15:30:52.223",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572069,1770305452233,"fUST",-800.0,0.00041644,120,"2026-02-05T15:30:52.233",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572070,1770305452246,"fUST",-464.53,0.00041721,120,"2026-02-05T15:30:52.246",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572071,1770305452256,"fUST",-2964.0,0.000418,2,"2026-02-05T15:30:52.256",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572072,1770305452266,"fUST",-464.53,0.00041821,120,"2026-02-05T15:30:52.266",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572073,1770305452275,"fUST",-464.53,0.00041921,120,"2026-02-05T15:30:52.275",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572074,1770305452287,"fUST",-2964.0,0.00041946,7,"2026-02-05T15:30:52.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572075,1770305452296,"fUST",-2500.0,0.00042,120,"2026-02-05T15:30:52.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572076,1770305452307,"fUST",-3000.0,0.00042,120,"2026-02-05T15:30:52.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572077,1770305452316,"fUST",-227.94,0.00042,120,"2026-02-05T15:30:52.316",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572078,1770305452330,"fUST",-464.53,0.00042021,120,"2026-02-05T15:30:52.330",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572079,1770305452339,"fUST",-464.53,0.00042121,120,"2026-02-05T15:30:52.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572080,1770305452348,"fUST",-1247.53,0.00042189,120,"2026-02-05T15:30:52.348",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572081,1770305452357,"fUST",-800.0,0.00042192,120,"2026-02-05T15:30:52.357",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572082,1770305452367,"fUST",-174.0,0.00042192,120,"2026-02-05T15:30:52.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572083,1770305452377,"fUST",-464.53,0.00042221,120,"2026-02-05T15:30:52.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572084,1770305452386,"fUST",-349.45301031,0.00042273,5,"2026-02-05T15:30:52.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572085,1770305452396,"fUST",-171.1646464,0.00042273,5,"2026-02-05T15:30:52.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572086,1770305452405,"fUST",-464.53,0.00042321,120,"2026-02-05T15:30:52.405",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572087,1770305452415,"fUST",-464.53,0.00042421,120,"2026-02-05T15:30:52.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572088,1770305452424,"fUST",-464.53,0.00042521,120,"2026-02-05T15:30:52.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572089,1770305452434,"fUST",-464.53,0.00042621,120,"2026-02-05T15:30:52.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572090,1770305452443,"fUST",-688.13123119,0.00042674,30,"2026-02-05T15:30:52.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572091,1770305452453,"fUST",-800.0,0.0004274,120,"2026-02-05T15:30:52.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572092,1770305452463,"fUST",-72237.723507,0.0004275,60,"2026-02-05T15:30:52.463",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572093,1770305452472,"fUST",-10466.17928,0.0004275,60,"2026-02-05T15:30:52.472",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572094,1770305452482,"fUST",-1247.53,0.00042788,120,"2026-02-05T15:30:52.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572095,1770305452491,"fUST",-464.53,0.00042821,120,"2026-02-05T15:30:52.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572096,1770305452501,"fUST",-338.33543,0.000429,120,"2026-02-05T15:30:52.501",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572097,1770305452510,"fUST",-200.0,0.000429,120,"2026-02-05T15:30:52.510",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572098,1770305452519,"fUST",-464.53,0.00042921,120,"2026-02-05T15:30:52.519",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572099,1770305452529,"fUST",-464.53,0.00043021,120,"2026-02-05T15:30:52.529",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572100,1770305452538,"fUST",-945.06238673,0.00043118,120,"2026-02-05T15:30:52.538",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572101,1770305452548,"fUST",-464.53,0.00043121,120,"2026-02-05T15:30:52.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572102,1770305452558,"fUST",-4241.7481669,0.00043135,5,"2026-02-05T15:30:52.558",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572103,1770305452567,"fUST",-2807.22359714,0.00043135,5,"2026-02-05T15:30:52.567",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572104,1770305452582,"fUST",-53725.06100956,0.0004321,120,"2026-02-05T15:30:52.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572105,1770305452591,"fUST",-464.53,0.00043221,120,"2026-02-05T15:30:52.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572106,1770305452600,"fUST",-800.0,0.00043288,120,"2026-02-05T15:30:52.600",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572107,1770305452610,"fUST",-464.53,0.00043321,120,"2026-02-05T15:30:52.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572108,1770305452619,"fUST",-1247.53,0.00043386,120,"2026-02-05T15:30:52.619",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572109,1770305452629,"fUST",-207.032049,0.00043415,2,"2026-02-05T15:30:52.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572110,1770305452638,"fUST",-464.53,0.00043421,120,"2026-02-05T15:30:52.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572111,1770305452647,"fUST",-48804.84563232,0.000435,120,"2026-02-05T15:30:52.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572112,1770305452656,"fUST",-464.53,0.00043521,120,"2026-02-05T15:30:52.656",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572113,1770305452666,"fUST",-464.53,0.00043621,120,"2026-02-05T15:30:52.666",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572114,1770305452675,"fUST",-464.53,0.00043721,120,"2026-02-05T15:30:52.675",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572115,1770305452685,"fUST",-1000.0,0.000438,90,"2026-02-05T15:30:52.685",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572116,1770305452694,"fUST",-1000.0,0.000438,90,"2026-02-05T15:30:52.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572117,1770305452704,"fUST",-245.65589656,0.000438,30,"2026-02-05T15:30:52.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572118,1770305452713,"fUST",-464.53,0.00043821,120,"2026-02-05T15:30:52.713",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572119,1770305452723,"fUST",-800.0,0.00043836,120,"2026-02-05T15:30:52.723",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572120,1770305452733,"fUST",-464.53,0.00043921,120,"2026-02-05T15:30:52.733",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572121,1770305452743,"fUST",-1247.53,0.00043984,120,"2026-02-05T15:30:52.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572122,1770305452752,"fUST",-3000.0,0.00044,120,"2026-02-05T15:30:52.752",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572123,1770305452763,"fUST",-65283.31,0.00044,14,"2026-02-05T15:30:52.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572124,1770305452772,"fUST",-464.53,0.00044021,120,"2026-02-05T15:30:52.772",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572125,1770305452781,"fUST",-2284.1145467,0.00044028,2,"2026-02-05T15:30:52.781",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572126,1770305452791,"fUST",-464.53,0.00044121,120,"2026-02-05T15:30:52.791",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572127,1770305452801,"fUST",-464.53,0.00044221,120,"2026-02-05T15:30:52.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572128,1770305452811,"fUST",-464.53,0.00044321,120,"2026-02-05T15:30:52.811",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572129,1770305452820,"fUST",-575.48,0.00044384,120,"2026-02-05T15:30:52.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572130,1770305452834,"fUST",-464.53,0.00044421,120,"2026-02-05T15:30:52.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572131,1770305452844,"fUST",-4171.550853,0.0004446,60,"2026-02-05T15:30:52.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572132,1770305452854,"fUST",-464.53,0.00044521,120,"2026-02-05T15:30:52.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572133,1770305452864,"fUST",-1247.53,0.00044583,120,"2026-02-05T15:30:52.864",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572134,1770305452874,"fUST",-464.53,0.00044621,120,"2026-02-05T15:30:52.874",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572135,1770305452884,"fUST",-464.53,0.00044721,120,"2026-02-05T15:30:52.884",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572136,1770305452893,"fUST",-464.53,0.00044821,120,"2026-02-05T15:30:52.893",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572137,1770305452903,"fUST",-461.52312101,0.000449,120,"2026-02-05T15:30:52.903",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572138,1770305452912,"fUST",-464.53,0.00044921,120,"2026-02-05T15:30:52.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572139,1770305452921,"fUST",-65806.43055228,0.00045,30,"2026-02-05T15:30:52.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572140,1770305452931,"fUST",-470.62313194,0.00045,120,"2026-02-05T15:30:52.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572141,1770305452940,"fUST",-883.63879087,0.00045,20,"2026-02-05T15:30:52.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572142,1770305452951,"fUST",-3547.58,0.00045,14,"2026-02-05T15:30:52.951",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572143,1770305452960,"fUST",-548.31061575,0.00045,30,"2026-02-05T15:30:52.960",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572144,1770305452970,"fUST",-466.7876859,0.00045,120,"2026-02-05T15:30:52.970",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572145,1770305452979,"fUST",-5600.33848266,0.00045,120,"2026-02-05T15:30:52.979",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572146,1770305452989,"fUST",-464.53,0.00045021,120,"2026-02-05T15:30:52.989",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572147,1770305452998,"fUST",-991.03839473,0.00045118,120,"2026-02-05T15:30:52.998",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572148,1770305453007,"fUST",-464.53,0.00045121,120,"2026-02-05T15:30:53.007",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572149,1770305453017,"fUST",-509.6548446,0.00045156,2,"2026-02-05T15:30:53.017",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572150,1770305453026,"fUST",-1247.53,0.00045181,120,"2026-02-05T15:30:53.026",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572151,1770305453036,"fUST",-464.53,0.00045221,120,"2026-02-05T15:30:53.036",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572152,1770305453045,"fUST",-1220.3,0.00045257,120,"2026-02-05T15:30:53.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572153,1770305453055,"fUST",-464.53,0.00045321,120,"2026-02-05T15:30:53.055",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572154,1770305453065,"fUST",-2847.36,0.00045357,30,"2026-02-05T15:30:53.065",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572155,1770305453081,"fUST",-593.78161668,0.000454,120,"2026-02-05T15:30:53.081",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572156,1770305453090,"fUST",-464.53,0.00045421,120,"2026-02-05T15:30:53.090",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572157,1770305453100,"fUST",-170.0,0.00045479,120,"2026-02-05T15:30:53.100",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572158,1770305453109,"fUST",-464.53,0.00045521,120,"2026-02-05T15:30:53.109",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572159,1770305453118,"fUST",-244.0,0.0004553,69,"2026-02-05T15:30:53.118",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572160,1770305453128,"fUST",-464.53,0.00045621,120,"2026-02-05T15:30:53.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572161,1770305453137,"fUST",-464.53,0.00045721,120,"2026-02-05T15:30:53.137",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572162,1770305453147,"fUST",-1247.53,0.00045779,120,"2026-02-05T15:30:53.147",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572163,1770305453157,"fUST",-465.25830587,0.00045821,120,"2026-02-05T15:30:53.157",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572164,1770305453171,"fUST",-1515.94,0.00046,30,"2026-02-05T15:30:53.171",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572165,1770305453186,"fUST",-459.49975485,0.00046,30,"2026-02-05T15:30:53.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572166,1770305453199,"fUST",-17525.72667238,0.00046,120,"2026-02-05T15:30:53.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572167,1770305453209,"fUST",-1303.0,0.00046284,7,"2026-02-05T15:30:53.209",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572168,1770305453219,"fUST",-1247.53,0.00046377,120,"2026-02-05T15:30:53.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572169,1770305453229,"fUST",-1303.0,0.00046415,30,"2026-02-05T15:30:53.229",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572170,1770305453239,"fUST",-300.0,0.00046466,90,"2026-02-05T15:30:53.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572171,1770305453251,"fUST",-300.0,0.00046904,90,"2026-02-05T15:30:53.251",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572172,1770305453263,"fUST",-1303.0,0.00046975,2,"2026-02-05T15:30:53.263",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572173,1770305453273,"fUST",-1247.53,0.00046976,120,"2026-02-05T15:30:53.273",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572174,1770305453283,"fUST",-1037.01440273,0.00047118,120,"2026-02-05T15:30:53.283",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572175,1770305453293,"fUST",-1303.0,0.00047175,2,"2026-02-05T15:30:53.293",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572176,1770305453303,"fUST",-1247.53,0.00047574,120,"2026-02-05T15:30:53.303",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572177,1770305453313,"fUST",-500.0,0.00047967,60,"2026-02-05T15:30:53.313",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572178,1770305453325,"fUST",-320.60019436,0.00048,120,"2026-02-05T15:30:53.325",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572179,1770305453335,"fUST",-1247.53,0.00048172,120,"2026-02-05T15:30:53.335",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572180,1770305453345,"fUST",-200.0,0.000482,120,"2026-02-05T15:30:53.345",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572181,1770305453357,"fUST",-392.66127152,0.000483,30,"2026-02-05T15:30:53.357",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572182,1770305453367,"fUST",-14159.1240155,0.000484,2,"2026-02-05T15:30:53.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572183,1770305453377,"fUST",-500.0,0.00048514,60,"2026-02-05T15:30:53.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572184,1770305453386,"fUST",-1303.0,0.00048587,120,"2026-02-05T15:30:53.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572185,1770305453396,"fUST",-1247.53,0.00048771,120,"2026-02-05T15:30:53.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572186,1770305453406,"fUST",-24063.06,0.00048905,15,"2026-02-05T15:30:53.406",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572187,1770305453415,"fUST",-1303.0,0.00048916,7,"2026-02-05T15:30:53.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572188,1770305453424,"fUST",-1303.0,0.00048917,30,"2026-02-05T15:30:53.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572189,1770305453434,"fUST",-400.619608,0.00049,2,"2026-02-05T15:30:53.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572190,1770305453444,"fUST",-317.25826853,0.00049,15,"2026-02-05T15:30:53.444",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572191,1770305453454,"fUST",-1082.99041073,0.00049118,120,"2026-02-05T15:30:53.454",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572192,1770305453464,"fUST",-300.0,0.00049205,120,"2026-02-05T15:30:53.464",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572193,1770305453474,"fUST",-668.12503686,0.00049315,120,"2026-02-05T15:30:53.474",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572194,1770305453484,"fUST",-357.14734,0.00049315,120,"2026-02-05T15:30:53.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572195,1770305453495,"fUST",-357.14734,0.00049315,120,"2026-02-05T15:30:53.495",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572196,1770305453504,"fUST",-357.14734,0.00049315,120,"2026-02-05T15:30:53.504",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572197,1770305453514,"fUST",-357.14734,0.00049315,120,"2026-02-05T15:30:53.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572198,1770305453523,"fUST",-1247.53,0.00049369,120,"2026-02-05T15:30:53.523",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572199,1770305453533,"fUST",-17234.759343,0.0004959,60,"2026-02-05T15:30:53.533",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572200,1770305453544,"fUST",-15007.51,0.000496,15,"2026-02-05T15:30:53.544",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572201,1770305453554,"fUST",-100346.23500464,0.0004968,120,"2026-02-05T15:30:53.554",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572202,1770305453563,"fUST",-619.73459446,0.0004987,120,"2026-02-05T15:30:53.563",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572203,1770305453578,"fUST",-1000.0,0.0004988,120,"2026-02-05T15:30:53.578",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572204,1770305453588,"fUST",-208.508348,0.000499,120,"2026-02-05T15:30:53.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572205,1770305453599,"fUST",-1247.53,0.00049967,120,"2026-02-05T15:30:53.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572206,1770305453609,"fUST",-395.74815688,0.0005,120,"2026-02-05T15:30:53.609",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572207,1770305453619,"fUST",-30809.79959104,0.0005,120,"2026-02-05T15:30:53.619",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572208,1770305453629,"fUST",-2170.5771462,0.0005,120,"2026-02-05T15:30:53.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572209,1770305453639,"fUST",-156.0,0.0005,120,"2026-02-05T15:30:53.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572210,1770305453649,"fUST",-634.55,0.0005,14,"2026-02-05T15:30:53.649",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572211,1770305453660,"fUST",-480.44269768,0.0005,120,"2026-02-05T15:30:53.660",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572212,1770305453670,"fUST",-2440.6,0.00050106,120,"2026-02-05T15:30:53.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572213,1770305453680,"fUST",-154.26,0.00050136,30,"2026-02-05T15:30:53.680",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572214,1770305453690,"fUST",-169.0,0.00050137,120,"2026-02-05T15:30:53.690",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572215,1770305453700,"fUST",-5694.73,0.00050216,30,"2026-02-05T15:30:53.700",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572216,1770305453710,"fUST",-150.0,0.000503,60,"2026-02-05T15:30:53.710",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572217,1770305453720,"fUST",-1247.53,0.00050566,120,"2026-02-05T15:30:53.720",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572218,1770305453731,"fUST",-154.26,0.00050821,32,"2026-02-05T15:30:53.731",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572219,1770305453741,"fUST",-157.0,0.00050959,120,"2026-02-05T15:30:53.741",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572220,1770305453751,"fUST",-2151.66300041,0.00051,120,"2026-02-05T15:30:53.751",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572221,1770305453762,"fUST",-1247.53,0.00051164,120,"2026-02-05T15:30:53.762",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572222,1770305453771,"fUST",-154.26,0.00051506,34,"2026-02-05T15:30:53.771",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572223,1770305453782,"fUST",-156.0,0.000517,120,"2026-02-05T15:30:53.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572224,1770305453792,"fUST",-1247.53,0.00051762,120,"2026-02-05T15:30:53.792",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572225,1770305453801,"fUST",-227.579,0.0005183,94,"2026-02-05T15:30:53.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572226,1770305453810,"fUST",-50000.0,0.000519,120,"2026-02-05T15:30:53.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572227,1770305453820,"fUST",-65283.31,0.00052,14,"2026-02-05T15:30:53.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572228,1770305453836,"fUST",-154.26,0.00052191,36,"2026-02-05T15:30:53.836",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572229,1770305453846,"fUST",-1247.53,0.00052361,120,"2026-02-05T15:30:53.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572230,1770305453858,"fUST",-789.99200418,0.000528,120,"2026-02-05T15:30:53.858",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572231,1770305453868,"fUST",-154.26,0.00052876,38,"2026-02-05T15:30:53.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572232,1770305453878,"fUST",-1247.53,0.00052959,120,"2026-02-05T15:30:53.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572233,1770305453889,"fUST",-156.0,0.000534,120,"2026-02-05T15:30:53.889",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572234,1770305453899,"fUST",-150.0,0.00053425,120,"2026-02-05T15:30:53.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572235,1770305453909,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:53.909",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572236,1770305453919,"fUST",-150.0,0.00053425,120,"2026-02-05T15:30:53.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572237,1770305453930,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:53.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572238,1770305453940,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:53.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572239,1770305453950,"fUST",-150.0,0.00053425,120,"2026-02-05T15:30:53.950",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572240,1770305453959,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:53.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572241,1770305453969,"fUST",-150.0,0.00053425,120,"2026-02-05T15:30:53.969",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572242,1770305453979,"fUST",-258.36884435,0.00053425,120,"2026-02-05T15:30:53.979",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572243,1770305453989,"fUST",-150.0,0.00053425,120,"2026-02-05T15:30:53.989",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572244,1770305453999,"fUST",-165.03832707,0.00053425,120,"2026-02-05T15:30:53.999",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572245,1770305454010,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.010",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572246,1770305454020,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.020",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572247,1770305454030,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.030",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572248,1770305454041,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.041",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572249,1770305454051,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.051",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572250,1770305454061,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.061",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572251,1770305454075,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572252,1770305454086,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.086",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572253,1770305454096,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.096",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572254,1770305454107,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.107",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572255,1770305454117,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.117",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572256,1770305454128,"fUST",-562.17527266,0.00053425,120,"2026-02-05T15:30:54.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572257,1770305454138,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572258,1770305454148,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572259,1770305454158,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.158",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572260,1770305454169,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.169",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572261,1770305454178,"fUST",-500.0,0.00053425,120,"2026-02-05T15:30:54.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572262,1770305454189,"fUST",-294.89561063,0.00053425,120,"2026-02-05T15:30:54.189",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572263,1770305454199,"fUST",-391.87724,0.000535,120,"2026-02-05T15:30:54.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572264,1770305454210,"fUST",-154.26,0.00053561,40,"2026-02-05T15:30:54.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572265,1770305454221,"fUST",-700.0,0.00053817,120,"2026-02-05T15:30:54.221",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572266,1770305454231,"fUST",-640923.54585103,0.00054,120,"2026-02-05T15:30:54.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572267,1770305454245,"fUST",-187311.73504134,0.00054,120,"2026-02-05T15:30:54.245",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572268,1770305454255,"fUST",-154.26,0.00054246,42,"2026-02-05T15:30:54.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572269,1770305454264,"fUST",-700.0,0.00054267,120,"2026-02-05T15:30:54.264",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572270,1770305454274,"fUST",-38594.95499886,0.00054295,30,"2026-02-05T15:30:54.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572271,1770305454287,"fUST",-700.0,0.00054369,120,"2026-02-05T15:30:54.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572272,1770305454304,"fUST",-1470.32726045,0.00054525,30,"2026-02-05T15:30:54.304",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572273,1770305454319,"fUST",-300.0,0.00054685,120,"2026-02-05T15:30:54.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572274,1770305454332,"fUST",-2349.758233,0.00054734,60,"2026-02-05T15:30:54.332",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572275,1770305454342,"fUST",-277.20002748,0.00054794,120,"2026-02-05T15:30:54.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572276,1770305454447,"fUST",-725.54439594,0.00054794,60,"2026-02-05T15:30:54.447",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572277,1770305454458,"fUST",-150.0,0.00054794,30,"2026-02-05T15:30:54.458",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572278,1770305454468,"fUST",-1000.0,0.00054794,120,"2026-02-05T15:30:54.468",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572279,1770305454478,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.478",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572280,1770305454489,"fUST",-523.35279094,0.00054794,120,"2026-02-05T15:30:54.489",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572281,1770305454498,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.498",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572282,1770305454509,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.509",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572283,1770305454531,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572284,1770305454554,"fUST",-150.0,0.00054794,120,"2026-02-05T15:30:54.554",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572285,1770305454582,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572286,1770305454603,"fUST",-587.55268523,0.00054794,120,"2026-02-05T15:30:54.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572287,1770305454613,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.613",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572288,1770305454622,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.622",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572289,1770305454632,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572290,1770305454641,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.641",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572291,1770305454650,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.650",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572292,1770305454663,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.663",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572293,1770305454674,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.674",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572294,1770305454683,"fUST",-1000.0,0.00054794,2,"2026-02-05T15:30:54.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572295,1770305454692,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.692",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572296,1770305454701,"fUST",-605.7093469,0.00054794,120,"2026-02-05T15:30:54.701",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572297,1770305454712,"fUST",-500.0,0.00054794,14,"2026-02-05T15:30:54.712",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572298,1770305454721,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.721",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572299,1770305454730,"fUST",-504.90017527,0.00054794,120,"2026-02-05T15:30:54.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572300,1770305454740,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.740",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572301,1770305454749,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.749",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572302,1770305454758,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572303,1770305454768,"fUST",-1007.5,0.00054794,30,"2026-02-05T15:30:54.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572304,1770305454777,"fUST",-2025.68,0.00054794,120,"2026-02-05T15:30:54.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572305,1770305454786,"fUST",-739.64,0.00054794,120,"2026-02-05T15:30:54.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572306,1770305454795,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572307,1770305454804,"fUST",-891.32,0.00054794,7,"2026-02-05T15:30:54.804",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572308,1770305454814,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.814",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572309,1770305454829,"fUST",-551.9,0.00054794,120,"2026-02-05T15:30:54.829",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572310,1770305454838,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572311,1770305454847,"fUST",-508.40637334,0.00054794,120,"2026-02-05T15:30:54.847",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572312,1770305454857,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.857",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572313,1770305454868,"fUST",-514.96959207,0.00054794,120,"2026-02-05T15:30:54.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572314,1770305454878,"fUST",-2072.5,0.00054794,120,"2026-02-05T15:30:54.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572315,1770305454887,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.887",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572316,1770305454896,"fUST",-723.54,0.00054794,120,"2026-02-05T15:30:54.896",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572317,1770305454905,"fUST",-7798.25,0.00054794,120,"2026-02-05T15:30:54.905",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572318,1770305454914,"fUST",-565.33611118,0.00054794,120,"2026-02-05T15:30:54.914",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572319,1770305454923,"fUST",-2202.72,0.00054794,120,"2026-02-05T15:30:54.923",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572320,1770305454932,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.932",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572321,1770305454941,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572322,1770305454951,"fUST",-515.55496415,0.00054794,2,"2026-02-05T15:30:54.951",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572323,1770305454960,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.960",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572324,1770305454969,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.969",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572325,1770305454978,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.978",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572326,1770305454987,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:54.987",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572327,1770305454996,"fUST",-501.89025028,0.00054794,120,"2026-02-05T15:30:54.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572328,1770305455005,"fUST",-2952.51,0.00054794,120,"2026-02-05T15:30:55.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572329,1770305455015,"fUST",-843.92,0.00054794,120,"2026-02-05T15:30:55.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572330,1770305455024,"fUST",-523.90822892,0.00054794,120,"2026-02-05T15:30:55.024",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572331,1770305455033,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.033",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572332,1770305455043,"fUST",-502.24473179,0.00054794,120,"2026-02-05T15:30:55.043",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572333,1770305455053,"fUST",-572.21318559,0.00054794,120,"2026-02-05T15:30:55.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572334,1770305455063,"fUST",-536.86505912,0.00054794,120,"2026-02-05T15:30:55.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572335,1770305455078,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.078",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572336,1770305455087,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.087",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572337,1770305455097,"fUST",-1650.61,0.00054794,120,"2026-02-05T15:30:55.097",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572338,1770305455107,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.107",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572339,1770305455117,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.117",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572340,1770305455127,"fUST",-522.09156037,0.00054794,120,"2026-02-05T15:30:55.127",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572341,1770305455136,"fUST",-621.76709553,0.00054794,120,"2026-02-05T15:30:55.136",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572342,1770305455146,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.146",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572343,1770305455161,"fUST",-795.87,0.00054794,120,"2026-02-05T15:30:55.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572344,1770305455170,"fUST",-541.30524817,0.00054794,120,"2026-02-05T15:30:55.170",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572345,1770305455181,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.181",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572346,1770305455190,"fUST",-500.0,0.00054794,7,"2026-02-05T15:30:55.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572347,1770305455200,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.200",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572348,1770305455210,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572349,1770305455219,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572350,1770305455229,"fUST",-709.18,0.00054794,120,"2026-02-05T15:30:55.229",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572351,1770305455239,"fUST",-1000.0,0.00054794,120,"2026-02-05T15:30:55.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572352,1770305455253,"fUST",-609.04038245,0.00054794,120,"2026-02-05T15:30:55.253",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572353,1770305455262,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572354,1770305455273,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.273",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572355,1770305455284,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.284",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572356,1770305455295,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572357,1770305455305,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.305",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572358,1770305455317,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572359,1770305455334,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.334",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572360,1770305455344,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.344",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572361,1770305455355,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.355",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572362,1770305455364,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.364",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572363,1770305455375,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.375",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572364,1770305455385,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572365,1770305455396,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572366,1770305455407,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572367,1770305455421,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.421",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572368,1770305455439,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.439",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572369,1770305455454,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.454",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572370,1770305455464,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.464",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572371,1770305455474,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.474",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572372,1770305455486,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.486",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572373,1770305455496,"fUST",-613.29218657,0.00054794,120,"2026-02-05T15:30:55.496",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572374,1770305455505,"fUST",-600.0,0.00054794,2,"2026-02-05T15:30:55.505",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572375,1770305455515,"fUST",-860.2,0.00054794,120,"2026-02-05T15:30:55.515",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572376,1770305455525,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.525",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572377,1770305455546,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572378,1770305455568,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.568",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572379,1770305455586,"fUST",-500.0,0.00054794,8,"2026-02-05T15:30:55.586",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572380,1770305455596,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.596",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572381,1770305455606,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.606",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572382,1770305455616,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.616",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572383,1770305455626,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.626",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572384,1770305455636,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.636",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572385,1770305455645,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572386,1770305455655,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572387,1770305455665,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.665",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572388,1770305455676,"fUST",-515.16315374,0.00054794,120,"2026-02-05T15:30:55.676",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572389,1770305455685,"fUST",-314.30675221,0.00054794,120,"2026-02-05T15:30:55.685",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572390,1770305455695,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.695",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572391,1770305455705,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572392,1770305455715,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572393,1770305455724,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.724",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572394,1770305455735,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572395,1770305455744,"fUST",-518.59294652,0.00054794,120,"2026-02-05T15:30:55.744",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572396,1770305455753,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.753",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572397,1770305455762,"fUST",-534.75,0.00054794,120,"2026-02-05T15:30:55.762",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572398,1770305455771,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.771",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572399,1770305455781,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.781",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572400,1770305455790,"fUST",-535.13682178,0.00054794,120,"2026-02-05T15:30:55.790",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572401,1770305455800,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.800",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572402,1770305455810,"fUST",-547.33301491,0.00054794,120,"2026-02-05T15:30:55.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572403,1770305455820,"fUST",-558.74378315,0.00054794,120,"2026-02-05T15:30:55.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572404,1770305455835,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572405,1770305455845,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.845",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572406,1770305455855,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.855",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572407,1770305455865,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572408,1770305455878,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572409,1770305455888,"fUST",-515.36802531,0.00054794,120,"2026-02-05T15:30:55.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572410,1770305455898,"fUST",-500.43120087,0.00054794,120,"2026-02-05T15:30:55.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572411,1770305455908,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572412,1770305455918,"fUST",-563.05116406,0.00054794,120,"2026-02-05T15:30:55.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572413,1770305455928,"fUST",-590.22277997,0.00054794,120,"2026-02-05T15:30:55.928",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572414,1770305455938,"fUST",-599.56024478,0.00054794,120,"2026-02-05T15:30:55.938",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572415,1770305455947,"fUST",-208.73100781,0.00054794,120,"2026-02-05T15:30:55.947",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572416,1770305455957,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.957",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572417,1770305455967,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572418,1770305455976,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572419,1770305455986,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:55.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572420,1770305455995,"fUST",-1000.0,0.00054794,2,"2026-02-05T15:30:55.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572421,1770305456005,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572422,1770305456014,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.014",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572423,1770305456024,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.024",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572424,1770305456033,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.033",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572425,1770305456043,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.043",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572426,1770305456052,"fUST",-757.11,0.00054794,120,"2026-02-05T15:30:56.052",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572427,1770305456062,"fUST",-1211.68,0.00054794,2,"2026-02-05T15:30:56.062",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572428,1770305456071,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.071",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572429,1770305456086,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.086",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572430,1770305456096,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.096",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572431,1770305456106,"fUST",-958.98,0.00054794,120,"2026-02-05T15:30:56.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572432,1770305456116,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.116",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572433,1770305456125,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.125",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572434,1770305456135,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572435,1770305456145,"fUST",-686.83,0.00054794,120,"2026-02-05T15:30:56.145",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572436,1770305456155,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572437,1770305456165,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.165",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572438,1770305456175,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.175",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572439,1770305456184,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572440,1770305456193,"fUST",-356.20042271,0.00054794,120,"2026-02-05T15:30:56.193",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572441,1770305456203,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.203",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572442,1770305456213,"fUST",-610.44338243,0.00054794,120,"2026-02-05T15:30:56.213",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572443,1770305456222,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.222",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572444,1770305456231,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572445,1770305456243,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.243",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572446,1770305456255,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572447,1770305456265,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.265",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572448,1770305456274,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572449,1770305456284,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.284",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572450,1770305456294,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.294",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572451,1770305456304,"fUST",-574.81074062,0.00054794,120,"2026-02-05T15:30:56.304",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572452,1770305456313,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.313",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572453,1770305456324,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.324",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572454,1770305456338,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.338",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572455,1770305456347,"fUST",-506.99251224,0.00054794,120,"2026-02-05T15:30:56.347",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572456,1770305456357,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.357",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572457,1770305456366,"fUST",-319.55,0.00054794,120,"2026-02-05T15:30:56.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572458,1770305456376,"fUST",-533.70901736,0.00054794,120,"2026-02-05T15:30:56.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572459,1770305456386,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572460,1770305456399,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.399",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572461,1770305456413,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.413",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572462,1770305456422,"fUST",-525.36619795,0.00054794,120,"2026-02-05T15:30:56.422",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572463,1770305456432,"fUST",-539.20718006,0.00054794,120,"2026-02-05T15:30:56.432",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572464,1770305456441,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.441",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572465,1770305456451,"fUST",-899.28,0.00054794,120,"2026-02-05T15:30:56.451",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572466,1770305456464,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.464",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572467,1770305456474,"fUST",-505.2153071,0.00054794,120,"2026-02-05T15:30:56.474",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572468,1770305456484,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572469,1770305456493,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.493",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572470,1770305456503,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572471,1770305456514,"fUST",-503.16072208,0.00054794,120,"2026-02-05T15:30:56.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572472,1770305456526,"fUST",-510.25755733,0.00054794,120,"2026-02-05T15:30:56.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572473,1770305456537,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.537",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572474,1770305456548,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572475,1770305456558,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.558",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572476,1770305456568,"fUST",-534.74256955,0.00054794,120,"2026-02-05T15:30:56.568",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572477,1770305456589,"fUST",-514.99338347,0.00054794,120,"2026-02-05T15:30:56.589",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572478,1770305456599,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572479,1770305456614,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.614",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572480,1770305456625,"fUST",-1370.64,0.00054794,120,"2026-02-05T15:30:56.625",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572481,1770305456634,"fUST",-539.9164901,0.00054794,120,"2026-02-05T15:30:56.634",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572482,1770305456645,"fUST",-583.0517339,0.00054794,2,"2026-02-05T15:30:56.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572483,1770305456655,"fUST",-176.49286471,0.00054794,120,"2026-02-05T15:30:56.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572484,1770305456665,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.665",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572485,1770305456675,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.675",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572486,1770305456686,"fUST",-519.30880371,0.00054794,120,"2026-02-05T15:30:56.686",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572487,1770305456696,"fUST",-658.98,0.00054794,14,"2026-02-05T15:30:56.696",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572488,1770305456706,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.706",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572489,1770305456717,"fUST",-507.2695516,0.00054794,120,"2026-02-05T15:30:56.717",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572490,1770305456727,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.727",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572491,1770305456738,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.738",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572492,1770305456748,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572493,1770305456758,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572494,1770305456768,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572495,1770305456778,"fUST",-483.96597367,0.00054794,120,"2026-02-05T15:30:56.778",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572496,1770305456788,"fUST",-2352.07,0.00054794,30,"2026-02-05T15:30:56.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572497,1770305456799,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572498,1770305456810,"fUST",-162.19506065,0.00054794,120,"2026-02-05T15:30:56.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572499,1770305456820,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572500,1770305456841,"fUST",-65810.86,0.00054794,14,"2026-02-05T15:30:56.841",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572501,1770305456851,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.851",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572502,1770305456861,"fUST",-501.46483301,0.00054794,14,"2026-02-05T15:30:56.861",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572503,1770305456872,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.872",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572504,1770305456882,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.882",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572505,1770305456892,"fUST",-230.92436592,0.00054794,120,"2026-02-05T15:30:56.892",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572506,1770305456902,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.902",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572507,1770305456912,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572508,1770305456922,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.922",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572509,1770305456932,"fUST",-525.80845527,0.00054794,120,"2026-02-05T15:30:56.932",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572510,1770305456942,"fUST",-512.40855507,0.00054794,120,"2026-02-05T15:30:56.942",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572511,1770305456953,"fUST",-522.73589363,0.00054794,120,"2026-02-05T15:30:56.953",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572512,1770305456963,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.963",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572513,1770305456973,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.973",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572514,1770305456983,"fUST",-167.33804382,0.00054794,120,"2026-02-05T15:30:56.983",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572515,1770305456993,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:56.993",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572516,1770305457003,"fUST",-510.91768141,0.00054794,120,"2026-02-05T15:30:57.003",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572517,1770305457014,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.014",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572518,1770305457023,"fUST",-515.79510625,0.00054794,120,"2026-02-05T15:30:57.023",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572519,1770305457033,"fUST",-1568.85,0.00054794,120,"2026-02-05T15:30:57.033",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572520,1770305457042,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.042",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572521,1770305457053,"fUST",-648.9941296,0.00054794,120,"2026-02-05T15:30:57.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572522,1770305457063,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572523,1770305457073,"fUST",-500.0,0.00054794,60,"2026-02-05T15:30:57.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572524,1770305457089,"fUST",-4399.7,0.00054794,21,"2026-02-05T15:30:57.089",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572525,1770305457100,"fUST",-512.10827083,0.00054794,120,"2026-02-05T15:30:57.100",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572526,1770305457111,"fUST",-500.0,0.00054794,54,"2026-02-05T15:30:57.111",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572527,1770305457121,"fUST",-508.09286591,0.00054794,120,"2026-02-05T15:30:57.121",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572528,1770305457130,"fUST",-505.54590983,0.00054794,120,"2026-02-05T15:30:57.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572529,1770305457141,"fUST",-724.89,0.00054794,120,"2026-02-05T15:30:57.141",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572530,1770305457151,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572531,1770305457162,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.162",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572532,1770305457172,"fUST",-500.0,0.00054794,60,"2026-02-05T15:30:57.172",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572533,1770305457182,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.182",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572534,1770305457191,"fUST",-1207.7,0.00054794,120,"2026-02-05T15:30:57.191",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572535,1770305457201,"fUST",-508.77968171,0.00054794,120,"2026-02-05T15:30:57.201",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572536,1770305457211,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.211",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572537,1770305457220,"fUST",-175.15417767,0.00054794,120,"2026-02-05T15:30:57.220",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572538,1770305457230,"fUST",-517.34744849,0.00054794,120,"2026-02-05T15:30:57.230",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572539,1770305457243,"fUST",-530.36749621,0.00054794,120,"2026-02-05T15:30:57.243",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572540,1770305457252,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.252",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572541,1770305457263,"fUST",-519.00782173,0.00054794,120,"2026-02-05T15:30:57.263",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572542,1770305457274,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572543,1770305457286,"fUST",-411.21591294,0.00054794,120,"2026-02-05T15:30:57.286",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572544,1770305457296,"fUST",-527.21106277,0.00054794,120,"2026-02-05T15:30:57.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572545,1770305457306,"fUST",-249.94499366,0.00054794,60,"2026-02-05T15:30:57.306",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572546,1770305457316,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.316",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572547,1770305457332,"fUST",-1537.54,0.00054794,120,"2026-02-05T15:30:57.332",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572548,1770305457343,"fUST",-506.77582712,0.00054794,120,"2026-02-05T15:30:57.343",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572549,1770305457353,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.353",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572550,1770305457362,"fUST",-1689.93,0.00054794,120,"2026-02-05T15:30:57.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572551,1770305457372,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572552,1770305457381,"fUST",-358.15977184,0.00054794,120,"2026-02-05T15:30:57.381",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572553,1770305457391,"fUST",-519.46373025,0.00054794,120,"2026-02-05T15:30:57.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572554,1770305457400,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572555,1770305457410,"fUST",-170.00041135,0.00054794,120,"2026-02-05T15:30:57.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572556,1770305457421,"fUST",-579.90704887,0.00054794,120,"2026-02-05T15:30:57.421",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572557,1770305457431,"fUST",-536.45581321,0.00054794,120,"2026-02-05T15:30:57.431",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572558,1770305457441,"fUST",-547.47,0.00054794,120,"2026-02-05T15:30:57.441",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572559,1770305457451,"fUST",-512.02636697,0.00054794,120,"2026-02-05T15:30:57.451",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572560,1770305457460,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.460",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572561,1770305457471,"fUST",-162.36635782,0.00054794,120,"2026-02-05T15:30:57.471",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572562,1770305457480,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.480",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572563,1770305457491,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572564,1770305457500,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.500",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572565,1770305457510,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.510",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572566,1770305457519,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.519",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572567,1770305457529,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.529",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572568,1770305457539,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.539",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572569,1770305457548,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572570,1770305457557,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.557",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572571,1770305457676,"fUST",-773.92,0.00054794,120,"2026-02-05T15:30:57.676",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572572,1770305457687,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572573,1770305457697,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.697",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572574,1770305457707,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.707",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572575,1770305457717,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.717",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572576,1770305457727,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.727",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572577,1770305457737,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.737",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572578,1770305457747,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572579,1770305457756,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.756",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572580,1770305457767,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.767",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572581,1770305457778,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.778",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572582,1770305457788,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572583,1770305457798,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.798",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572584,1770305457807,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.807",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572585,1770305457817,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.817",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572586,1770305457834,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572587,1770305457845,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.845",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572588,1770305457855,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:30:57.855",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572589,1770305457866,"fUST",-541.80764007,0.00054794,120,"2026-02-05T15:30:57.866",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572590,1770305457877,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.877",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572591,1770305457887,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.887",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572592,1770305457897,"fUST",-1001.46181495,0.00054794,120,"2026-02-05T15:30:57.897",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572593,1770305457908,"fUST",-1484.47,0.00054794,120,"2026-02-05T15:30:57.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572594,1770305457918,"fUST",-175.17485868,0.00054794,120,"2026-02-05T15:30:57.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572595,1770305457929,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.929",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572596,1770305457939,"fUST",-167.31227222,0.00054794,120,"2026-02-05T15:30:57.939",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572597,1770305457951,"fUST",-556.61942682,0.00054794,120,"2026-02-05T15:30:57.951",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572598,1770305457961,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.961",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572599,1770305457972,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.972",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572600,1770305457982,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.982",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572601,1770305457993,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:57.993",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572602,1770305458003,"fUST",-256.69869908,0.00054794,120,"2026-02-05T15:30:58.003",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572603,1770305458014,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.014",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572604,1770305458024,"fUST",-536.13802318,0.00054794,120,"2026-02-05T15:30:58.024",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572605,1770305458034,"fUST",-2746.19,0.00054794,90,"2026-02-05T15:30:58.034",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572606,1770305458044,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.044",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572607,1770305458053,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572608,1770305458063,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572609,1770305458074,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.074",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572610,1770305458091,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572611,1770305458100,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.100",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572612,1770305458110,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572613,1770305458119,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572614,1770305458129,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.129",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572615,1770305458138,"fUST",-556.20717065,0.00054794,120,"2026-02-05T15:30:58.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572616,1770305458148,"fUST",-159.64159904,0.00054794,120,"2026-02-05T15:30:58.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572617,1770305458158,"fUST",-525.78306903,0.00054794,120,"2026-02-05T15:30:58.158",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572618,1770305458168,"fUST",-513.26578048,0.00054794,120,"2026-02-05T15:30:58.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572619,1770305458178,"fUST",-154.839934,0.00054794,120,"2026-02-05T15:30:58.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572620,1770305458188,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.188",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572621,1770305458198,"fUST",-520.53738667,0.00054794,120,"2026-02-05T15:30:58.198",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572622,1770305458208,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.208",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572623,1770305458218,"fUST",-500.0,0.00054794,120,"2026-02-05T15:30:58.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572624,1770305458227,"fUST",-300.0,0.00054795,120,"2026-02-05T15:30:58.227",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572625,1770305458239,"fUST",-500.0,0.00054795,120,"2026-02-05T15:30:58.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572626,1770305458249,"fUST",-500.0,0.00054795,120,"2026-02-05T15:30:58.249",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572627,1770305458259,"fUST",-500.0,0.00054795,120,"2026-02-05T15:30:58.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572628,1770305458268,"fUST",-151.0,0.00054795,120,"2026-02-05T15:30:58.268",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572629,1770305458279,"fUST",-151.0,0.00054795,120,"2026-02-05T15:30:58.279",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572630,1770305458289,"fUST",-151.0,0.00054795,120,"2026-02-05T15:30:58.289",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572631,1770305458300,"fUST",-200.46307717,0.00054795,120,"2026-02-05T15:30:58.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572632,1770305458311,"fUST",-5500.0,0.000549,120,"2026-02-05T15:30:58.311",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572633,1770305458322,"fUST",-154.26,0.00054931,120,"2026-02-05T15:30:58.322",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572634,1770305458337,"fUST",-3660.9,0.00054955,120,"2026-02-05T15:30:58.337",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572635,1770305458346,"fUST",-21728.0,0.00055,20,"2026-02-05T15:30:58.346",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572636,1770305458356,"fUST",-8542.09,0.00055076,30,"2026-02-05T15:30:58.356",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572637,1770305458366,"fUST",-156.0,0.000551,120,"2026-02-05T15:30:58.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572638,1770305458375,"fUST",-1000.0,0.00055342,120,"2026-02-05T15:30:58.375",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572639,1770305458385,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572640,1770305458394,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.394",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572641,1770305458404,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572642,1770305458413,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.413",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572643,1770305458423,"fUST",-299.0,0.00055342,120,"2026-02-05T15:30:58.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572644,1770305458433,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.433",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572645,1770305458443,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572646,1770305458452,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572647,1770305458462,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572648,1770305458472,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.472",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572649,1770305458482,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572650,1770305458492,"fUST",-578.75026868,0.00055342,120,"2026-02-05T15:30:58.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572651,1770305458502,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572652,1770305458511,"fUST",-1000.0,0.00055342,2,"2026-02-05T15:30:58.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572653,1770305458521,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572654,1770305458531,"fUST",-500.0,0.00055342,14,"2026-02-05T15:30:58.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572655,1770305458541,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572656,1770305458550,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.550",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572657,1770305458560,"fUST",-514.11894208,0.00055342,120,"2026-02-05T15:30:58.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572658,1770305458570,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572659,1770305458586,"fUST",-1007.5,0.00055342,30,"2026-02-05T15:30:58.586",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572660,1770305458596,"fUST",-2025.68,0.00055342,120,"2026-02-05T15:30:58.596",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572661,1770305458605,"fUST",-739.64,0.00055342,120,"2026-02-05T15:30:58.605",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572662,1770305458615,"fUST",-520.94945994,0.00055342,120,"2026-02-05T15:30:58.615",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572663,1770305458626,"fUST",-891.32,0.00055342,7,"2026-02-05T15:30:58.626",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572664,1770305458636,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.636",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572665,1770305458652,"fUST",-551.9,0.00055342,120,"2026-02-05T15:30:58.652",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572666,1770305458663,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.663",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572667,1770305458673,"fUST",-516.97182034,0.00055342,120,"2026-02-05T15:30:58.673",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572668,1770305458684,"fUST",-2072.5,0.00055342,120,"2026-02-05T15:30:58.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572669,1770305458694,"fUST",-723.54,0.00055342,120,"2026-02-05T15:30:58.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572670,1770305458705,"fUST",-542.43287682,0.00055342,120,"2026-02-05T15:30:58.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572671,1770305458716,"fUST",-7798.25,0.00055342,120,"2026-02-05T15:30:58.716",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572672,1770305458727,"fUST",-2202.72,0.00055342,120,"2026-02-05T15:30:58.727",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572673,1770305458738,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.738",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572674,1770305458750,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.750",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572675,1770305458759,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.759",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572676,1770305458769,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.769",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572677,1770305458781,"fUST",-544.71587222,0.00055342,120,"2026-02-05T15:30:58.781",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572678,1770305458792,"fUST",-2952.51,0.00055342,120,"2026-02-05T15:30:58.792",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572679,1770305458801,"fUST",-843.92,0.00055342,120,"2026-02-05T15:30:58.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572680,1770305458811,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.811",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572681,1770305458820,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572682,1770305458836,"fUST",-1650.61,0.00055342,120,"2026-02-05T15:30:58.836",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572683,1770305458846,"fUST",-546.51385002,0.00055342,120,"2026-02-05T15:30:58.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572684,1770305458855,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.855",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572685,1770305458865,"fUST",-795.87,0.00055342,120,"2026-02-05T15:30:58.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572686,1770305458876,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.876",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572687,1770305458886,"fUST",-500.0,0.00055342,7,"2026-02-05T15:30:58.886",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572688,1770305458898,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572689,1770305458908,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572690,1770305458917,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572691,1770305458927,"fUST",-709.18,0.00055342,120,"2026-02-05T15:30:58.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572692,1770305458936,"fUST",-1000.0,0.00055342,120,"2026-02-05T15:30:58.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572693,1770305458946,"fUST",-178.307037,0.00055342,120,"2026-02-05T15:30:58.946",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572694,1770305458956,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.956",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572695,1770305458966,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.966",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572696,1770305458976,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572697,1770305458986,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572698,1770305458996,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:58.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572699,1770305459005,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572700,1770305459015,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572701,1770305459024,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.024",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572702,1770305459034,"fUST",-151.0,0.00055342,120,"2026-02-05T15:30:59.034",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572703,1770305459044,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.044",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572704,1770305459053,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572705,1770305459064,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.064",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572706,1770305459074,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.074",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572707,1770305459088,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.088",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572708,1770305459098,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.098",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572709,1770305459107,"fUST",-515.94725062,0.00055342,120,"2026-02-05T15:30:59.107",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572710,1770305459117,"fUST",-913.301194,0.00055342,120,"2026-02-05T15:30:59.117",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572711,1770305459127,"fUST",-913.301194,0.00055342,120,"2026-02-05T15:30:59.127",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572712,1770305459137,"fUST",-913.301194,0.00055342,120,"2026-02-05T15:30:59.137",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572713,1770305459146,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.146",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572714,1770305459156,"fUST",-913.301194,0.00055342,120,"2026-02-05T15:30:59.156",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572715,1770305459166,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.166",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572716,1770305459176,"fUST",-600.0,0.00055342,2,"2026-02-05T15:30:59.176",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572717,1770305459186,"fUST",-860.2,0.00055342,120,"2026-02-05T15:30:59.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572718,1770305459196,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572719,1770305459205,"fUST",-151.0,0.00055342,120,"2026-02-05T15:30:59.205",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572720,1770305459214,"fUST",-151.0,0.00055342,120,"2026-02-05T15:30:59.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572721,1770305459224,"fUST",-151.0,0.00055342,120,"2026-02-05T15:30:59.224",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572722,1770305459234,"fUST",-151.0,0.00055342,120,"2026-02-05T15:30:59.234",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572723,1770305459243,"fUST",-158.749187,0.00055342,120,"2026-02-05T15:30:59.243",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572724,1770305459255,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572725,1770305459264,"fUST",-500.0,0.00055342,8,"2026-02-05T15:30:59.264",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572726,1770305459274,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572727,1770305459285,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.285",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572728,1770305459295,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572729,1770305459306,"fUST",-151.0,0.00055342,120,"2026-02-05T15:30:59.306",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572730,1770305459315,"fUST",-528.18033862,0.00055342,120,"2026-02-05T15:30:59.315",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572731,1770305459330,"fUST",-151.0,0.00055342,120,"2026-02-05T15:30:59.330",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572732,1770305459339,"fUST",-252.78122,0.00055342,120,"2026-02-05T15:30:59.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572733,1770305459348,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.348",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572734,1770305459358,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.358",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572735,1770305459367,"fUST",-409.88797838,0.00055342,120,"2026-02-05T15:30:59.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572736,1770305459376,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572737,1770305459386,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572738,1770305459395,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572739,1770305459404,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572740,1770305459414,"fUST",-534.75,0.00055342,120,"2026-02-05T15:30:59.414",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572741,1770305459423,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572742,1770305459432,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.432",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572743,1770305459442,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572744,1770305459452,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572745,1770305459462,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572746,1770305459471,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.471",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572747,1770305459481,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.481",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572748,1770305459490,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.490",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572749,1770305459499,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.499",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572750,1770305459509,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.509",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572751,1770305459517,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.517",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572752,1770305459527,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.527",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572753,1770305459536,"fUST",-1000.0,0.00055342,2,"2026-02-05T15:30:59.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572754,1770305459546,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572755,1770305459555,"fUST",-586.39608682,0.00055342,120,"2026-02-05T15:30:59.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572756,1770305459564,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.564",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572757,1770305459573,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.573",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572758,1770305459585,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.585",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572759,1770305459594,"fUST",-757.11,0.00055342,120,"2026-02-05T15:30:59.594",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572760,1770305459603,"fUST",-1211.68,0.00055342,2,"2026-02-05T15:30:59.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572761,1770305459613,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.613",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572762,1770305459623,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.623",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572763,1770305459632,"fUST",-958.98,0.00055342,120,"2026-02-05T15:30:59.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572764,1770305459642,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572765,1770305459652,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.652",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572766,1770305459661,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572767,1770305459670,"fUST",-686.83,0.00055342,120,"2026-02-05T15:30:59.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572768,1770305459679,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572769,1770305459689,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.689",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572770,1770305459699,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572771,1770305459708,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572772,1770305459718,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572773,1770305459727,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.727",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572774,1770305459737,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.737",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572775,1770305459747,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572776,1770305459757,"fUST",-525.40020828,0.00055342,120,"2026-02-05T15:30:59.757",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572777,1770305459767,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.767",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572778,1770305459776,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.776",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572779,1770305459786,"fUST",-579.20387122,0.00055342,120,"2026-02-05T15:30:59.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572780,1770305459795,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572781,1770305459805,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.805",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572782,1770305459814,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.814",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572783,1770305459823,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.823",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572784,1770305459838,"fUST",-319.55,0.00055342,120,"2026-02-05T15:30:59.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572785,1770305459848,"fUST",-244.80309518,0.00055342,120,"2026-02-05T15:30:59.848",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572786,1770305459858,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.858",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572787,1770305459868,"fUST",-538.11317503,0.00055342,120,"2026-02-05T15:30:59.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572788,1770305459878,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572789,1770305459888,"fUST",-899.28,0.00055342,120,"2026-02-05T15:30:59.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572790,1770305459897,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.897",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572791,1770305459908,"fUST",-312.03117658,0.00055342,120,"2026-02-05T15:30:59.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572792,1770305459917,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572793,1770305459927,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572794,1770305459936,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572795,1770305459945,"fUST",-1370.64,0.00055342,120,"2026-02-05T15:30:59.945",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572796,1770305459955,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.955",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572797,1770305459965,"fUST",-500.0,0.00055342,120,"2026-02-05T15:30:59.965",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572798,1770305459975,"fUST",-658.98,0.00055342,14,"2026-02-05T15:30:59.975",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572799,1770305459984,"fUST",-473.77480552,0.00055342,120,"2026-02-05T15:30:59.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572800,1770305459994,"fUST",-2352.07,0.00055342,30,"2026-02-05T15:30:59.994",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572801,1770305460003,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.003",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572802,1770305460013,"fUST",-65810.86,0.00055342,14,"2026-02-05T15:31:00.013",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572803,1770305460022,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.022",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572804,1770305460031,"fUST",-429.51580577,0.00055342,120,"2026-02-05T15:31:00.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572805,1770305460042,"fUST",-396.23172031,0.00055342,120,"2026-02-05T15:31:00.042",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572806,1770305460053,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572807,1770305460063,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572808,1770305460073,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572809,1770305460087,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.087",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572810,1770305460097,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.097",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572811,1770305460107,"fUST",-185.61200096,0.00055342,120,"2026-02-05T15:31:00.107",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572812,1770305460116,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.116",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572813,1770305460126,"fUST",-1568.85,0.00055342,120,"2026-02-05T15:31:00.126",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572814,1770305460135,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572815,1770305460145,"fUST",-501.24790665,0.00055342,120,"2026-02-05T15:31:00.145",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572816,1770305460155,"fUST",-500.0,0.00055342,60,"2026-02-05T15:31:00.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572817,1770305460165,"fUST",-4399.7,0.00055342,21,"2026-02-05T15:31:00.165",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572818,1770305460175,"fUST",-500.0,0.00055342,54,"2026-02-05T15:31:00.175",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572819,1770305460189,"fUST",-724.89,0.00055342,120,"2026-02-05T15:31:00.189",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572820,1770305460203,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.203",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572821,1770305460212,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.212",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572822,1770305460221,"fUST",-500.0,0.00055342,60,"2026-02-05T15:31:00.221",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572823,1770305460230,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.230",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572824,1770305460243,"fUST",-1207.7,0.00055342,120,"2026-02-05T15:31:00.243",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572825,1770305460252,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.252",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572826,1770305460261,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.261",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572827,1770305460270,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.270",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572828,1770305460279,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.279",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572829,1770305460289,"fUST",-1537.54,0.00055342,120,"2026-02-05T15:31:00.289",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572830,1770305460298,"fUST",-1689.93,0.00055342,120,"2026-02-05T15:31:00.298",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572831,1770305460307,"fUST",-547.47,0.00055342,120,"2026-02-05T15:31:00.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572832,1770305460317,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572833,1770305460331,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.331",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572834,1770305460341,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.341",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572835,1770305460350,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572836,1770305460361,"fUST",-773.92,0.00055342,120,"2026-02-05T15:31:00.361",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572837,1770305460371,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.371",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572838,1770305460380,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572839,1770305460390,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.390",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572840,1770305460399,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.399",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572841,1770305460408,"fUST",-151.0,0.00055342,60,"2026-02-05T15:31:00.408",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572842,1770305460417,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.417",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572843,1770305460427,"fUST",-1484.47,0.00055342,120,"2026-02-05T15:31:00.427",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572844,1770305460435,"fUST",-151.0,0.00055342,60,"2026-02-05T15:31:00.435",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572845,1770305460557,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.557",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572846,1770305460567,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.567",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572847,1770305460582,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572848,1770305460592,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.592",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572849,1770305460602,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.602",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572850,1770305460611,"fUST",-256.99875629,0.00055342,120,"2026-02-05T15:31:00.611",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572851,1770305460622,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.622",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572852,1770305460631,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.631",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572853,1770305460642,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572854,1770305460654,"fUST",-350.0,0.00055342,120,"2026-02-05T15:31:00.654",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572855,1770305460663,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.663",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572856,1770305460673,"fUST",-350.0,0.00055342,120,"2026-02-05T15:31:00.673",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572857,1770305460683,"fUST",-350.0,0.00055342,120,"2026-02-05T15:31:00.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572858,1770305460694,"fUST",-350.0,0.00055342,120,"2026-02-05T15:31:00.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572859,1770305460704,"fUST",-2746.19,0.00055342,90,"2026-02-05T15:31:00.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572860,1770305460714,"fUST",-640.35882736,0.00055342,120,"2026-02-05T15:31:00.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572861,1770305460724,"fUST",-214.924333,0.00055342,120,"2026-02-05T15:31:00.724",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572862,1770305460734,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572863,1770305460744,"fUST",-323.89168486,0.00055342,120,"2026-02-05T15:31:00.744",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572864,1770305460764,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.764",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572865,1770305460775,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572866,1770305460785,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.785",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572867,1770305460795,"fUST",-357.14734,0.00055342,120,"2026-02-05T15:31:00.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572868,1770305460806,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.806",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572869,1770305460816,"fUST",-357.14734,0.00055342,120,"2026-02-05T15:31:00.816",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572870,1770305460833,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.833",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572871,1770305460844,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572872,1770305460854,"fUST",-357.14734,0.00055342,120,"2026-02-05T15:31:00.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572873,1770305460865,"fUST",-357.14734,0.00055342,120,"2026-02-05T15:31:00.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572874,1770305460876,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.876",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572875,1770305460887,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.887",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572876,1770305460898,"fUST",-560.70846906,0.00055342,120,"2026-02-05T15:31:00.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572877,1770305460909,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.909",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572878,1770305460919,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572879,1770305460930,"fUST",-166.591389,0.00055342,120,"2026-02-05T15:31:00.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572880,1770305460940,"fUST",-500.0,0.00055342,120,"2026-02-05T15:31:00.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572881,1770305460950,"fUST",-151.0,0.00055342,120,"2026-02-05T15:31:00.950",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572882,1770305460960,"fUST",-154.26,0.00055616,120,"2026-02-05T15:31:00.960",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572883,1770305460971,"fUST",-700.0,0.00055741,120,"2026-02-05T15:31:00.971",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572884,1770305460981,"fUST",-383.17,0.00055781,120,"2026-02-05T15:31:00.981",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572885,1770305460992,"fUST",-1177.56,0.000558,120,"2026-02-05T15:31:00.992",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572886,1770305461002,"fUST",-1000.0,0.0005589,120,"2026-02-05T15:31:01.002",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572887,1770305461012,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.012",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572888,1770305461022,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.022",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572889,1770305461032,"fUST",-577.35228612,0.0005589,120,"2026-02-05T15:31:01.032",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572890,1770305461043,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.043",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572891,1770305461053,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572892,1770305461062,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.062",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572893,1770305461072,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.072",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572894,1770305461089,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.089",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572895,1770305461099,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.099",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572896,1770305461109,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.109",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572897,1770305461119,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572898,1770305461130,"fUST",-1000.0,0.0005589,2,"2026-02-05T15:31:01.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572899,1770305461140,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.140",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572900,1770305461150,"fUST",-528.64781115,0.0005589,120,"2026-02-05T15:31:01.150",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572901,1770305461160,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.160",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572902,1770305461170,"fUST",-195.39064717,0.0005589,120,"2026-02-05T15:31:01.170",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572903,1770305461180,"fUST",-1007.5,0.0005589,30,"2026-02-05T15:31:01.180",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572904,1770305461190,"fUST",-2025.68,0.0005589,120,"2026-02-05T15:31:01.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572905,1770305461199,"fUST",-739.64,0.0005589,120,"2026-02-05T15:31:01.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572906,1770305461208,"fUST",-891.32,0.0005589,7,"2026-02-05T15:31:01.208",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572907,1770305461218,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572908,1770305461228,"fUST",-551.9,0.0005589,120,"2026-02-05T15:31:01.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572909,1770305461239,"fUST",-606.158908,0.0005589,120,"2026-02-05T15:31:01.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572910,1770305461249,"fUST",-2072.5,0.0005589,120,"2026-02-05T15:31:01.249",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572911,1770305461262,"fUST",-723.54,0.0005589,120,"2026-02-05T15:31:01.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572912,1770305461273,"fUST",-7798.25,0.0005589,120,"2026-02-05T15:31:01.273",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572913,1770305461283,"fUST",-7798.25,0.0005589,120,"2026-02-05T15:31:01.283",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572914,1770305461295,"fUST",-2202.72,0.0005589,120,"2026-02-05T15:31:01.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572915,1770305461306,"fUST",-576.85357948,0.0005589,120,"2026-02-05T15:31:01.306",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572916,1770305461319,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572917,1770305461357,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.357",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572918,1770305461374,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572919,1770305461385,"fUST",-2952.51,0.0005589,120,"2026-02-05T15:31:01.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572920,1770305461396,"fUST",-843.92,0.0005589,120,"2026-02-05T15:31:01.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572921,1770305461406,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.406",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572922,1770305461416,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.416",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572923,1770305461426,"fUST",-1650.61,0.0005589,120,"2026-02-05T15:31:01.426",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572924,1770305461436,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:01.436",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572925,1770305461446,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.446",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572926,1770305461456,"fUST",-795.87,0.0005589,120,"2026-02-05T15:31:01.456",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572927,1770305461466,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.466",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572928,1770305461476,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.476",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572929,1770305461486,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.486",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572930,1770305461497,"fUST",-635.34058013,0.0005589,120,"2026-02-05T15:31:01.497",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572931,1770305461507,"fUST",-709.18,0.0005589,120,"2026-02-05T15:31:01.507",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572932,1770305461517,"fUST",-1097.9380265,0.0005589,120,"2026-02-05T15:31:01.517",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572933,1770305461528,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.528",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572934,1770305461538,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.538",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572935,1770305461548,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572936,1770305461559,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.559",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572937,1770305461569,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.569",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572938,1770305461583,"fUST",-606.28805844,0.0005589,120,"2026-02-05T15:31:01.583",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572939,1770305461593,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.593",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572940,1770305461603,"fUST",-604.74982073,0.0005589,120,"2026-02-05T15:31:01.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572941,1770305461613,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.613",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572942,1770305461623,"fUST",-633.13712997,0.0005589,120,"2026-02-05T15:31:01.623",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572943,1770305461634,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.634",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572944,1770305461644,"fUST",-572.31976683,0.0005589,120,"2026-02-05T15:31:01.644",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572945,1770305461655,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572946,1770305461669,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.669",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572947,1770305461685,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.685",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572948,1770305461695,"fUST",-600.0,0.0005589,2,"2026-02-05T15:31:01.695",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572949,1770305461705,"fUST",-860.2,0.0005589,120,"2026-02-05T15:31:01.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572950,1770305461715,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572951,1770305461726,"fUST",-638.9957463,0.0005589,120,"2026-02-05T15:31:01.726",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572952,1770305461736,"fUST",-500.0,0.0005589,8,"2026-02-05T15:31:01.736",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572953,1770305461747,"fUST",-600.32621463,0.0005589,120,"2026-02-05T15:31:01.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572954,1770305461758,"fUST",-390.38126873,0.0005589,120,"2026-02-05T15:31:01.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572955,1770305461768,"fUST",-160.91069284,0.0005589,120,"2026-02-05T15:31:01.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572956,1770305461778,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.778",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572957,1770305461789,"fUST",-588.724615,0.0005589,120,"2026-02-05T15:31:01.789",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572958,1770305461799,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572959,1770305461809,"fUST",-604.15574391,0.0005589,120,"2026-02-05T15:31:01.809",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572960,1770305461819,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.819",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572961,1770305461835,"fUST",-534.75,0.0005589,120,"2026-02-05T15:31:01.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572962,1770305461846,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572963,1770305461856,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.856",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572964,1770305461867,"fUST",-537.084014,0.0005589,30,"2026-02-05T15:31:01.867",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572965,1770305461878,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572966,1770305461890,"fUST",-537.084014,0.0005589,30,"2026-02-05T15:31:01.890",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572967,1770305461900,"fUST",-157.279037,0.0005589,120,"2026-02-05T15:31:01.900",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572968,1770305461913,"fUST",-537.084014,0.0005589,30,"2026-02-05T15:31:01.913",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572969,1770305461923,"fUST",-157.279037,0.0005589,120,"2026-02-05T15:31:01.923",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572970,1770305461933,"fUST",-537.084014,0.0005589,30,"2026-02-05T15:31:01.933",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572971,1770305461943,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.943",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572972,1770305461953,"fUST",-157.279037,0.0005589,120,"2026-02-05T15:31:01.953",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572973,1770305461963,"fUST",-157.279037,0.0005589,120,"2026-02-05T15:31:01.963",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572974,1770305461972,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.972",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572975,1770305461983,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:01.983",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572976,1770305461997,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:01.997",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572977,1770305462009,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.009",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572978,1770305462019,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.019",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572979,1770305462029,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572980,1770305462039,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.039",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572981,1770305462048,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.048",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572982,1770305462058,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572983,1770305462069,"fUST",-380.069022,0.0005589,120,"2026-02-05T15:31:02.069",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572984,1770305462084,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.084",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572985,1770305462094,"fUST",-380.069022,0.0005589,120,"2026-02-05T15:31:02.094",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572986,1770305462104,"fUST",-380.069022,0.0005589,120,"2026-02-05T15:31:02.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572987,1770305462114,"fUST",-380.069022,0.0005589,120,"2026-02-05T15:31:02.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572988,1770305462124,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.124",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572989,1770305462135,"fUST",-338.281802,0.0005589,120,"2026-02-05T15:31:02.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572990,1770305462146,"fUST",-338.281802,0.0005589,120,"2026-02-05T15:31:02.146",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572991,1770305462156,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.156",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572992,1770305462167,"fUST",-338.281802,0.0005589,120,"2026-02-05T15:31:02.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572993,1770305462177,"fUST",-1000.0,0.0005589,2,"2026-02-05T15:31:02.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572994,1770305462188,"fUST",-338.281802,0.0005589,120,"2026-02-05T15:31:02.188",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572995,1770305462198,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.198",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572996,1770305462208,"fUST",-532.75973349,0.0005589,120,"2026-02-05T15:31:02.208",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572997,1770305462218,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572998,1770305462228,"fUST",-757.11,0.0005589,120,"2026-02-05T15:31:02.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404572999,1770305462239,"fUST",-1211.68,0.0005589,2,"2026-02-05T15:31:02.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573000,1770305462249,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.249",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573001,1770305462263,"fUST",-529.49484185,0.0005589,120,"2026-02-05T15:31:02.263",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573002,1770305462272,"fUST",-958.98,0.0005589,120,"2026-02-05T15:31:02.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573003,1770305462283,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.283",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573004,1770305462293,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.293",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573005,1770305462303,"fUST",-686.83,0.0005589,120,"2026-02-05T15:31:02.303",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573006,1770305462313,"fUST",-151.586737,0.0005589,60,"2026-02-05T15:31:02.313",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573007,1770305462325,"fUST",-550.92453552,0.0005589,120,"2026-02-05T15:31:02.325",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573008,1770305462342,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573009,1770305462352,"fUST",-549.05929405,0.0005589,120,"2026-02-05T15:31:02.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573010,1770305462363,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.363",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573011,1770305462377,"fUST",-598.10517263,0.0005589,120,"2026-02-05T15:31:02.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573012,1770305462387,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.387",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573013,1770305462398,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.398",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573014,1770305462409,"fUST",-151.0,0.0005589,30,"2026-02-05T15:31:02.409",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573015,1770305462419,"fUST",-305.337312,0.0005589,120,"2026-02-05T15:31:02.419",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573016,1770305462429,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.429",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573017,1770305462439,"fUST",-305.337312,0.0005589,120,"2026-02-05T15:31:02.439",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573018,1770305462450,"fUST",-305.337312,0.0005589,120,"2026-02-05T15:31:02.450",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573019,1770305462460,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.460",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573020,1770305462470,"fUST",-305.337312,0.0005589,120,"2026-02-05T15:31:02.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573021,1770305462480,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.480",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573022,1770305462491,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573023,1770305462501,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.501",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573024,1770305462511,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573025,1770305462521,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573026,1770305462531,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573027,1770305462541,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573028,1770305462551,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573029,1770305462562,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573030,1770305462573,"fUST",-162.536543,0.0005589,120,"2026-02-05T15:31:02.573",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573031,1770305462589,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.589",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573032,1770305462599,"fUST",-162.536543,0.0005589,120,"2026-02-05T15:31:02.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573033,1770305462609,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.609",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573034,1770305462619,"fUST",-162.536543,0.0005589,120,"2026-02-05T15:31:02.619",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573035,1770305462629,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573036,1770305462639,"fUST",-162.536543,0.0005589,120,"2026-02-05T15:31:02.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573037,1770305462649,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.649",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573038,1770305462660,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.660",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573039,1770305462670,"fUST",-238.149153,0.0005589,120,"2026-02-05T15:31:02.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573040,1770305462680,"fUST",-238.149153,0.0005589,120,"2026-02-05T15:31:02.680",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573041,1770305462690,"fUST",-238.149153,0.0005589,120,"2026-02-05T15:31:02.690",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573042,1770305462701,"fUST",-238.149153,0.0005589,120,"2026-02-05T15:31:02.701",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573043,1770305462711,"fUST",-319.55,0.0005589,120,"2026-02-05T15:31:02.711",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573044,1770305462724,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.724",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573045,1770305462734,"fUST",-625.62441372,0.0005589,120,"2026-02-05T15:31:02.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573046,1770305462745,"fUST",-247.181381,0.0005589,120,"2026-02-05T15:31:02.745",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573047,1770305462756,"fUST",-151.0,0.0005589,7,"2026-02-05T15:31:02.756",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573048,1770305462766,"fUST",-195.015766,0.0005589,120,"2026-02-05T15:31:02.766",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573049,1770305462777,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573050,1770305462788,"fUST",-357.386307,0.0005589,120,"2026-02-05T15:31:02.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573051,1770305462798,"fUST",-357.386307,0.0005589,120,"2026-02-05T15:31:02.798",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573052,1770305462808,"fUST",-357.386307,0.0005589,120,"2026-02-05T15:31:02.808",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573053,1770305462818,"fUST",-357.386307,0.0005589,120,"2026-02-05T15:31:02.818",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573054,1770305462832,"fUST",-385.137266,0.0005589,120,"2026-02-05T15:31:02.832",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573055,1770305462843,"fUST",-899.28,0.0005589,120,"2026-02-05T15:31:02.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573056,1770305462854,"fUST",-385.137266,0.0005589,120,"2026-02-05T15:31:02.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573057,1770305462865,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573058,1770305462875,"fUST",-385.137266,0.0005589,120,"2026-02-05T15:31:02.875",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573059,1770305462885,"fUST",-385.137266,0.0005589,120,"2026-02-05T15:31:02.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573060,1770305462896,"fUST",-567.45836178,0.0005589,120,"2026-02-05T15:31:02.896",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573061,1770305462906,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.906",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573062,1770305462917,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:02.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573063,1770305462927,"fUST",-497.77814,0.0005589,28,"2026-02-05T15:31:02.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573064,1770305462937,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.937",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573065,1770305462948,"fUST",-497.77814,0.0005589,28,"2026-02-05T15:31:02.948",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573066,1770305462959,"fUST",-207.050177,0.0005589,120,"2026-02-05T15:31:02.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573067,1770305462970,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:02.970",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573068,1770305462981,"fUST",-497.77814,0.0005589,28,"2026-02-05T15:31:02.981",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573069,1770305462991,"fUST",-207.050177,0.0005589,120,"2026-02-05T15:31:02.991",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573070,1770305463002,"fUST",-274.9757,0.0005589,120,"2026-02-05T15:31:03.002",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573071,1770305463014,"fUST",-497.77814,0.0005589,28,"2026-02-05T15:31:03.014",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573072,1770305463025,"fUST",-207.050177,0.0005589,120,"2026-02-05T15:31:03.025",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573073,1770305463035,"fUST",-207.050177,0.0005589,120,"2026-02-05T15:31:03.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573074,1770305463047,"fUST",-1370.64,0.0005589,120,"2026-02-05T15:31:03.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573075,1770305463059,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.059",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573076,1770305463070,"fUST",-658.98,0.0005589,14,"2026-02-05T15:31:03.070",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573077,1770305463084,"fUST",-196.050048,0.0005589,120,"2026-02-05T15:31:03.084",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573078,1770305463096,"fUST",-196.050048,0.0005589,120,"2026-02-05T15:31:03.096",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573079,1770305463108,"fUST",-256.756495,0.0005589,120,"2026-02-05T15:31:03.108",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573080,1770305463119,"fUST",-196.050048,0.0005589,120,"2026-02-05T15:31:03.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573081,1770305463130,"fUST",-256.756495,0.0005589,120,"2026-02-05T15:31:03.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573082,1770305463141,"fUST",-2352.07,0.0005589,30,"2026-02-05T15:31:03.141",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573083,1770305463152,"fUST",-196.050048,0.0005589,120,"2026-02-05T15:31:03.152",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573084,1770305463164,"fUST",-256.756495,0.0005589,120,"2026-02-05T15:31:03.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573085,1770305463176,"fUST",-256.756495,0.0005589,120,"2026-02-05T15:31:03.176",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573086,1770305463190,"fUST",-65810.86,0.0005589,14,"2026-02-05T15:31:03.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573087,1770305463201,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:03.201",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573088,1770305463213,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.213",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573089,1770305463225,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:03.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573090,1770305463236,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:03.236",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573091,1770305463246,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:03.246",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573092,1770305463257,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.257",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573093,1770305463269,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:03.269",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573094,1770305463281,"fUST",-151.0,0.0005589,120,"2026-02-05T15:31:03.281",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573095,1770305463291,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573096,1770305463302,"fUST",-251.422387,0.0005589,120,"2026-02-05T15:31:03.302",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573097,1770305463469,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.469",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573098,1770305463481,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.481",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573099,1770305463492,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573100,1770305463503,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573101,1770305463514,"fUST",-1568.85,0.0005589,120,"2026-02-05T15:31:03.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573102,1770305463525,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.525",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573103,1770305463536,"fUST",-500.0,0.0005589,60,"2026-02-05T15:31:03.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573104,1770305463547,"fUST",-4399.7,0.0005589,21,"2026-02-05T15:31:03.547",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573105,1770305463560,"fUST",-500.0,0.0005589,54,"2026-02-05T15:31:03.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573106,1770305463571,"fUST",-724.89,0.0005589,120,"2026-02-05T15:31:03.571",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573107,1770305463588,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573108,1770305463599,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573109,1770305463610,"fUST",-500.0,0.0005589,60,"2026-02-05T15:31:03.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573110,1770305463621,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.621",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573111,1770305463632,"fUST",-1207.7,0.0005589,120,"2026-02-05T15:31:03.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573112,1770305463643,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.643",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573113,1770305463654,"fUST",-556.98561532,0.0005589,120,"2026-02-05T15:31:03.654",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573114,1770305463666,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.666",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573115,1770305463678,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.678",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573116,1770305463690,"fUST",-1537.54,0.0005589,120,"2026-02-05T15:31:03.690",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573117,1770305463702,"fUST",-1689.93,0.0005589,120,"2026-02-05T15:31:03.702",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573118,1770305463714,"fUST",-547.47,0.0005589,120,"2026-02-05T15:31:03.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573119,1770305463726,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.726",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573120,1770305463738,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.738",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573121,1770305463751,"fUST",-773.92,0.0005589,120,"2026-02-05T15:31:03.751",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573122,1770305463763,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573123,1770305463774,"fUST",-613.61548388,0.0005589,120,"2026-02-05T15:31:03.774",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573124,1770305463785,"fUST",-1484.47,0.0005589,120,"2026-02-05T15:31:03.785",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573125,1770305463798,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.798",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573126,1770305463809,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.809",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573127,1770305463821,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.821",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573128,1770305463838,"fUST",-2746.19,0.0005589,90,"2026-02-05T15:31:03.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573129,1770305463849,"fUST",-521.81168303,0.0005589,120,"2026-02-05T15:31:03.849",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573130,1770305463860,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.860",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573131,1770305463885,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573132,1770305463897,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.897",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573133,1770305463908,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573134,1770305463919,"fUST",-510.316571,0.0005589,120,"2026-02-05T15:31:03.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573135,1770305463930,"fUST",-500.0,0.0005589,120,"2026-02-05T15:31:03.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573136,1770305463941,"fUST",-38594.95499886,0.00055953,30,"2026-02-05T15:31:03.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573137,1770305463952,"fUST",-6125.94097362,0.00056,120,"2026-02-05T15:31:03.952",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573138,1770305463963,"fUST",-1470.32726045,0.00056131,30,"2026-02-05T15:31:03.963",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573139,1770305463974,"fUST",-154.26,0.00056301,120,"2026-02-05T15:31:03.974",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573140,1770305463986,"fUST",-1000.0,0.00056438,120,"2026-02-05T15:31:03.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573141,1770305463997,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:03.997",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573142,1770305464007,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.007",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573143,1770305464018,"fUST",-384.60457915,0.00056438,120,"2026-02-05T15:31:04.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573144,1770305464029,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573145,1770305464040,"fUST",-548.43586158,0.00056438,120,"2026-02-05T15:31:04.040",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573146,1770305464051,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.051",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573147,1770305464062,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.062",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573148,1770305464073,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573149,1770305464090,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.090",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573150,1770305464101,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573151,1770305464112,"fUST",-1000.0,0.00056438,2,"2026-02-05T15:31:04.112",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573152,1770305464123,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573153,1770305464134,"fUST",-1007.5,0.00056438,30,"2026-02-05T15:31:04.134",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573154,1770305464144,"fUST",-2025.68,0.00056438,120,"2026-02-05T15:31:04.144",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573155,1770305464155,"fUST",-739.64,0.00056438,120,"2026-02-05T15:31:04.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573156,1770305464165,"fUST",-891.32,0.00056438,7,"2026-02-05T15:31:04.165",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573157,1770305464176,"fUST",-551.9,0.00056438,120,"2026-02-05T15:31:04.176",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573158,1770305464186,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573159,1770305464196,"fUST",-2072.5,0.00056438,120,"2026-02-05T15:31:04.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573160,1770305464207,"fUST",-723.54,0.00056438,120,"2026-02-05T15:31:04.207",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573161,1770305464218,"fUST",-7798.25,0.00056438,120,"2026-02-05T15:31:04.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573162,1770305464228,"fUST",-7798.25,0.00056438,120,"2026-02-05T15:31:04.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573163,1770305464239,"fUST",-2202.72,0.00056438,120,"2026-02-05T15:31:04.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573164,1770305464250,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573165,1770305464263,"fUST",-592.24200222,0.00056438,120,"2026-02-05T15:31:04.263",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573166,1770305464274,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573167,1770305464286,"fUST",-2952.51,0.00056438,120,"2026-02-05T15:31:04.286",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573168,1770305464296,"fUST",-843.92,0.00056438,120,"2026-02-05T15:31:04.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573169,1770305464307,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573170,1770305464317,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573171,1770305464332,"fUST",-1650.61,0.00056438,120,"2026-02-05T15:31:04.332",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573172,1770305464343,"fUST",-795.87,0.00056438,120,"2026-02-05T15:31:04.343",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573173,1770305464354,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.354",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573174,1770305464364,"fUST",-575.00000038,0.00056438,120,"2026-02-05T15:31:04.364",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573175,1770305464375,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.375",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573176,1770305464385,"fUST",-709.18,0.00056438,120,"2026-02-05T15:31:04.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573177,1770305464395,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573178,1770305464405,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.405",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573179,1770305464415,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573180,1770305464426,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.426",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573181,1770305464436,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.436",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573182,1770305464446,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.446",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573183,1770305464457,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.457",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573184,1770305464467,"fUST",-607.89749218,0.00056438,120,"2026-02-05T15:31:04.467",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573185,1770305464479,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573186,1770305464489,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.489",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573187,1770305464503,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573188,1770305464514,"fUST",-600.0,0.00056438,2,"2026-02-05T15:31:04.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573189,1770305464524,"fUST",-860.2,0.00056438,120,"2026-02-05T15:31:04.524",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573190,1770305464535,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.535",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573191,1770305464545,"fUST",-508.89644763,0.00056438,8,"2026-02-05T15:31:04.545",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573192,1770305464556,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573193,1770305464567,"fUST",-504.22145146,0.00056438,120,"2026-02-05T15:31:04.567",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573194,1770305464584,"fUST",-534.75,0.00056438,120,"2026-02-05T15:31:04.584",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573195,1770305464595,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.595",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573196,1770305464606,"fUST",-506.60462948,0.00056438,120,"2026-02-05T15:31:04.606",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573197,1770305464617,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.617",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573198,1770305464627,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573199,1770305464638,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573200,1770305464649,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.649",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573201,1770305464659,"fUST",-493.292032,0.00056438,120,"2026-02-05T15:31:04.659",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573202,1770305464670,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573203,1770305464681,"fUST",-1000.0,0.00056438,2,"2026-02-05T15:31:04.681",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573204,1770305464692,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.692",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573205,1770305464703,"fUST",-757.11,0.00056438,120,"2026-02-05T15:31:04.703",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573206,1770305464714,"fUST",-1211.68,0.00056438,2,"2026-02-05T15:31:04.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573207,1770305464726,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.726",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573208,1770305464736,"fUST",-958.98,0.00056438,120,"2026-02-05T15:31:04.736",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573209,1770305464747,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.747",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573210,1770305464758,"fUST",-686.83,0.00056438,120,"2026-02-05T15:31:04.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573211,1770305464770,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.770",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573212,1770305464781,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.781",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573213,1770305464793,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.793",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573214,1770305464804,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.804",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573215,1770305464814,"fUST",-536.73499895,0.00056438,120,"2026-02-05T15:31:04.814",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573216,1770305464826,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.826",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573217,1770305464843,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573218,1770305464854,"fUST",-319.55,0.00056438,120,"2026-02-05T15:31:04.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573219,1770305464865,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573220,1770305464884,"fUST",-899.28,0.00056438,120,"2026-02-05T15:31:04.884",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573221,1770305464896,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.896",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573222,1770305464907,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.907",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573223,1770305464919,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573224,1770305464931,"fUST",-1370.64,0.00056438,120,"2026-02-05T15:31:04.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573225,1770305464942,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:04.942",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573226,1770305464953,"fUST",-658.98,0.00056438,14,"2026-02-05T15:31:04.953",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573227,1770305464965,"fUST",-2352.07,0.00056438,30,"2026-02-05T15:31:04.965",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573228,1770305464976,"fUST",-65810.86,0.00056438,14,"2026-02-05T15:31:04.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573229,1770305464988,"fUST",-382.69716934,0.00056438,120,"2026-02-05T15:31:04.988",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573230,1770305465000,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.000",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573231,1770305465012,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.012",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573232,1770305465024,"fUST",-553.53179889,0.00056438,120,"2026-02-05T15:31:05.024",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573233,1770305465035,"fUST",-1568.85,0.00056438,120,"2026-02-05T15:31:05.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573234,1770305465048,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.048",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573235,1770305465059,"fUST",-507.22762645,0.00056438,60,"2026-02-05T15:31:05.059",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573236,1770305465071,"fUST",-4399.7,0.00056438,21,"2026-02-05T15:31:05.071",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573237,1770305465091,"fUST",-500.0,0.00056438,54,"2026-02-05T15:31:05.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573238,1770305465103,"fUST",-724.89,0.00056438,120,"2026-02-05T15:31:05.103",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573239,1770305465115,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.115",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573240,1770305465127,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.127",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573241,1770305465140,"fUST",-500.0,0.00056438,60,"2026-02-05T15:31:05.140",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573242,1770305465151,"fUST",-559.24109974,0.00056438,120,"2026-02-05T15:31:05.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573243,1770305465164,"fUST",-1207.7,0.00056438,120,"2026-02-05T15:31:05.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573244,1770305465176,"fUST",-535.55943253,0.00056438,120,"2026-02-05T15:31:05.176",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573245,1770305465186,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573246,1770305465197,"fUST",-1537.54,0.00056438,120,"2026-02-05T15:31:05.197",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573247,1770305465208,"fUST",-1689.93,0.00056438,120,"2026-02-05T15:31:05.208",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573248,1770305465219,"fUST",-547.47,0.00056438,120,"2026-02-05T15:31:05.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573249,1770305465231,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573250,1770305465246,"fUST",-773.92,0.00056438,120,"2026-02-05T15:31:05.246",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573251,1770305465258,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.258",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573252,1770305465268,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.268",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573253,1770305465279,"fUST",-1484.47,0.00056438,120,"2026-02-05T15:31:05.279",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573254,1770305465291,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573255,1770305465302,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.302",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573256,1770305465313,"fUST",-2746.19,0.00056438,90,"2026-02-05T15:31:05.313",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573257,1770305465325,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.325",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573258,1770305465344,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.344",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573259,1770305465355,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.355",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573260,1770305465368,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.368",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573261,1770305465379,"fUST",-500.0,0.00056438,120,"2026-02-05T15:31:05.379",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573262,1770305465391,"fUST",-500.0,0.00056461,120,"2026-02-05T15:31:05.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573263,1770305465402,"fUST",-156.0,0.000567,120,"2026-02-05T15:31:05.402",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573264,1770305465413,"fUST",-500.0,0.00056795,120,"2026-02-05T15:31:05.413",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573265,1770305465424,"fUST",-1000.0,0.00056986,120,"2026-02-05T15:31:05.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573266,1770305465437,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.437",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573267,1770305465448,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573268,1770305465459,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.459",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573269,1770305465470,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573270,1770305465481,"fUST",-188.34012505,0.00056986,120,"2026-02-05T15:31:05.481",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573271,1770305465492,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573272,1770305465502,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573273,1770305465513,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.513",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573274,1770305465523,"fUST",-1000.0,0.00056986,2,"2026-02-05T15:31:05.523",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573275,1770305465535,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.535",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573276,1770305465546,"fUST",-1007.5,0.00056986,30,"2026-02-05T15:31:05.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573277,1770305465556,"fUST",-2025.68,0.00056986,120,"2026-02-05T15:31:05.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573278,1770305465567,"fUST",-739.64,0.00056986,120,"2026-02-05T15:31:05.567",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573279,1770305465577,"fUST",-891.32,0.00056986,7,"2026-02-05T15:31:05.577",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573280,1770305465593,"fUST",-551.9,0.00056986,120,"2026-02-05T15:31:05.593",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573281,1770305465603,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573282,1770305465614,"fUST",-2072.5,0.00056986,120,"2026-02-05T15:31:05.614",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573283,1770305465625,"fUST",-723.54,0.00056986,120,"2026-02-05T15:31:05.625",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573284,1770305465637,"fUST",-7798.25,0.00056986,120,"2026-02-05T15:31:05.637",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573285,1770305465647,"fUST",-7798.25,0.00056986,120,"2026-02-05T15:31:05.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573286,1770305465658,"fUST",-2202.72,0.00056986,120,"2026-02-05T15:31:05.658",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573287,1770305465668,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.668",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573288,1770305465679,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573289,1770305465689,"fUST",-154.26,0.00056986,120,"2026-02-05T15:31:05.689",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573290,1770305465700,"fUST",-2952.51,0.00056986,120,"2026-02-05T15:31:05.700",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573291,1770305465712,"fUST",-843.92,0.00056986,120,"2026-02-05T15:31:05.712",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573292,1770305465723,"fUST",-473.99717363,0.00056986,120,"2026-02-05T15:31:05.723",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573293,1770305465735,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573294,1770305465746,"fUST",-1650.61,0.00056986,120,"2026-02-05T15:31:05.746",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573295,1770305465758,"fUST",-795.87,0.00056986,120,"2026-02-05T15:31:05.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573296,1770305465769,"fUST",-501.17121242,0.00056986,120,"2026-02-05T15:31:05.769",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573297,1770305465780,"fUST",-709.18,0.00056986,120,"2026-02-05T15:31:05.780",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573298,1770305465791,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.791",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573299,1770305465801,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573300,1770305465814,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.814",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573301,1770305465836,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.836",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573302,1770305465851,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.851",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573303,1770305465863,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.863",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573304,1770305465874,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.874",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573305,1770305465886,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.886",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573306,1770305465896,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.896",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573307,1770305465906,"fUST",-600.0,0.00056986,2,"2026-02-05T15:31:05.906",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573308,1770305465917,"fUST",-860.2,0.00056986,120,"2026-02-05T15:31:05.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573309,1770305465929,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.929",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573310,1770305465941,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573311,1770305465954,"fUST",-534.75,0.00056986,120,"2026-02-05T15:31:05.954",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573312,1770305465966,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.966",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573313,1770305465977,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573314,1770305465988,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.988",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573315,1770305465999,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:05.999",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573316,1770305466011,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.011",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573317,1770305466021,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.021",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573318,1770305466032,"fUST",-1000.0,0.00056986,2,"2026-02-05T15:31:06.032",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573319,1770305466041,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.041",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573320,1770305466052,"fUST",-757.11,0.00056986,120,"2026-02-05T15:31:06.052",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573321,1770305466062,"fUST",-1211.68,0.00056986,2,"2026-02-05T15:31:06.062",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573322,1770305466073,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573323,1770305466091,"fUST",-958.98,0.00056986,120,"2026-02-05T15:31:06.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573324,1770305466101,"fUST",-686.83,0.00056986,120,"2026-02-05T15:31:06.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573325,1770305466111,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.111",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573326,1770305466121,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.121",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573327,1770305466131,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.131",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573328,1770305466247,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.247",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573329,1770305466258,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.258",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573330,1770305466269,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.269",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573331,1770305466281,"fUST",-319.55,0.00056986,120,"2026-02-05T15:31:06.281",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573332,1770305466291,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573333,1770305466302,"fUST",-899.28,0.00056986,120,"2026-02-05T15:31:06.302",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573334,1770305466312,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.312",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573335,1770305466323,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.323",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573336,1770305466340,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.340",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573337,1770305466351,"fUST",-1370.64,0.00056986,120,"2026-02-05T15:31:06.351",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573338,1770305466362,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573339,1770305466373,"fUST",-658.98,0.00056986,14,"2026-02-05T15:31:06.373",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573340,1770305466383,"fUST",-2352.07,0.00056986,30,"2026-02-05T15:31:06.383",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573341,1770305466394,"fUST",-65810.86,0.00056986,14,"2026-02-05T15:31:06.394",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573342,1770305466405,"fUST",-499.14787677,0.00056986,120,"2026-02-05T15:31:06.405",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573343,1770305466415,"fUST",-235.79102,0.00056986,120,"2026-02-05T15:31:06.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573344,1770305466426,"fUST",-153.250577,0.00056986,120,"2026-02-05T15:31:06.426",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573345,1770305466437,"fUST",-153.250577,0.00056986,120,"2026-02-05T15:31:06.437",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573346,1770305466448,"fUST",-235.79102,0.00056986,120,"2026-02-05T15:31:06.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573347,1770305466459,"fUST",-1568.85,0.00056986,120,"2026-02-05T15:31:06.459",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573348,1770305466470,"fUST",-153.250577,0.00056986,120,"2026-02-05T15:31:06.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573349,1770305466486,"fUST",-235.79102,0.00056986,120,"2026-02-05T15:31:06.486",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573350,1770305466497,"fUST",-153.5337817,0.00056986,120,"2026-02-05T15:31:06.497",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573351,1770305466508,"fUST",-153.250577,0.00056986,120,"2026-02-05T15:31:06.508",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573352,1770305466519,"fUST",-235.79102,0.00056986,120,"2026-02-05T15:31:06.519",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573353,1770305466530,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.530",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573354,1770305466541,"fUST",-4399.7,0.00056986,21,"2026-02-05T15:31:06.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573355,1770305466552,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.552",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573356,1770305466562,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573357,1770305466573,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.573",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573358,1770305466588,"fUST",-500.0,0.00056986,54,"2026-02-05T15:31:06.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573359,1770305466599,"fUST",-724.89,0.00056986,120,"2026-02-05T15:31:06.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573360,1770305466610,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573361,1770305466621,"fUST",-500.0,0.00056986,60,"2026-02-05T15:31:06.621",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573362,1770305466631,"fUST",-1207.7,0.00056986,120,"2026-02-05T15:31:06.631",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573363,1770305466643,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.643",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573364,1770305466654,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.654",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573365,1770305466666,"fUST",-1537.54,0.00056986,120,"2026-02-05T15:31:06.666",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573366,1770305466677,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.677",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573367,1770305466687,"fUST",-1689.93,0.00056986,120,"2026-02-05T15:31:06.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573368,1770305466699,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573369,1770305466711,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.711",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573370,1770305466722,"fUST",-202.800553,0.00056986,120,"2026-02-05T15:31:06.722",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573371,1770305466732,"fUST",-202.800553,0.00056986,120,"2026-02-05T15:31:06.732",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573372,1770305466743,"fUST",-202.800553,0.00056986,120,"2026-02-05T15:31:06.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573373,1770305466753,"fUST",-547.47,0.00056986,120,"2026-02-05T15:31:06.753",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573374,1770305466763,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573375,1770305466774,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.774",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573376,1770305466785,"fUST",-202.800553,0.00056986,120,"2026-02-05T15:31:06.785",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573377,1770305466796,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573378,1770305466806,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.806",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573379,1770305466817,"fUST",-153.93593277,0.00056986,120,"2026-02-05T15:31:06.817",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573380,1770305466827,"fUST",-258.807741,0.00056986,120,"2026-02-05T15:31:06.827",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573381,1770305466843,"fUST",-151.0,0.00056986,120,"2026-02-05T15:31:06.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573382,1770305466855,"fUST",-773.92,0.00056986,120,"2026-02-05T15:31:06.855",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573383,1770305466867,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.867",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573384,1770305466878,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573385,1770305466889,"fUST",-1484.47,0.00056986,120,"2026-02-05T15:31:06.889",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573386,1770305466900,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.900",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573387,1770305466910,"fUST",-227.74954396,0.00056986,120,"2026-02-05T15:31:06.910",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573388,1770305466922,"fUST",-2746.19,0.00056986,90,"2026-02-05T15:31:06.922",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573389,1770305466933,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.933",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573390,1770305466944,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.944",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573391,1770305466956,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.956",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573392,1770305466967,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573393,1770305466977,"fUST",-500.0,0.00056986,120,"2026-02-05T15:31:06.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573394,1770305466989,"fUST",-500.0,0.0005724,120,"2026-02-05T15:31:06.989",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573395,1770305467000,"fUST",-1372.0,0.000573,120,"2026-02-05T15:31:07.000",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573396,1770305467010,"fUST",-632.0,0.000573,120,"2026-02-05T15:31:07.010",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573397,1770305467021,"fUST",-420.0,0.000573,2,"2026-02-05T15:31:07.021",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573398,1770305467032,"fUST",-420.0,0.000573,120,"2026-02-05T15:31:07.032",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573399,1770305467042,"fUST",-719.0,0.000573,2,"2026-02-05T15:31:07.042",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573400,1770305467052,"fUST",-179.0,0.000573,120,"2026-02-05T15:31:07.052",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573401,1770305467063,"fUST",-1000.0,0.00057534,120,"2026-02-05T15:31:07.063",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573402,1770305467074,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.074",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573403,1770305467093,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.093",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573404,1770305467103,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.103",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573405,1770305467114,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573406,1770305467126,"fUST",-583.17387512,0.00057534,120,"2026-02-05T15:31:07.126",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573407,1770305467136,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.136",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573408,1770305467147,"fUST",-1000.0,0.00057534,2,"2026-02-05T15:31:07.147",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573409,1770305467157,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.157",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573410,1770305467168,"fUST",-1007.5,0.00057534,30,"2026-02-05T15:31:07.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573411,1770305467179,"fUST",-2025.68,0.00057534,120,"2026-02-05T15:31:07.179",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573412,1770305467190,"fUST",-739.64,0.00057534,120,"2026-02-05T15:31:07.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573413,1770305467201,"fUST",-891.32,0.00057534,7,"2026-02-05T15:31:07.201",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573414,1770305467211,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.211",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573415,1770305467222,"fUST",-551.9,0.00057534,120,"2026-02-05T15:31:07.222",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573416,1770305467233,"fUST",-2072.5,0.00057534,120,"2026-02-05T15:31:07.233",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573417,1770305467244,"fUST",-7798.25,0.00057534,120,"2026-02-05T15:31:07.244",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573418,1770305467255,"fUST",-7798.25,0.00057534,120,"2026-02-05T15:31:07.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573419,1770305467266,"fUST",-2202.72,0.00057534,120,"2026-02-05T15:31:07.266",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573420,1770305467277,"fUST",-569.42229263,0.00057534,120,"2026-02-05T15:31:07.277",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573421,1770305467287,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573422,1770305467296,"fUST",-2952.51,0.00057534,120,"2026-02-05T15:31:07.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573423,1770305467305,"fUST",-843.92,0.00057534,120,"2026-02-05T15:31:07.305",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573424,1770305467315,"fUST",-510.4335353,0.00057534,120,"2026-02-05T15:31:07.315",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573425,1770305467326,"fUST",-1650.61,0.00057534,120,"2026-02-05T15:31:07.326",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573426,1770305467341,"fUST",-795.87,0.00057534,120,"2026-02-05T15:31:07.341",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573427,1770305467351,"fUST",-709.18,0.00057534,120,"2026-02-05T15:31:07.351",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573428,1770305467361,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.361",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573429,1770305467371,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.371",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573430,1770305467381,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.381",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573431,1770305467390,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.390",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573432,1770305467400,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573433,1770305467410,"fUST",-206.52457207,0.00057534,120,"2026-02-05T15:31:07.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573434,1770305467420,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.420",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573435,1770305467429,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.429",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573436,1770305467438,"fUST",-600.0,0.00057534,2,"2026-02-05T15:31:07.438",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573437,1770305467446,"fUST",-860.2,0.00057534,120,"2026-02-05T15:31:07.446",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573438,1770305467455,"fUST",-501.06103425,0.00057534,120,"2026-02-05T15:31:07.455",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573439,1770305467465,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.465",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573440,1770305467475,"fUST",-534.75,0.00057534,120,"2026-02-05T15:31:07.475",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573441,1770305467484,"fUST",-515.91495148,0.00057534,120,"2026-02-05T15:31:07.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573442,1770305467493,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.493",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573443,1770305467502,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573444,1770305467512,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573445,1770305467521,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573446,1770305467532,"fUST",-897.6530322,0.00057534,2,"2026-02-05T15:31:07.532",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573447,1770305467542,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.542",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573448,1770305467554,"fUST",-757.11,0.00057534,120,"2026-02-05T15:31:07.554",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573449,1770305467565,"fUST",-1211.68,0.00057534,2,"2026-02-05T15:31:07.565",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573450,1770305467576,"fUST",-958.98,0.00057534,120,"2026-02-05T15:31:07.576",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573451,1770305467591,"fUST",-686.83,0.00057534,120,"2026-02-05T15:31:07.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573452,1770305467602,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.602",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573453,1770305467613,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.613",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573454,1770305467624,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.624",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573455,1770305467635,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.635",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573456,1770305467646,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.646",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573457,1770305467656,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.656",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573458,1770305467667,"fUST",-319.55,0.00057534,120,"2026-02-05T15:31:07.667",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573459,1770305467678,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.678",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573460,1770305467688,"fUST",-899.28,0.00057534,120,"2026-02-05T15:31:07.688",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573461,1770305467698,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.698",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573462,1770305467708,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573463,1770305467718,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573464,1770305467728,"fUST",-1370.64,0.00057534,120,"2026-02-05T15:31:07.728",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573465,1770305467737,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.737",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573466,1770305467746,"fUST",-658.98,0.00057534,14,"2026-02-05T15:31:07.746",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573467,1770305467754,"fUST",-2352.07,0.00057534,30,"2026-02-05T15:31:07.754",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573468,1770305467764,"fUST",-65810.86,0.00057534,14,"2026-02-05T15:31:07.764",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573469,1770305467773,"fUST",-1568.85,0.00057534,120,"2026-02-05T15:31:07.773",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573470,1770305467783,"fUST",-4399.7,0.00057534,21,"2026-02-05T15:31:07.783",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573471,1770305467792,"fUST",-500.0,0.00057534,54,"2026-02-05T15:31:07.792",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573472,1770305467801,"fUST",-724.89,0.00057534,120,"2026-02-05T15:31:07.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573473,1770305467811,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.811",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573474,1770305467821,"fUST",-500.0,0.00057534,60,"2026-02-05T15:31:07.821",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573475,1770305467835,"fUST",-1207.7,0.00057534,120,"2026-02-05T15:31:07.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573476,1770305467846,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573477,1770305467857,"fUST",-1537.54,0.00057534,120,"2026-02-05T15:31:07.857",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573478,1770305467867,"fUST",-1689.93,0.00057534,120,"2026-02-05T15:31:07.867",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573479,1770305467877,"fUST",-547.47,0.00057534,120,"2026-02-05T15:31:07.877",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573480,1770305467888,"fUST",-773.92,0.00057534,120,"2026-02-05T15:31:07.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573481,1770305467901,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573482,1770305467911,"fUST",-431.08228599,0.00057534,120,"2026-02-05T15:31:07.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573483,1770305467921,"fUST",-1484.47,0.00057534,120,"2026-02-05T15:31:07.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573484,1770305467931,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573485,1770305467944,"fUST",-2746.19,0.00057534,90,"2026-02-05T15:31:07.944",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573486,1770305467954,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.954",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573487,1770305467964,"fUST",-647.00000085,0.00057534,120,"2026-02-05T15:31:07.964",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573488,1770305467974,"fUST",-566.52154737,0.00057534,120,"2026-02-05T15:31:07.974",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573489,1770305467984,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573490,1770305467994,"fUST",-500.0,0.00057534,120,"2026-02-05T15:31:07.994",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573491,1770305468005,"fUST",-154.26,0.00057671,120,"2026-02-05T15:31:08.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573492,1770305468015,"fUST",-791.79194958,0.00058,90,"2026-02-05T15:31:08.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573493,1770305468025,"fUST",-50000.0,0.00058,90,"2026-02-05T15:31:08.025",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573494,1770305468037,"fUST",-1100.0,0.00058031,120,"2026-02-05T15:31:08.037",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573495,1770305468048,"fUST",-1000.0,0.00058082,120,"2026-02-05T15:31:08.048",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573496,1770305468059,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.059",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573497,1770305468070,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.070",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573498,1770305468083,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.083",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573499,1770305468093,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.093",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573500,1770305468105,"fUST",-1000.0,0.00058082,2,"2026-02-05T15:31:08.105",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573501,1770305468117,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.117",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573502,1770305468130,"fUST",-1007.5,0.00058082,30,"2026-02-05T15:31:08.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573503,1770305468143,"fUST",-2025.68,0.00058082,120,"2026-02-05T15:31:08.143",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573504,1770305468155,"fUST",-739.64,0.00058082,120,"2026-02-05T15:31:08.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573505,1770305468165,"fUST",-891.32,0.00058082,7,"2026-02-05T15:31:08.165",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573506,1770305468177,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573507,1770305468186,"fUST",-551.9,0.00058082,120,"2026-02-05T15:31:08.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573508,1770305468199,"fUST",-2072.5,0.00058082,120,"2026-02-05T15:31:08.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573509,1770305468211,"fUST",-7798.25,0.00058082,120,"2026-02-05T15:31:08.211",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573510,1770305468222,"fUST",-7798.25,0.00058082,120,"2026-02-05T15:31:08.222",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573511,1770305468235,"fUST",-2202.72,0.00058082,120,"2026-02-05T15:31:08.235",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573512,1770305468246,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.246",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573513,1770305468259,"fUST",-2952.51,0.00058082,120,"2026-02-05T15:31:08.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573514,1770305468270,"fUST",-843.92,0.00058082,120,"2026-02-05T15:31:08.270",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573515,1770305468281,"fUST",-1650.61,0.00058082,120,"2026-02-05T15:31:08.281",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573516,1770305468292,"fUST",-795.87,0.00058082,120,"2026-02-05T15:31:08.292",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573517,1770305468304,"fUST",-709.18,0.00058082,120,"2026-02-05T15:31:08.304",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573518,1770305468315,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.315",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573519,1770305468327,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.327",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573520,1770305468344,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.344",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573521,1770305468355,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.355",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573522,1770305468367,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573523,1770305468379,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.379",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573524,1770305468391,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573525,1770305468402,"fUST",-400.0,0.00058082,2,"2026-02-05T15:31:08.402",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573526,1770305468414,"fUST",-860.2,0.00058082,120,"2026-02-05T15:31:08.414",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573527,1770305468425,"fUST",-627.82629265,0.00058082,120,"2026-02-05T15:31:08.425",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573528,1770305468436,"fUST",-534.75,0.00058082,120,"2026-02-05T15:31:08.436",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573529,1770305468448,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573530,1770305468459,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.459",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573531,1770305468470,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573532,1770305468482,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573533,1770305468492,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573534,1770305468505,"fUST",-757.11,0.00058082,120,"2026-02-05T15:31:08.505",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573535,1770305468515,"fUST",-1211.68,0.00058082,2,"2026-02-05T15:31:08.515",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573536,1770305468527,"fUST",-958.98,0.00058082,120,"2026-02-05T15:31:08.527",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573537,1770305468538,"fUST",-686.83,0.00058082,120,"2026-02-05T15:31:08.538",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573538,1770305468550,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.550",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573539,1770305468561,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.561",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573540,1770305468574,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.574",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573541,1770305468682,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.682",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573542,1770305468694,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573543,1770305468707,"fUST",-549.58008762,0.00058082,120,"2026-02-05T15:31:08.707",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573544,1770305468718,"fUST",-319.55,0.00058082,120,"2026-02-05T15:31:08.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573545,1770305468729,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.729",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573546,1770305468740,"fUST",-899.28,0.00058082,120,"2026-02-05T15:31:08.740",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573547,1770305468751,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.751",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573548,1770305468763,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573549,1770305468775,"fUST",-365.58433224,0.00058082,120,"2026-02-05T15:31:08.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573550,1770305468788,"fUST",-1370.64,0.00058082,120,"2026-02-05T15:31:08.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573551,1770305468799,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573552,1770305468810,"fUST",-658.98,0.00058082,14,"2026-02-05T15:31:08.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573553,1770305468821,"fUST",-2352.07,0.00058082,30,"2026-02-05T15:31:08.821",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573554,1770305468838,"fUST",-65810.86,0.00058082,14,"2026-02-05T15:31:08.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573555,1770305468850,"fUST",-1568.85,0.00058082,120,"2026-02-05T15:31:08.850",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573556,1770305468861,"fUST",-4399.7,0.00058082,21,"2026-02-05T15:31:08.861",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573557,1770305468872,"fUST",-500.0,0.00058082,54,"2026-02-05T15:31:08.872",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573558,1770305468886,"fUST",-724.89,0.00058082,120,"2026-02-05T15:31:08.886",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573559,1770305468897,"fUST",-161.94852293,0.00058082,120,"2026-02-05T15:31:08.897",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573560,1770305468908,"fUST",-500.0,0.00058082,60,"2026-02-05T15:31:08.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573561,1770305468918,"fUST",-1207.7,0.00058082,120,"2026-02-05T15:31:08.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573562,1770305468929,"fUST",-1537.54,0.00058082,120,"2026-02-05T15:31:08.929",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573563,1770305468940,"fUST",-1689.93,0.00058082,120,"2026-02-05T15:31:08.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573564,1770305468950,"fUST",-547.47,0.00058082,120,"2026-02-05T15:31:08.950",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573565,1770305468961,"fUST",-773.92,0.00058082,120,"2026-02-05T15:31:08.961",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573566,1770305468973,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.973",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573567,1770305468984,"fUST",-1484.47,0.00058082,120,"2026-02-05T15:31:08.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573568,1770305468994,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:08.994",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573569,1770305469005,"fUST",-2746.19,0.00058082,90,"2026-02-05T15:31:09.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573570,1770305469016,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:09.016",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573571,1770305469027,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:09.027",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573572,1770305469038,"fUST",-500.0,0.00058082,120,"2026-02-05T15:31:09.038",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573573,1770305469050,"fUST",-864.63521064,0.00058099,120,"2026-02-05T15:31:09.050",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573574,1770305469062,"fUST",-500.0,0.00058298,120,"2026-02-05T15:31:09.062",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573575,1770305469073,"fUST",-154.26,0.00058356,120,"2026-02-05T15:31:09.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573576,1770305469091,"fUST",-156.0,0.000584,120,"2026-02-05T15:31:09.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573577,1770305469103,"fUST",-700.0,0.00058546,120,"2026-02-05T15:31:09.103",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573578,1770305469114,"fUST",-1000.0,0.0005863,120,"2026-02-05T15:31:09.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573579,1770305469126,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.126",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573580,1770305469138,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573581,1770305469150,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.150",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573582,1770305469161,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573583,1770305469173,"fUST",-871.11476816,0.0005863,2,"2026-02-05T15:31:09.173",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573584,1770305469184,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573585,1770305469194,"fUST",-1007.5,0.0005863,30,"2026-02-05T15:31:09.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573586,1770305469206,"fUST",-2025.68,0.0005863,120,"2026-02-05T15:31:09.206",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573587,1770305469218,"fUST",-739.64,0.0005863,120,"2026-02-05T15:31:09.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573588,1770305469229,"fUST",-891.32,0.0005863,7,"2026-02-05T15:31:09.229",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573589,1770305469242,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.242",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573590,1770305469253,"fUST",-551.9,0.0005863,120,"2026-02-05T15:31:09.253",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573591,1770305469265,"fUST",-2072.5,0.0005863,120,"2026-02-05T15:31:09.265",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573592,1770305469275,"fUST",-7798.25,0.0005863,120,"2026-02-05T15:31:09.275",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573593,1770305469288,"fUST",-7798.25,0.0005863,120,"2026-02-05T15:31:09.288",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573594,1770305469299,"fUST",-2202.72,0.0005863,120,"2026-02-05T15:31:09.299",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573595,1770305469310,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.310",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573596,1770305469324,"fUST",-2952.51,0.0005863,120,"2026-02-05T15:31:09.324",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573597,1770305469339,"fUST",-843.92,0.0005863,120,"2026-02-05T15:31:09.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573598,1770305469350,"fUST",-1650.61,0.0005863,120,"2026-02-05T15:31:09.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573599,1770305469360,"fUST",-795.87,0.0005863,120,"2026-02-05T15:31:09.360",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573600,1770305469371,"fUST",-709.18,0.0005863,120,"2026-02-05T15:31:09.371",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573601,1770305469381,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.381",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573602,1770305469392,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.392",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573603,1770305469401,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.401",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573604,1770305469412,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.412",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573605,1770305469423,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573606,1770305469433,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.433",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573607,1770305469442,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573608,1770305469452,"fUST",-860.2,0.0005863,120,"2026-02-05T15:31:09.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573609,1770305469462,"fUST",-534.75,0.0005863,120,"2026-02-05T15:31:09.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573610,1770305469472,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.472",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573611,1770305469482,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573612,1770305469492,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573613,1770305469502,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573614,1770305469512,"fUST",-757.11,0.0005863,120,"2026-02-05T15:31:09.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573615,1770305469522,"fUST",-1211.68,0.0005863,2,"2026-02-05T15:31:09.522",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573616,1770305469533,"fUST",-958.98,0.0005863,120,"2026-02-05T15:31:09.533",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573617,1770305469543,"fUST",-686.83,0.0005863,120,"2026-02-05T15:31:09.543",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573618,1770305469554,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.554",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573619,1770305469564,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.564",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573620,1770305469575,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.575",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573621,1770305469590,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.590",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573622,1770305469600,"fUST",-266.5921342,0.0005863,120,"2026-02-05T15:31:09.600",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573623,1770305469610,"fUST",-319.55,0.0005863,120,"2026-02-05T15:31:09.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573624,1770305469620,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573625,1770305469631,"fUST",-899.28,0.0005863,120,"2026-02-05T15:31:09.631",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573626,1770305469641,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.641",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573627,1770305469651,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.651",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573628,1770305469662,"fUST",-1370.64,0.0005863,120,"2026-02-05T15:31:09.662",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573629,1770305469673,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.673",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573630,1770305469683,"fUST",-658.98,0.0005863,14,"2026-02-05T15:31:09.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573631,1770305469694,"fUST",-2352.07,0.0005863,30,"2026-02-05T15:31:09.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573632,1770305469704,"fUST",-65810.86,0.0005863,14,"2026-02-05T15:31:09.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573633,1770305469715,"fUST",-1568.85,0.0005863,120,"2026-02-05T15:31:09.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573634,1770305469725,"fUST",-4399.7,0.0005863,21,"2026-02-05T15:31:09.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573635,1770305469735,"fUST",-500.0,0.0005863,54,"2026-02-05T15:31:09.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573636,1770305469746,"fUST",-724.89,0.0005863,120,"2026-02-05T15:31:09.746",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573637,1770305469756,"fUST",-444.71303517,0.0005863,60,"2026-02-05T15:31:09.756",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573638,1770305469767,"fUST",-1207.7,0.0005863,120,"2026-02-05T15:31:09.767",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573639,1770305469778,"fUST",-1537.54,0.0005863,120,"2026-02-05T15:31:09.778",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573640,1770305469789,"fUST",-1689.93,0.0005863,120,"2026-02-05T15:31:09.789",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573641,1770305469799,"fUST",-547.47,0.0005863,120,"2026-02-05T15:31:09.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573642,1770305469810,"fUST",-773.92,0.0005863,120,"2026-02-05T15:31:09.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573643,1770305469822,"fUST",-298.64691223,0.0005863,120,"2026-02-05T15:31:09.822",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573644,1770305469837,"fUST",-1484.47,0.0005863,120,"2026-02-05T15:31:09.837",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573645,1770305469848,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.848",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573646,1770305469859,"fUST",-2746.19,0.0005863,90,"2026-02-05T15:31:09.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573647,1770305469869,"fUST",-410.71479692,0.0005863,120,"2026-02-05T15:31:09.869",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573648,1770305469879,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573649,1770305469890,"fUST",-500.0,0.0005863,120,"2026-02-05T15:31:09.890",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573650,1770305469901,"fUST",-1470.32726045,0.00058767,30,"2026-02-05T15:31:09.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573651,1770305469912,"fUST",-3547.58,0.00059,14,"2026-02-05T15:31:09.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573652,1770305469922,"fUST",-154.26,0.00059041,120,"2026-02-05T15:31:09.922",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573653,1770305469933,"fUST",-506.12819741,0.00059166,56,"2026-02-05T15:31:09.933",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573654,1770305469942,"fUST",-459.88918908,0.00059166,56,"2026-02-05T15:31:09.942",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573655,1770305469953,"fUST",-1000.0,0.00059178,120,"2026-02-05T15:31:09.953",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573656,1770305469963,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:09.963",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573657,1770305469974,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:09.974",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573658,1770305469984,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:09.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573659,1770305469995,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:09.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573660,1770305470006,"fUST",-1007.5,0.00059178,30,"2026-02-05T15:31:10.006",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573661,1770305470016,"fUST",-2025.68,0.00059178,120,"2026-02-05T15:31:10.016",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573662,1770305470025,"fUST",-739.64,0.00059178,120,"2026-02-05T15:31:10.025",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573663,1770305470036,"fUST",-891.32,0.00059178,7,"2026-02-05T15:31:10.036",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573664,1770305470047,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573665,1770305470058,"fUST",-551.9,0.00059178,120,"2026-02-05T15:31:10.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573666,1770305470070,"fUST",-754.99,0.00059178,120,"2026-02-05T15:31:10.070",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573667,1770305470085,"fUST",-2072.5,0.00059178,120,"2026-02-05T15:31:10.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573668,1770305470096,"fUST",-7798.25,0.00059178,120,"2026-02-05T15:31:10.096",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573669,1770305470106,"fUST",-7798.25,0.00059178,120,"2026-02-05T15:31:10.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573670,1770305470117,"fUST",-2202.72,0.00059178,120,"2026-02-05T15:31:10.117",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573671,1770305470128,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573672,1770305470138,"fUST",-2952.51,0.00059178,120,"2026-02-05T15:31:10.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573673,1770305470148,"fUST",-843.92,0.00059178,120,"2026-02-05T15:31:10.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573674,1770305470158,"fUST",-1650.61,0.00059178,120,"2026-02-05T15:31:10.158",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573675,1770305470168,"fUST",-795.87,0.00059178,120,"2026-02-05T15:31:10.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573676,1770305470177,"fUST",-709.18,0.00059178,120,"2026-02-05T15:31:10.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573677,1770305470187,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.187",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573678,1770305470196,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573679,1770305470206,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.206",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573680,1770305470216,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.216",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573681,1770305470225,"fUST",-610.48273823,0.00059178,120,"2026-02-05T15:31:10.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573682,1770305470236,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.236",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573683,1770305470246,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.246",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573684,1770305470259,"fUST",-860.2,0.00059178,120,"2026-02-05T15:31:10.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573685,1770305470269,"fUST",-534.75,0.00059178,120,"2026-02-05T15:31:10.269",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573686,1770305470279,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.279",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573687,1770305470289,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.289",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573688,1770305470300,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573689,1770305470311,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.311",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573690,1770305470321,"fUST",-757.11,0.00059178,120,"2026-02-05T15:31:10.321",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573691,1770305470339,"fUST",-1211.68,0.00059178,2,"2026-02-05T15:31:10.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573692,1770305470349,"fUST",-958.98,0.00059178,120,"2026-02-05T15:31:10.349",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573693,1770305470360,"fUST",-686.83,0.00059178,120,"2026-02-05T15:31:10.360",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573694,1770305470370,"fUST",-636.76759708,0.00059178,120,"2026-02-05T15:31:10.370",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573695,1770305470380,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573696,1770305470390,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.390",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573697,1770305470401,"fUST",-571.53124556,0.00059178,120,"2026-02-05T15:31:10.401",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573698,1770305470411,"fUST",-319.55,0.00059178,120,"2026-02-05T15:31:10.411",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573699,1770305470421,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.421",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573700,1770305470430,"fUST",-899.28,0.00059178,120,"2026-02-05T15:31:10.430",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573701,1770305470440,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.440",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573702,1770305470450,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.450",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573703,1770305470460,"fUST",-1370.64,0.00059178,120,"2026-02-05T15:31:10.460",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573704,1770305470469,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.469",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573705,1770305470479,"fUST",-658.98,0.00059178,14,"2026-02-05T15:31:10.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573706,1770305470489,"fUST",-2352.07,0.00059178,30,"2026-02-05T15:31:10.489",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573707,1770305470499,"fUST",-65810.86,0.00059178,14,"2026-02-05T15:31:10.499",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573708,1770305470509,"fUST",-1568.85,0.00059178,120,"2026-02-05T15:31:10.509",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573709,1770305470521,"fUST",-4399.7,0.00059178,21,"2026-02-05T15:31:10.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573710,1770305470531,"fUST",-500.0,0.00059178,54,"2026-02-05T15:31:10.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573711,1770305470540,"fUST",-724.89,0.00059178,120,"2026-02-05T15:31:10.540",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573712,1770305470550,"fUST",-1207.7,0.00059178,120,"2026-02-05T15:31:10.550",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573713,1770305470560,"fUST",-1537.54,0.00059178,120,"2026-02-05T15:31:10.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573714,1770305470571,"fUST",-1689.93,0.00059178,120,"2026-02-05T15:31:10.571",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573715,1770305470587,"fUST",-547.47,0.00059178,120,"2026-02-05T15:31:10.587",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573716,1770305470597,"fUST",-773.92,0.00059178,120,"2026-02-05T15:31:10.597",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573717,1770305470607,"fUST",-1484.47,0.00059178,120,"2026-02-05T15:31:10.607",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573718,1770305470616,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.616",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573719,1770305470626,"fUST",-2746.19,0.00059178,90,"2026-02-05T15:31:10.626",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573720,1770305470635,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.635",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573721,1770305470645,"fUST",-500.0,0.00059178,120,"2026-02-05T15:31:10.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573722,1770305470655,"fUST",-506.65174962,0.00059265,56,"2026-02-05T15:31:10.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573723,1770305470664,"fUST",-500.0,0.00059265,56,"2026-02-05T15:31:10.664",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573724,1770305470674,"fUST",-108356.585261,0.00059375,120,"2026-02-05T15:31:10.674",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573725,1770305470684,"fUST",-15699.26892,0.00059375,120,"2026-02-05T15:31:10.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573726,1770305470695,"fUST",-700.0,0.00059384,120,"2026-02-05T15:31:10.695",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573727,1770305470705,"fUST",-1000.0,0.00059726,120,"2026-02-05T15:31:10.705",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573728,1770305470715,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:10.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573729,1770305470725,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:10.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573730,1770305470734,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:10.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573731,1770305470744,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:10.744",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573732,1770305470754,"fUST",-1007.5,0.00059726,30,"2026-02-05T15:31:10.754",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573733,1770305470763,"fUST",-2025.68,0.00059726,120,"2026-02-05T15:31:10.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573734,1770305470773,"fUST",-739.64,0.00059726,120,"2026-02-05T15:31:10.773",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573735,1770305470783,"fUST",-891.32,0.00059726,7,"2026-02-05T15:31:10.783",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573736,1770305470794,"fUST",-515.45703989,0.00059726,120,"2026-02-05T15:31:10.794",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573737,1770305470894,"fUST",-551.9,0.00059726,120,"2026-02-05T15:31:10.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573738,1770305470904,"fUST",-754.99,0.00059726,120,"2026-02-05T15:31:10.904",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573739,1770305470914,"fUST",-2072.5,0.00059726,120,"2026-02-05T15:31:10.914",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573740,1770305470924,"fUST",-7798.25,0.00059726,120,"2026-02-05T15:31:10.924",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573741,1770305470938,"fUST",-7798.25,0.00059726,120,"2026-02-05T15:31:10.938",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573742,1770305470948,"fUST",-2202.72,0.00059726,120,"2026-02-05T15:31:10.948",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573743,1770305470957,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:10.957",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573744,1770305470967,"fUST",-154.26,0.00059726,120,"2026-02-05T15:31:10.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573745,1770305470976,"fUST",-2952.51,0.00059726,120,"2026-02-05T15:31:10.976",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573746,1770305470986,"fUST",-843.92,0.00059726,120,"2026-02-05T15:31:10.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573747,1770305470996,"fUST",-1650.61,0.00059726,120,"2026-02-05T15:31:10.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573748,1770305471006,"fUST",-795.87,0.00059726,120,"2026-02-05T15:31:11.006",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573749,1770305471015,"fUST",-709.18,0.00059726,120,"2026-02-05T15:31:11.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573750,1770305471025,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.025",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573751,1770305471035,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573752,1770305471049,"fUST",-519.4407474,0.00059726,120,"2026-02-05T15:31:11.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573753,1770305471069,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.069",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573754,1770305471093,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.093",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573755,1770305471102,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.102",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573756,1770305471114,"fUST",-860.2,0.00059726,120,"2026-02-05T15:31:11.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573757,1770305471123,"fUST",-534.75,0.00059726,120,"2026-02-05T15:31:11.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573758,1770305471132,"fUST",-500.29392046,0.00059726,120,"2026-02-05T15:31:11.132",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573759,1770305471141,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.141",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573760,1770305471151,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573761,1770305471161,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573762,1770305471171,"fUST",-757.11,0.00059726,120,"2026-02-05T15:31:11.171",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573763,1770305471181,"fUST",-1211.68,0.00059726,2,"2026-02-05T15:31:11.181",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573764,1770305471190,"fUST",-958.98,0.00059726,120,"2026-02-05T15:31:11.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573765,1770305471200,"fUST",-686.83,0.00059726,120,"2026-02-05T15:31:11.200",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573766,1770305471210,"fUST",-504.52451878,0.00059726,120,"2026-02-05T15:31:11.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573767,1770305471220,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.220",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573768,1770305471230,"fUST",-319.55,0.00059726,120,"2026-02-05T15:31:11.230",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573769,1770305471243,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.243",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573770,1770305471253,"fUST",-899.28,0.00059726,120,"2026-02-05T15:31:11.253",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573771,1770305471264,"fUST",-512.19651334,0.00059726,120,"2026-02-05T15:31:11.264",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573772,1770305471274,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573773,1770305471286,"fUST",-1370.64,0.00059726,120,"2026-02-05T15:31:11.286",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573774,1770305471296,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573775,1770305471307,"fUST",-658.98,0.00059726,14,"2026-02-05T15:31:11.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573776,1770305471319,"fUST",-2352.07,0.00059726,30,"2026-02-05T15:31:11.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573777,1770305471334,"fUST",-65810.86,0.00059726,14,"2026-02-05T15:31:11.334",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573778,1770305471344,"fUST",-1568.85,0.00059726,120,"2026-02-05T15:31:11.344",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573779,1770305471354,"fUST",-4399.7,0.00059726,21,"2026-02-05T15:31:11.354",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573780,1770305471364,"fUST",-500.0,0.00059726,54,"2026-02-05T15:31:11.364",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573781,1770305471374,"fUST",-724.89,0.00059726,120,"2026-02-05T15:31:11.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573782,1770305471383,"fUST",-1207.7,0.00059726,120,"2026-02-05T15:31:11.383",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573783,1770305471392,"fUST",-1537.54,0.00059726,120,"2026-02-05T15:31:11.392",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573784,1770305471402,"fUST",-1689.93,0.00059726,120,"2026-02-05T15:31:11.402",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573785,1770305471412,"fUST",-547.47,0.00059726,120,"2026-02-05T15:31:11.412",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573786,1770305471422,"fUST",-773.92,0.00059726,120,"2026-02-05T15:31:11.422",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573787,1770305471431,"fUST",-1484.47,0.00059726,120,"2026-02-05T15:31:11.431",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573788,1770305471441,"fUST",-281.70167322,0.00059726,120,"2026-02-05T15:31:11.441",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573789,1770305471451,"fUST",-2746.19,0.00059726,90,"2026-02-05T15:31:11.451",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573790,1770305471461,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.461",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573791,1770305471471,"fUST",-500.0,0.00059726,120,"2026-02-05T15:31:11.471",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573792,1770305471481,"fUST",-4881.2,0.00059804,120,"2026-02-05T15:31:11.481",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573793,1770305471491,"fUST",-11389.46,0.00059936,30,"2026-02-05T15:31:11.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573794,1770305471501,"fUST",-81316.64949654,0.0006,120,"2026-02-05T15:31:11.501",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573795,1770305471511,"fUST",-1515.94,0.0006,30,"2026-02-05T15:31:11.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573796,1770305471521,"fUST",-23563.58308715,0.0006,120,"2026-02-05T15:31:11.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573797,1770305471531,"fUST",-705.94335388,0.0006,120,"2026-02-05T15:31:11.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573798,1770305471541,"fUST",-519.26420999,0.0006,120,"2026-02-05T15:31:11.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573799,1770305471551,"fUST",-65283.31,0.0006,14,"2026-02-05T15:31:11.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573800,1770305471562,"fUST",-156.0,0.000601,120,"2026-02-05T15:31:11.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573801,1770305471588,"fUST",-218.62902907,0.00060273,120,"2026-02-05T15:31:11.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573802,1770305471619,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.619",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573803,1770305471631,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.631",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573804,1770305471642,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573805,1770305471652,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.652",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573806,1770305471662,"fUST",-1007.5,0.00060273,30,"2026-02-05T15:31:11.662",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573807,1770305471672,"fUST",-2025.68,0.00060273,120,"2026-02-05T15:31:11.672",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573808,1770305471683,"fUST",-739.64,0.00060273,120,"2026-02-05T15:31:11.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573809,1770305471692,"fUST",-891.32,0.00060273,7,"2026-02-05T15:31:11.692",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573810,1770305471702,"fUST",-551.9,0.00060273,120,"2026-02-05T15:31:11.702",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573811,1770305471713,"fUST",-754.99,0.00060273,120,"2026-02-05T15:31:11.713",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573812,1770305471723,"fUST",-2072.5,0.00060273,120,"2026-02-05T15:31:11.723",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573813,1770305471733,"fUST",-7798.25,0.00060273,120,"2026-02-05T15:31:11.733",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573814,1770305471743,"fUST",-7798.25,0.00060273,120,"2026-02-05T15:31:11.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573815,1770305471753,"fUST",-2202.72,0.00060273,120,"2026-02-05T15:31:11.753",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573816,1770305471763,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573817,1770305471773,"fUST",-2952.51,0.00060273,120,"2026-02-05T15:31:11.773",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573818,1770305471782,"fUST",-843.92,0.00060273,120,"2026-02-05T15:31:11.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573819,1770305471793,"fUST",-1650.61,0.00060273,120,"2026-02-05T15:31:11.793",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573820,1770305471803,"fUST",-795.87,0.00060273,120,"2026-02-05T15:31:11.803",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573821,1770305471813,"fUST",-709.18,0.00060273,120,"2026-02-05T15:31:11.813",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573822,1770305471822,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.822",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573823,1770305471838,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573824,1770305471848,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.848",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573825,1770305471858,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.858",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573826,1770305471868,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573827,1770305471878,"fUST",-860.2,0.00060273,120,"2026-02-05T15:31:11.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573828,1770305471888,"fUST",-534.75,0.00060273,120,"2026-02-05T15:31:11.888",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573829,1770305471898,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573830,1770305471908,"fUST",-500.0715,0.00060273,120,"2026-02-05T15:31:11.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573831,1770305471918,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573832,1770305471929,"fUST",-757.11,0.00060273,120,"2026-02-05T15:31:11.929",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573833,1770305471939,"fUST",-1211.68,0.00060273,2,"2026-02-05T15:31:11.939",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573834,1770305471949,"fUST",-958.98,0.00060273,120,"2026-02-05T15:31:11.949",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573835,1770305471958,"fUST",-686.83,0.00060273,120,"2026-02-05T15:31:11.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573836,1770305471967,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573837,1770305471977,"fUST",-319.55,0.00060273,120,"2026-02-05T15:31:11.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573838,1770305471987,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:11.987",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573839,1770305471997,"fUST",-899.28,0.00060273,120,"2026-02-05T15:31:11.997",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573840,1770305472007,"fUST",-452.00562925,0.00060273,120,"2026-02-05T15:31:12.007",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573841,1770305472017,"fUST",-1370.64,0.00060273,120,"2026-02-05T15:31:12.017",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573842,1770305472026,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:12.026",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573843,1770305472035,"fUST",-658.98,0.00060273,14,"2026-02-05T15:31:12.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573844,1770305472045,"fUST",-2352.07,0.00060273,30,"2026-02-05T15:31:12.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573845,1770305472055,"fUST",-65810.86,0.00060273,14,"2026-02-05T15:31:12.055",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573846,1770305472065,"fUST",-1568.85,0.00060273,120,"2026-02-05T15:31:12.065",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573847,1770305472074,"fUST",-4399.7,0.00060273,21,"2026-02-05T15:31:12.074",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573848,1770305472087,"fUST",-500.0,0.00060273,54,"2026-02-05T15:31:12.087",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573849,1770305472096,"fUST",-724.89,0.00060273,120,"2026-02-05T15:31:12.096",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573850,1770305472106,"fUST",-1207.7,0.00060273,120,"2026-02-05T15:31:12.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573851,1770305472116,"fUST",-1537.54,0.00060273,120,"2026-02-05T15:31:12.116",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573852,1770305472126,"fUST",-1689.93,0.00060273,120,"2026-02-05T15:31:12.126",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573853,1770305472135,"fUST",-547.47,0.00060273,120,"2026-02-05T15:31:12.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573854,1770305472145,"fUST",-773.92,0.00060273,120,"2026-02-05T15:31:12.145",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573855,1770305472155,"fUST",-1484.47,0.00060273,120,"2026-02-05T15:31:12.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573856,1770305472164,"fUST",-2746.19,0.00060273,90,"2026-02-05T15:31:12.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573857,1770305472175,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:12.175",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573858,1770305472184,"fUST",-500.0,0.00060273,120,"2026-02-05T15:31:12.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573859,1770305472194,"fUST",-1372.0,0.000603,120,"2026-02-05T15:31:12.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573860,1770305472203,"fUST",-631.0,0.000603,120,"2026-02-05T15:31:12.203",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573861,1770305472213,"fUST",-420.0,0.000603,2,"2026-02-05T15:31:12.213",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573862,1770305472223,"fUST",-420.0,0.000603,120,"2026-02-05T15:31:12.223",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573863,1770305472233,"fUST",-719.0,0.000603,2,"2026-02-05T15:31:12.233",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573864,1770305472247,"fUST",-179.0,0.000603,120,"2026-02-05T15:31:12.247",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573865,1770305472256,"fUST",-154.26,0.0006041,120,"2026-02-05T15:31:12.256",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573866,1770305472266,"fUST",-187.86973469,0.000605,120,"2026-02-05T15:31:12.266",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573867,1770305472276,"fUST",-234.04175737,0.000605,120,"2026-02-05T15:31:12.276",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573868,1770305472286,"fUST",-163.02680883,0.000605,120,"2026-02-05T15:31:12.286",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573869,1770305472296,"fUST",-193.36516616,0.000605,120,"2026-02-05T15:31:12.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573870,1770305472306,"fUST",-216.35767492,0.000605,120,"2026-02-05T15:31:12.306",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573871,1770305472319,"fUST",-180.76307223,0.000605,120,"2026-02-05T15:31:12.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573872,1770305472329,"fUST",-169.1602781,0.000605,120,"2026-02-05T15:31:12.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573873,1770305472342,"fUST",-181.25296218,0.000605,120,"2026-02-05T15:31:12.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573874,1770305472352,"fUST",-253.6783917,0.000605,120,"2026-02-05T15:31:12.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573875,1770305472363,"fUST",-201.2716677,0.000605,120,"2026-02-05T15:31:12.363",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573876,1770305472374,"fUST",-239.968,0.000605,120,"2026-02-05T15:31:12.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573877,1770305472384,"fUST",-184.52113141,0.000605,120,"2026-02-05T15:31:12.384",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573878,1770305472394,"fUST",-162.93564151,0.000605,120,"2026-02-05T15:31:12.394",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573879,1770305472404,"fUST",-184.3161173,0.000605,120,"2026-02-05T15:31:12.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573880,1770305472414,"fUST",-168.35181428,0.000605,120,"2026-02-05T15:31:12.414",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573881,1770305472424,"fUST",-176.04213432,0.000605,120,"2026-02-05T15:31:12.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573882,1770305472434,"fUST",-177.91583122,0.000605,120,"2026-02-05T15:31:12.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573883,1770305472444,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.444",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573884,1770305472453,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573885,1770305472463,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.463",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573886,1770305472473,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.473",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573887,1770305472482,"fUST",-1007.5,0.00060821,30,"2026-02-05T15:31:12.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573888,1770305472492,"fUST",-2025.68,0.00060821,120,"2026-02-05T15:31:12.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573889,1770305472501,"fUST",-739.64,0.00060821,120,"2026-02-05T15:31:12.501",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573890,1770305472511,"fUST",-891.32,0.00060821,7,"2026-02-05T15:31:12.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573891,1770305472520,"fUST",-551.9,0.00060821,120,"2026-02-05T15:31:12.520",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573892,1770305472530,"fUST",-754.99,0.00060821,120,"2026-02-05T15:31:12.530",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573893,1770305472540,"fUST",-2072.5,0.00060821,120,"2026-02-05T15:31:12.540",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573894,1770305472549,"fUST",-7798.25,0.00060821,120,"2026-02-05T15:31:12.549",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573895,1770305472558,"fUST",-7798.25,0.00060821,120,"2026-02-05T15:31:12.558",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573896,1770305472567,"fUST",-2202.72,0.00060821,120,"2026-02-05T15:31:12.567",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573897,1770305472577,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.577",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573898,1770305472592,"fUST",-2952.51,0.00060821,120,"2026-02-05T15:31:12.592",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573899,1770305472601,"fUST",-843.92,0.00060821,120,"2026-02-05T15:31:12.601",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573900,1770305472610,"fUST",-1650.61,0.00060821,120,"2026-02-05T15:31:12.610",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573901,1770305472620,"fUST",-795.87,0.00060821,120,"2026-02-05T15:31:12.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573902,1770305472629,"fUST",-709.18,0.00060821,120,"2026-02-05T15:31:12.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573903,1770305472640,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.640",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573904,1770305472649,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.649",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573905,1770305472659,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.659",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573906,1770305472670,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573907,1770305472679,"fUST",-860.2,0.00060821,120,"2026-02-05T15:31:12.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573908,1770305472689,"fUST",-534.75,0.00060821,120,"2026-02-05T15:31:12.689",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573909,1770305472698,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.698",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573910,1770305472706,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.706",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573911,1770305472716,"fUST",-757.11,0.00060821,120,"2026-02-05T15:31:12.716",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573912,1770305472725,"fUST",-1211.68,0.00060821,2,"2026-02-05T15:31:12.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573913,1770305472735,"fUST",-958.98,0.00060821,120,"2026-02-05T15:31:12.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573914,1770305472744,"fUST",-686.83,0.00060821,120,"2026-02-05T15:31:12.744",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573915,1770305472754,"fUST",-180.21275752,0.00060821,120,"2026-02-05T15:31:12.754",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573916,1770305472764,"fUST",-319.55,0.00060821,120,"2026-02-05T15:31:12.764",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573917,1770305472774,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.774",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573918,1770305472868,"fUST",-899.28,0.00060821,120,"2026-02-05T15:31:12.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573919,1770305472879,"fUST",-1370.64,0.00060821,120,"2026-02-05T15:31:12.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573920,1770305472890,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:12.890",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573921,1770305472898,"fUST",-658.98,0.00060821,14,"2026-02-05T15:31:12.898",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573922,1770305472907,"fUST",-2352.07,0.00060821,30,"2026-02-05T15:31:12.907",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573923,1770305472917,"fUST",-65810.86,0.00060821,14,"2026-02-05T15:31:12.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573924,1770305472928,"fUST",-1568.85,0.00060821,120,"2026-02-05T15:31:12.928",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573925,1770305472937,"fUST",-4399.7,0.00060821,21,"2026-02-05T15:31:12.937",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573926,1770305472947,"fUST",-500.0,0.00060821,54,"2026-02-05T15:31:12.947",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573927,1770305472958,"fUST",-724.89,0.00060821,120,"2026-02-05T15:31:12.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573928,1770305472968,"fUST",-1207.7,0.00060821,120,"2026-02-05T15:31:12.968",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573929,1770305472978,"fUST",-1537.54,0.00060821,120,"2026-02-05T15:31:12.978",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573930,1770305472988,"fUST",-1689.93,0.00060821,120,"2026-02-05T15:31:12.988",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573931,1770305472997,"fUST",-547.47,0.00060821,120,"2026-02-05T15:31:12.997",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573932,1770305473008,"fUST",-773.92,0.00060821,120,"2026-02-05T15:31:13.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573933,1770305473018,"fUST",-1484.47,0.00060821,120,"2026-02-05T15:31:13.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573934,1770305473028,"fUST",-2746.19,0.00060821,90,"2026-02-05T15:31:13.028",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573935,1770305473037,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:13.037",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573936,1770305473048,"fUST",-500.0,0.00060821,120,"2026-02-05T15:31:13.048",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573937,1770305473058,"fUST",-247.381,0.00061073,120,"2026-02-05T15:31:13.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573938,1770305473067,"fUST",-233.125,0.00061073,120,"2026-02-05T15:31:13.067",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573939,1770305473076,"fUST",-268.359,0.00061073,120,"2026-02-05T15:31:13.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573940,1770305473090,"fUST",-7486.37070845,0.00061088,2,"2026-02-05T15:31:13.090",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573941,1770305473190,"fUST",-6672.75330705,0.00061088,2,"2026-02-05T15:31:13.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573942,1770305473200,"fUST",-154.26,0.00061095,120,"2026-02-05T15:31:13.200",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573943,1770305473210,"fUST",-1470.32726045,0.0006118,30,"2026-02-05T15:31:13.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573944,1770305473220,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.220",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573945,1770305473229,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.229",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573946,1770305473240,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.240",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573947,1770305473249,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.249",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573948,1770305473262,"fUST",-1007.5,0.00061369,30,"2026-02-05T15:31:13.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573949,1770305473272,"fUST",-2025.68,0.00061369,120,"2026-02-05T15:31:13.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573950,1770305473281,"fUST",-739.64,0.00061369,120,"2026-02-05T15:31:13.281",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573951,1770305473291,"fUST",-891.32,0.00061369,7,"2026-02-05T15:31:13.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573952,1770305473302,"fUST",-551.9,0.00061369,120,"2026-02-05T15:31:13.302",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573953,1770305473312,"fUST",-754.99,0.00061369,120,"2026-02-05T15:31:13.312",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573954,1770305473322,"fUST",-2072.5,0.00061369,120,"2026-02-05T15:31:13.322",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573955,1770305473337,"fUST",-7798.25,0.00061369,120,"2026-02-05T15:31:13.337",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573956,1770305473347,"fUST",-7798.25,0.00061369,120,"2026-02-05T15:31:13.347",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573957,1770305473357,"fUST",-2202.72,0.00061369,120,"2026-02-05T15:31:13.357",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573958,1770305473367,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573959,1770305473376,"fUST",-2952.51,0.00061369,120,"2026-02-05T15:31:13.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573960,1770305473386,"fUST",-843.92,0.00061369,120,"2026-02-05T15:31:13.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573961,1770305473396,"fUST",-1650.61,0.00061369,120,"2026-02-05T15:31:13.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573962,1770305473406,"fUST",-795.87,0.00061369,120,"2026-02-05T15:31:13.406",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573963,1770305473415,"fUST",-709.18,0.00061369,120,"2026-02-05T15:31:13.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573964,1770305473424,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573965,1770305473433,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.433",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573966,1770305473443,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573967,1770305473453,"fUST",-500.08199305,0.00061369,120,"2026-02-05T15:31:13.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573968,1770305473462,"fUST",-860.2,0.00061369,120,"2026-02-05T15:31:13.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573969,1770305473472,"fUST",-534.75,0.00061369,120,"2026-02-05T15:31:13.472",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573970,1770305473482,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573971,1770305473492,"fUST",-757.11,0.00061369,120,"2026-02-05T15:31:13.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573972,1770305473501,"fUST",-1211.68,0.00061369,2,"2026-02-05T15:31:13.501",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573973,1770305473511,"fUST",-958.98,0.00061369,120,"2026-02-05T15:31:13.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573974,1770305473521,"fUST",-686.83,0.00061369,120,"2026-02-05T15:31:13.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573975,1770305473531,"fUST",-319.55,0.00061369,120,"2026-02-05T15:31:13.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573976,1770305473541,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573977,1770305473550,"fUST",-899.28,0.00061369,120,"2026-02-05T15:31:13.550",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573978,1770305473560,"fUST",-1370.64,0.00061369,120,"2026-02-05T15:31:13.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573979,1770305473568,"fUST",-500.0,0.00061369,120,"2026-02-05T15:31:13.568",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573980,1770305473578,"fUST",-658.98,0.00061369,14,"2026-02-05T15:31:13.578",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573981,1770305473598,"fUST",-2352.07,0.00061369,30,"2026-02-05T15:31:13.598",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573982,1770305473608,"fUST",-28774.09131586,0.00061369,14,"2026-02-05T15:31:13.608",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573983,1770305473713,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:13.713",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573984,1770305473723,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:13.723",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573985,1770305473734,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:13.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573986,1770305473744,"fUST",-155.13283682,0.00038984,14,"2026-02-05T15:31:13.744",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573987,1770305473754,"fUST",-151.000096,0.00039822,120,"2026-02-05T15:31:13.754",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573988,1770305473764,"fUST",-540.99,0.00040993,120,"2026-02-05T15:31:13.764",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573989,1770305473774,"fUST",-540.99,0.00043386,120,"2026-02-05T15:31:13.774",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573990,1770305473784,"fUST",-60.36127518,0.00061369,14,"2026-02-05T15:31:13.784",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573991,1770305473795,"fUST",-470.42782395,0.00061369,14,"2026-02-05T15:31:13.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573992,1770305473807,"fUST",-1988.84297808,0.00061369,14,"2026-02-05T15:31:13.807",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573993,1770305474184,"fUST",-5563.36588742,0.00061369,14,"2026-02-05T15:31:14.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573994,1770305474196,"fUST",-2881.50761692,0.00061369,14,"2026-02-05T15:31:14.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573995,1770305474208,"fUST",-26072.26310259,0.00061369,14,"2026-02-05T15:31:14.208",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573996,1770305474218,"fUST",-1568.85,0.00061369,120,"2026-02-05T15:31:14.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573997,1770305474228,"fUST",-4399.7,0.00061369,21,"2026-02-05T15:31:14.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573998,1770305474239,"fUST",-527.57125966,0.00061369,54,"2026-02-05T15:31:14.239",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404573999,1770305474250,"fUST",-724.89,0.00061369,120,"2026-02-05T15:31:14.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574000,1770305474260,"fUST",-1207.7,0.00061369,120,"2026-02-05T15:31:14.260",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574001,1770305474270,"fUST",-175.27108808,0.00061369,120,"2026-02-05T15:31:14.270",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574002,1770305474748,"fUST",-487.0,0.00024811,2,"2026-02-05T15:31:14.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574003,1770305474758,"fUST",-487.0,0.00024811,2,"2026-02-05T15:31:14.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574004,1770305474768,"fUST",-487.0,0.00024811,2,"2026-02-05T15:31:14.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574005,1770305474778,"fUST",-588.27399867,0.00024811,2,"2026-02-05T15:31:14.778",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574006,1770305474791,"fUST",-292.36600133,0.00024811,2,"2026-02-05T15:31:14.791",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574007,1770305474800,"fUST",-655.98508294,0.00030137,15,"2026-02-05T15:31:14.800",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574008,1770305474821,"fUST",-844.01491706,0.00030137,15,"2026-02-05T15:31:14.821",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574009,1770305474831,"fUST",-145.30122891,0.00030789,2,"2026-02-05T15:31:14.831",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574010,1770305474853,"fUST",-4854.69877109,0.00030789,2,"2026-02-05T15:31:14.853",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574011,1770305474862,"fUST",-1774.76,0.0003299,3,"2026-02-05T15:31:14.862",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574012,1770305474872,"fUST",-741.26793723,0.00033372,2,"2026-02-05T15:31:14.872",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574013,1770305474882,"fUST",-3549.52,0.0003436,3,"2026-02-05T15:31:14.882",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574014,1770305474891,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:14.891",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574015,1770305474902,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:14.902",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574016,1770305474911,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:14.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574017,1770305474921,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:14.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574018,1770305474930,"fUST",-250.0,0.00038973,3,"2026-02-05T15:31:14.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574019,1770305474940,"fUST",-1110.601168,0.00039822,120,"2026-02-05T15:31:14.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574020,1770305474949,"fUST",-1006.55361121,0.00039822,120,"2026-02-05T15:31:14.949",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574021,1770305474965,"fUST",-104.04755679,0.00039822,120,"2026-02-05T15:31:14.965",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574022,1770305474975,"fUST",-1110.601168,0.00039822,120,"2026-02-05T15:31:14.975",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574023,1770305474985,"fUST",-178.09,0.0004,30,"2026-02-05T15:31:14.985",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574024,1770305474995,"fUST",-231.8,0.0004,30,"2026-02-05T15:31:14.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574025,1770305475005,"fUST",-741.26793723,0.0004,7,"2026-02-05T15:31:15.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574026,1770305475015,"fUST",-58.27761541,0.00040822,2,"2026-02-05T15:31:15.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574027,1770305475051,"fUST",-1500.0,0.00030137,15,"2026-02-05T15:31:15.051",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574028,1770305475061,"fUST",-1215.80071439,0.00040822,2,"2026-02-05T15:31:15.061",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574029,1770305475072,"fUST",-225.9216702,0.00040822,2,"2026-02-05T15:31:15.072",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574030,1770305475080,"fUST",-1378.21771627,0.00040822,2,"2026-02-05T15:31:15.080",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574031,1770305475118,"fUST",500.0,0.00013269,2,"2026-02-05T15:31:15.118",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574032,1770305475149,"fUST",206.47960674,0.00013269,2,"2026-02-05T15:31:15.149",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574033,1770305475409,"fUST",-500.0,0.00015952,2,"2026-02-05T15:31:15.409",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574034,1770305475419,"fUST",-500.0,0.00030136,2,"2026-02-05T15:31:15.419",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574035,1770305475429,"fUST",-338.42,0.00038984,2,"2026-02-05T15:31:15.429",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574036,1770305475438,"fUST",-384.5117464,0.00039822,7,"2026-02-05T15:31:15.438",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574037,1770305475447,"fUST",-905.80444,0.00039822,120,"2026-02-05T15:31:15.447",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574038,1770305475456,"fUST",-315.11908241,0.00039999,31,"2026-02-05T15:31:15.456",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574039,1770305475465,"fUST",-121.78228373,0.00040822,2,"2026-02-05T15:31:15.465",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574040,1770305475474,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.474",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574041,1770305475483,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.483",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574042,1770305475492,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.492",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574043,1770305475501,"fUST",-8.05791625,0.00040822,2,"2026-02-05T15:31:15.501",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574044,1770305475511,"fUST",-909.3000481,0.00040822,2,"2026-02-05T15:31:15.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574045,1770305475523,"fUST",-582.64203565,0.00040822,2,"2026-02-05T15:31:15.523",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574046,1770305475532,"fUST",-378.07440469,0.00040822,2,"2026-02-05T15:31:15.532",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574047,1770305475542,"fUST",-1121.92559531,0.00040822,2,"2026-02-05T15:31:15.542",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574048,1770305475551,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574049,1770305475560,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574050,1770305475569,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.569",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574051,1770305475578,"fUST",-1377.86486986,0.00040822,2,"2026-02-05T15:31:15.578",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574052,1770305475594,"fUST",-122.13513014,0.00040822,2,"2026-02-05T15:31:15.594",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574053,1770305475603,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574054,1770305475612,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.612",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574055,1770305475620,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574056,1770305475629,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574057,1770305475638,"fUST",-1500.0,0.00040822,2,"2026-02-05T15:31:15.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574058,1770305475647,"fUST",-605.0,0.00040822,2,"2026-02-05T15:31:15.647",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574059,1770305475656,"fUST",-178.09,0.00042,30,"2026-02-05T15:31:15.656",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574060,1770305475666,"fUST",-540.99,0.00045779,120,"2026-02-05T15:31:15.666",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574061,1770305475676,"fUST",-540.99,0.00048172,120,"2026-02-05T15:31:15.676",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574062,1770305475685,"fUST",-540.99,0.00050566,120,"2026-02-05T15:31:15.685",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574063,1770305475694,"fUST",-540.99,0.00052959,120,"2026-02-05T15:31:15.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574064,1770305475703,"fUST",-1110.601168,0.00055342,120,"2026-02-05T15:31:15.703",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574065,1770305475712,"fUST",-1110.601168,0.00055342,120,"2026-02-05T15:31:15.712",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574066,1770305475721,"fUST",-1110.601168,0.00055342,120,"2026-02-05T15:31:15.721",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574067,1770305475730,"fUST",-49.01136544,0.00055342,120,"2026-02-05T15:31:15.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574068,1770305475741,"fUST",-856.79307456,0.00055342,120,"2026-02-05T15:31:15.741",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574069,1770305475750,"fUST",-1362.26891192,0.00061369,120,"2026-02-05T15:31:15.750",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574070,1770305475759,"fUST",-56.31016002,0.00061369,120,"2026-02-05T15:31:15.759",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574071,1770305475771,"fUST",-1633.61983998,0.00061369,120,"2026-02-05T15:31:15.771",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574072,1770305475780,"fUST",-125.74019618,0.00061369,120,"2026-02-05T15:31:15.780",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574073,1770305475992,"fUST",500.0,0.00013269,2,"2026-02-05T15:31:15.992",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574074,1770305476108,"fUST",500.0,0.00013269,2,"2026-02-05T15:31:16.108",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574075,1770305476137,"fUST",500.0,0.00013269,2,"2026-02-05T15:31:16.137",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574076,1770305476167,"fUST",211.09883396,0.00013269,2,"2026-02-05T15:31:16.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574077,1770305489075,"fUST",500.0,0.00030136,120,"2026-02-05T15:31:29.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574078,1770305532031,"fUST",208.08058082,0.00013,2,"2026-02-05T15:32:12.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574079,1770305554387,"fUST",500.0,0.00030136,120,"2026-02-05T15:32:34.387",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574080,1770305554580,"fUST",500.0,0.00030136,120,"2026-02-05T15:32:34.580",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574081,1770305554813,"fUST",500.0,0.00030136,120,"2026-02-05T15:32:34.813",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574082,1770305646238,"fUST",5000.0,0.00013012,2,"2026-02-05T15:34:06.238",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574084,1770305654271,"fUST",1011.53578566,0.00013012,2,"2026-02-05T15:34:14.271",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574085,1770305669087,"fUST",483.9899333,0.00013012,2,"2026-02-05T15:34:29.087",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574086,1770305684665,"fUST",2061.04856937,0.00013012,2,"2026-02-05T15:34:44.665",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574087,1770305727906,"fUST",-176.22373169,0.00013266,2,"2026-02-05T15:35:27.906",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574088,1770305730558,"fUST",-123.77626831,0.00013266,2,"2026-02-05T15:35:30.558",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574089,1770305730583,"fUST",-27.28,0.00013266,2,"2026-02-05T15:35:30.583",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574090,1770305771963,"fUST",887.38,0.00012329,2,"2026-02-05T15:36:11.963",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574091,1770305782420,"fUST",739.48,0.00012329,2,"2026-02-05T15:36:22.420",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574092,1770305794191,"fUST",616.24,0.00012329,2,"2026-02-05T15:36:34.191",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574093,1770305795740,"fUST",1488.5959002,0.00012424,2,"2026-02-05T15:36:35.740",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574094,1770305810272,"fUST",10000.0,0.00030137,120,"2026-02-05T15:36:50.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574095,1770305817941,"fUST",3905.41764,0.00012313,2,"2026-02-05T15:36:57.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574096,1770305827646,"fUST",10000.0,0.00030137,120,"2026-02-05T15:37:07.646",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574097,1770305843283,"fUST",10000.0,0.00030137,120,"2026-02-05T15:37:23.283",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574098,1770305860627,"fUST",10000.0,0.00030137,120,"2026-02-05T15:37:40.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574099,1770305879106,"fUST",10000.0,0.00030137,120,"2026-02-05T15:37:59.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574100,1770305881233,"fUST",277.26,9.99e-05,2,"2026-02-05T15:38:01.233",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574101,1770305881559,"fUST",277.26,9.99e-05,2,"2026-02-05T15:38:01.559",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574102,1770305881858,"fUST",277.26,9.99e-05,2,"2026-02-05T15:38:01.858",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574103,1770305906653,"fUST",8050.0,0.00030137,120,"2026-02-05T15:38:26.653",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574104,1770305992671,"fUST",870.9000236,0.00012873,2,"2026-02-05T15:39:52.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574106,1770306159206,"fUST",4000.0,0.00012265,2,"2026-02-05T15:42:39.206",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574107,1770306367919,"fUST",513.53,0.00012329,2,"2026-02-05T15:46:07.919",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574108,1770306378556,"fUST",427.94,0.00012329,2,"2026-02-05T15:46:18.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574109,1770306388977,"fUST",356.62,0.00012329,2,"2026-02-05T15:46:28.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574113,1770306410391,"fUST",891.58,0.00012329,2,"2026-02-05T15:46:50.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574323,1770306633801,"fUST",-4133.36351577,0.00013172,2,"2026-02-05T15:50:33.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574324,1770306633810,"fUST",-607.0,0.00013172,2,"2026-02-05T15:50:33.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574325,1770306633820,"fUST",-300.0,0.00013261,2,"2026-02-05T15:50:33.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574326,1770306633829,"fUST",-300.0,0.00013261,2,"2026-02-05T15:50:33.829",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574327,1770306633839,"fUST",-300.0,0.00013261,2,"2026-02-05T15:50:33.839",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574328,1770306633850,"fUST",-300.0,0.00013261,2,"2026-02-05T15:50:33.850",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574329,1770306633859,"fUST",-300.0,0.00013261,2,"2026-02-05T15:50:33.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574330,1770306633869,"fUST",-1200.0,0.00013261,2,"2026-02-05T15:50:33.869",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574331,1770306633879,"fUST",-150.0,0.00013262,2,"2026-02-05T15:50:33.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574332,1770306633889,"fUST",-500.0,0.00013272,2,"2026-02-05T15:50:33.889",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574333,1770306633899,"fUST",-8699.38648423,0.00013272,2,"2026-02-05T15:50:33.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574334,1770306633911,"fUST",-334.45923056,0.00013272,2,"2026-02-05T15:50:33.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574335,1770306633923,"fUST",-6677.841161,0.00013272,2,"2026-02-05T15:50:33.923",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574336,1770306633935,"fUST",-8236.16106799,0.00013272,2,"2026-02-05T15:50:33.935",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574337,1770306633945,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:33.945",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574338,1770306633955,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:33.955",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574339,1770306633965,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:33.965",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574340,1770306633975,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:33.975",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574341,1770306633988,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:33.988",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574342,1770306633998,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:33.998",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574343,1770306634008,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:34.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574344,1770306634018,"fUST",-221.60613705,0.00013273,2,"2026-02-05T15:50:34.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574345,1770306634028,"fUST",-361.13333414,0.00013273,2,"2026-02-05T15:50:34.028",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574346,1770306634038,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:34.038",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574347,1770306634049,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:34.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574348,1770306634058,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:34.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574349,1770306634069,"fUST",-500.0,0.00013273,2,"2026-02-05T15:50:34.069",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574350,1770306634079,"fUST",-3248.24777274,0.00013399,2,"2026-02-05T15:50:34.079",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574351,1770306634089,"fUST",-500.0,0.00013545,2,"2026-02-05T15:50:34.089",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574352,1770306634099,"fUST",-1606.865445,0.00013579,2,"2026-02-05T15:50:34.099",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574353,1770306634109,"fUST",-562.83289727,0.00013599,2,"2026-02-05T15:50:34.109",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574354,1770306634118,"fUST",-151.05626831,0.00013673,2,"2026-02-05T15:50:34.118",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574355,1770306634128,"fUST",-500.0,0.00013698,2,"2026-02-05T15:50:34.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574356,1770306634138,"fUST",-461.65944239,0.00013698,2,"2026-02-05T15:50:34.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574357,1770306634147,"fUST",-500.0,0.00013698,2,"2026-02-05T15:50:34.147",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574358,1770306634157,"fUST",-500.0,0.00013698,2,"2026-02-05T15:50:34.157",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574359,1770306634167,"fUST",-500.0,0.00013698,2,"2026-02-05T15:50:34.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574360,1770306634176,"fUST",-706.505041,0.00013699,2,"2026-02-05T15:50:34.176",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574361,1770306634186,"fUST",-501.06734588,0.00013699,2,"2026-02-05T15:50:34.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574362,1770306634196,"fUST",-500.0,0.00013699,2,"2026-02-05T15:50:34.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574363,1770306634205,"fUST",-345.32992802,0.00013699,2,"2026-02-05T15:50:34.205",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574364,1770306634214,"fUST",-467.88156218,0.00013699,2,"2026-02-05T15:50:34.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574365,1770306634224,"fUST",-210.43385801,0.0001372,2,"2026-02-05T15:50:34.224",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574366,1770306634238,"fUST",-334.45923056,0.00013819,2,"2026-02-05T15:50:34.238",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574367,1770306634247,"fUST",-940.87186449,0.00013821,2,"2026-02-05T15:50:34.247",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574368,1770306634257,"fUST",-1033.31507517,0.00013821,2,"2026-02-05T15:50:34.257",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574369,1770306634267,"fUST",-1059.75758401,0.00013821,2,"2026-02-05T15:50:34.267",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574370,1770306634277,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:50:34.277",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574371,1770306634287,"fUST",-787.00479948,0.00013821,2,"2026-02-05T15:50:34.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574372,1770306634297,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:50:34.297",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574373,1770306634307,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:50:34.307",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574374,1770306634317,"fUST",-500.0,0.00013821,2,"2026-02-05T15:50:34.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574375,1770306634327,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:50:34.327",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574376,1770306634336,"fUST",-1000.0,0.00013821,2,"2026-02-05T15:50:34.336",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574377,1770306634345,"fUST",-547.15369285,0.00013821,2,"2026-02-05T15:50:34.345",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574395,1770306639112,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.112",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574397,1770306639122,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.122",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574399,1770306639132,"fUST",-11.95412133,0.0001327,2,"2026-02-05T15:50:39.132",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574401,1770306639145,"fUST",-488.04587867,0.0001327,2,"2026-02-05T15:50:39.145",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574403,1770306639154,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.154",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574405,1770306639165,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.165",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574407,1770306639174,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574409,1770306639184,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574411,1770306639194,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574413,1770306639204,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.204",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574415,1770306639213,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.213",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574417,1770306639223,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.223",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574433,1770306639374,"fUST",-512.4788261,0.0001327,2,"2026-02-05T15:50:39.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574435,1770306639386,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574438,1770306639396,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574439,1770306639405,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.405",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574441,1770306639415,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574443,1770306639425,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.425",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574445,1770306639434,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574446,1770306639443,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574448,1770306639452,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574449,1770306639461,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.461",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574450,1770306639470,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574451,1770306639479,"fUST",-502.53558875,0.0001327,2,"2026-02-05T15:50:39.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574452,1770306639494,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.494",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574454,1770306639504,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.504",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574456,1770306639513,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.513",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574457,1770306639523,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.523",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574458,1770306639533,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.533",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574459,1770306639542,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.542",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574460,1770306639555,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574461,1770306639564,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.564",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574462,1770306639573,"fUST",-344.14796511,0.0001327,2,"2026-02-05T15:50:39.573",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574463,1770306639582,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574464,1770306639592,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.592",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574465,1770306639602,"fUST",-320.49969174,0.0001327,2,"2026-02-05T15:50:39.602",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574466,1770306639612,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.612",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574467,1770306639622,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.622",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574468,1770306639632,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574469,1770306639642,"fUST",-250.0,0.0001327,2,"2026-02-05T15:50:39.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574470,1770306639651,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.651",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574471,1770306639661,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574472,1770306639670,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574473,1770306639680,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.680",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574474,1770306639690,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.690",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574475,1770306639699,"fUST",-299.99999999,0.0001327,2,"2026-02-05T15:50:39.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574476,1770306639708,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574477,1770306639718,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574478,1770306639728,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.728",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574479,1770306639742,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.742",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574480,1770306639752,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.752",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574481,1770306639761,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.761",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574482,1770306639770,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.770",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574483,1770306639780,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.780",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574484,1770306639790,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.790",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574485,1770306639800,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.800",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574486,1770306639809,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.809",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574487,1770306639818,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.818",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574488,1770306639828,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.828",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574493,1770306639837,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.837",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574497,1770306639847,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.847",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574500,1770306639857,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.857",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574502,1770306639866,"fUST",-390.0,0.0001327,2,"2026-02-05T15:50:39.866",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574504,1770306639875,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.875",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574505,1770306639885,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574506,1770306639894,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574507,1770306639903,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.903",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574508,1770306639912,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574509,1770306639922,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.922",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574510,1770306639931,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574511,1770306639941,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574512,1770306639950,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.950",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574513,1770306639959,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574514,1770306639969,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.969",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574515,1770306639978,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.978",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574516,1770306639991,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:39.991",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574517,1770306640001,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.001",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574518,1770306640011,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.011",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574519,1770306640021,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.021",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574520,1770306640030,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.030",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574521,1770306640040,"fUST",-399.77372617,0.0001327,2,"2026-02-05T15:50:40.040",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574522,1770306640049,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574524,1770306640058,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574525,1770306640068,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.068",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574526,1770306640077,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.077",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574527,1770306640087,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.087",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574528,1770306640097,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.097",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574529,1770306640106,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574530,1770306640115,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.115",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574531,1770306640125,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.125",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574532,1770306640135,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574533,1770306640144,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.144",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574534,1770306640155,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574535,1770306640164,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574536,1770306640173,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.173",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574537,1770306640183,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.183",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574538,1770306640193,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.193",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574539,1770306640202,"fUST",-350.58069635,0.0001327,2,"2026-02-05T15:50:40.202",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574540,1770306640212,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.212",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574541,1770306640222,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.222",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574542,1770306640231,"fUST",-500.0,0.0001327,2,"2026-02-05T15:50:40.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574543,1770306640244,"fUST",-452.84630715,0.00013821,2,"2026-02-05T15:50:40.244",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574544,1770306640254,"fUST",-1606.865445,0.00014151,2,"2026-02-05T15:50:40.254",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574545,1770306640263,"fUST",-500.0,0.00014246,2,"2026-02-05T15:50:40.263",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574546,1770306640273,"fUST",-500.0,0.00014246,2,"2026-02-05T15:50:40.273",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574547,1770306640282,"fUST",-500.0,0.00014246,2,"2026-02-05T15:50:40.282",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574548,1770306640291,"fUST",-500.0,0.00014246,2,"2026-02-05T15:50:40.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574549,1770306640301,"fUST",-1000.0,0.00014247,2,"2026-02-05T15:50:40.301",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574550,1770306640311,"fUST",-420.0,0.00014539,2,"2026-02-05T15:50:40.311",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574551,1770306640321,"fUST",-274.0,0.00014539,2,"2026-02-05T15:50:40.321",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574552,1770306640330,"fUST",-420.0,0.00014539,2,"2026-02-05T15:50:40.330",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574553,1770306640340,"fUST",-420.0,0.00014539,2,"2026-02-05T15:50:40.340",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574554,1770306640350,"fUST",-420.0,0.00014587,2,"2026-02-05T15:50:40.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574555,1770306640360,"fUST",-1544.0,0.00014587,2,"2026-02-05T15:50:40.360",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574556,1770306640369,"fUST",-1606.865445,0.00014722,2,"2026-02-05T15:50:40.369",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574557,1770306640379,"fUST",-190.670844,0.00015068,2,"2026-02-05T15:50:40.379",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574558,1770306640388,"fUST",-177.0,0.00015262,2,"2026-02-05T15:50:40.388",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574559,1770306640398,"fUST",-1606.865445,0.00015294,2,"2026-02-05T15:50:40.398",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574560,1770306640407,"fUST",-5784.68,0.00015342,2,"2026-02-05T15:50:40.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574561,1770306640416,"fUST",-1606.865445,0.00015866,2,"2026-02-05T15:50:40.416",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574562,1770306640425,"fUST",-293.75163348,0.00015866,2,"2026-02-05T15:50:40.425",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574563,1770306640435,"fUST",-181.0,0.0001594,2,"2026-02-05T15:50:40.435",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574565,1770306640444,"fUST",-587.0,0.0001594,2,"2026-02-05T15:50:40.444",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574567,1770306640453,"fUST",-480.0,0.0001594,2,"2026-02-05T15:50:40.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574569,1770306640462,"fUST",-500.0,0.00016035,2,"2026-02-05T15:50:40.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574571,1770306640471,"fUST",-500.0,0.00016035,2,"2026-02-05T15:50:40.471",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574573,1770306640480,"fUST",-587.0,0.00016046,2,"2026-02-05T15:50:40.480",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574575,1770306640494,"fUST",-1099.12,0.00016338,2,"2026-02-05T15:50:40.494",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574577,1770306640503,"fUST",-168.34,0.00016338,2,"2026-02-05T15:50:40.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574579,1770306640512,"fUST",-168.34,0.00016338,2,"2026-02-05T15:50:40.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574581,1770306640522,"fUST",-168.34,0.00016338,2,"2026-02-05T15:50:40.522",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574583,1770306640532,"fUST",-168.34,0.00016338,2,"2026-02-05T15:50:40.532",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574585,1770306640541,"fUST",-168.35,0.00016338,2,"2026-02-05T15:50:40.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574587,1770306640553,"fUST",-1606.865445,0.00016437,2,"2026-02-05T15:50:40.553",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574588,1770306640562,"fUST",-500.0,0.00016438,2,"2026-02-05T15:50:40.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574589,1770306640572,"fUST",-599.11934858,0.00016438,2,"2026-02-05T15:50:40.572",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574591,1770306640582,"fUST",-204.0,0.00017262,2,"2026-02-05T15:50:40.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574593,1770306640591,"fUST",-250.0,0.00017405,2,"2026-02-05T15:50:40.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574594,1770306640600,"fUST",-823.0,0.00017477,2,"2026-02-05T15:50:40.600",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574595,1770306640609,"fUST",-283.0,0.0001765,2,"2026-02-05T15:50:40.609",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574596,1770306640620,"fUST",-303.10001603,0.000189,2,"2026-02-05T15:50:40.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574597,1770306640630,"fUST",-500.0,0.00019061,2,"2026-02-05T15:50:40.630",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574598,1770306640639,"fUST",-500.0,0.00019061,2,"2026-02-05T15:50:40.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574599,1770306640649,"fUST",-505.97227165,0.00019061,2,"2026-02-05T15:50:40.649",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574600,1770306640659,"fUST",-303.10001606,0.00019089,2,"2026-02-05T15:50:40.659",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574601,1770306640668,"fUST",-290.0,0.00019161,2,"2026-02-05T15:50:40.668",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574602,1770306640677,"fUST",-231.0,0.00019262,2,"2026-02-05T15:50:40.677",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574603,1770306640687,"fUST",-432.01,0.000193,2,"2026-02-05T15:50:40.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574604,1770306640696,"fUST",-183.2663833,0.00019858,2,"2026-02-05T15:50:40.696",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574605,1770306640706,"fUST",-258.0,0.00021262,2,"2026-02-05T15:50:40.706",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574606,1770306640716,"fUST",-190.670844,0.00021918,2,"2026-02-05T15:50:40.716",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574607,1770306640725,"fUST",-158.88,0.00022,7,"2026-02-05T15:50:40.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574608,1770306640734,"fUST",-285.0,0.00023262,2,"2026-02-05T15:50:40.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574609,1770306640748,"fUST",-562.83289725,0.00024147,2,"2026-02-05T15:50:40.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574610,1770306640757,"fUST",-220.62993458,0.000248,2,"2026-02-05T15:50:40.757",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574612,1770306640768,"fUST",-1041.66666667,0.0002489,10,"2026-02-05T15:50:40.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574614,1770306640777,"fUST",-13457.46,0.0002489,10,"2026-02-05T15:50:40.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574616,1770306640786,"fUST",-23461.1103505,0.000249,2,"2026-02-05T15:50:40.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574618,1770306640795,"fUST",-312.0,0.00025263,2,"2026-02-05T15:50:40.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574620,1770306640806,"fUST",-4133.3635157,0.00025562,2,"2026-02-05T15:50:40.806",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574622,1770306640815,"fUST",-804.59581534,0.00026053,2,"2026-02-05T15:50:40.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574624,1770306640825,"fUST",-300.0,0.00026116,2,"2026-02-05T15:50:40.825",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574626,1770306640834,"fUST",-339.0,0.00027262,2,"2026-02-05T15:50:40.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574628,1770306640844,"fUST",-297.18,0.00027387,3,"2026-02-05T15:50:40.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574629,1770306640853,"fUST",-500.0,0.00027397,5,"2026-02-05T15:50:40.853",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574632,1770306640863,"fUST",-150.0,0.00027397,5,"2026-02-05T15:50:40.863",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574634,1770306640873,"fUST",-1002.92671423,0.00027945,5,"2026-02-05T15:50:40.873",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574636,1770306640882,"fUST",-152.37298089,0.00027945,5,"2026-02-05T15:50:40.882",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574638,1770306640891,"fUST",-1041.66666667,0.00028,3,"2026-02-05T15:50:40.891",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574639,1770306640901,"fUST",-4692.2220701,0.0002825,2,"2026-02-05T15:50:40.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574642,1770306640911,"fUST",-420.0,0.0002826,2,"2026-02-05T15:50:40.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574644,1770306640921,"fUST",-594.36,0.00028757,3,"2026-02-05T15:50:40.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574645,1770306640931,"fUST",-190.670844,0.00028767,60,"2026-02-05T15:50:40.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574648,1770306640941,"fUST",-1041.66666667,0.00029,10,"2026-02-05T15:50:40.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574650,1770306640950,"fUST",-366.0,0.00029263,2,"2026-02-05T15:50:40.950",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574652,1770306640959,"fUST",-33543.45064,0.00030062,60,"2026-02-05T15:50:40.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574654,1770306640968,"fUST",-1189.61098215,0.000301,7,"2026-02-05T15:50:40.968",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574656,1770306640977,"fUST",-432.01,0.000301,14,"2026-02-05T15:50:40.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574658,1770306640987,"fUST",-158.88,0.000301,7,"2026-02-05T15:50:40.987",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574660,1770306641001,"fUST",-390.0,0.00030136,7,"2026-02-05T15:50:41.001",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574662,1770306641011,"fUST",-500.0,0.00030137,2,"2026-02-05T15:50:41.011",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574664,1770306641020,"fUST",-500.0,0.00030137,2,"2026-02-05T15:50:41.020",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574666,1770306641029,"fUST",-309.9,0.00030137,10,"2026-02-05T15:50:41.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574668,1770306641038,"fUST",-1528.905033,0.00030137,15,"2026-02-05T15:50:41.038",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574670,1770306641047,"fUST",-633.38316117,0.00030137,120,"2026-02-05T15:50:41.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574672,1770306641057,"fUST",-3248.24777274,0.00030183,2,"2026-02-05T15:50:41.057",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574673,1770306641066,"fUST",-175.31141737,0.00030386,2,"2026-02-05T15:50:41.066",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574675,1770306641075,"fUST",-167.869162,0.00030386,30,"2026-02-05T15:50:41.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574677,1770306641085,"fUST",-2729.899647,0.00030495,60,"2026-02-05T15:50:41.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574680,1770306641095,"fUST",-235.0,0.0003058,2,"2026-02-05T15:50:41.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574681,1770306641104,"fUST",-4692.2220701,0.0003098,2,"2026-02-05T15:50:41.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574684,1770306641114,"fUST",-57925.26106446,0.0003099,2,"2026-02-05T15:50:41.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574686,1770306641123,"fUST",-393.0,0.00031262,2,"2026-02-05T15:50:41.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574687,1770306641132,"fUST",-4692.2220701,0.0003153,2,"2026-02-05T15:50:41.132",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574689,1770306641142,"fUST",-24182.233523,0.0003154,60,"2026-02-05T15:50:41.142",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574691,1770306641151,"fUST",-167.869164,0.0003154,30,"2026-02-05T15:50:41.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574693,1770306641160,"fUST",-187.12,0.00031644,30,"2026-02-05T15:50:41.160",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574695,1770306641169,"fUST",-357.87882367,0.00031914,2,"2026-02-05T15:50:41.169",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574697,1770306641178,"fUST",-1431.51529468,0.00031914,2,"2026-02-05T15:50:41.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574699,1770306641188,"fUST",-315.49570095,0.00031914,2,"2026-02-05T15:50:41.188",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574702,1770306641197,"fUST",-366.93161644,0.00031914,2,"2026-02-05T15:50:41.197",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574703,1770306641206,"fUST",-1787.80897206,0.00031986,2,"2026-02-05T15:50:41.206",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574706,1770306641216,"fUST",-4692.2220701,0.00032053,2,"2026-02-05T15:50:41.216",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574708,1770306641225,"fUST",-336.73713849,0.00032061,5,"2026-02-05T15:50:41.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574710,1770306641235,"fUST",-1066.89,0.000321,2,"2026-02-05T15:50:41.235",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574712,1770306641250,"fUST",-11001.2195,0.0003222,30,"2026-02-05T15:50:41.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574714,1770306641260,"fUST",-1041.66666667,0.0003222,30,"2026-02-05T15:50:41.260",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574716,1770306641272,"fUST",-190.34921568,0.00032785,33,"2026-02-05T15:50:41.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574718,1770306641282,"fUST",-390.893,0.00032785,33,"2026-02-05T15:50:41.282",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574720,1770306641292,"fUST",-1041.66666667,0.00032793,2,"2026-02-05T15:50:41.292",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574722,1770306641302,"fUST",-741.26793723,0.00032793,2,"2026-02-05T15:50:41.302",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574724,1770306641311,"fUST",-4692.2220701,0.00032867,2,"2026-02-05T15:50:41.311",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574726,1770306641320,"fUST",-9384.4441402,0.00032867,2,"2026-02-05T15:50:41.320",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574728,1770306641330,"fUST",-1041.66666667,0.00032877,7,"2026-02-05T15:50:41.330",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574730,1770306641340,"fUST",-500.0,0.00032877,7,"2026-02-05T15:50:41.340",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574732,1770306641350,"fUST",-500.0,0.00032877,7,"2026-02-05T15:50:41.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574734,1770306641359,"fUST",-500.0,0.00032877,7,"2026-02-05T15:50:41.359",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574736,1770306641369,"fUST",-500.0,0.00032877,7,"2026-02-05T15:50:41.369",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574738,1770306641379,"fUST",-500.0,0.00032877,7,"2026-02-05T15:50:41.379",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574740,1770306641388,"fUST",-500.0,0.00032877,7,"2026-02-05T15:50:41.388",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574742,1770306641398,"fUST",-550.00000003,0.00032877,7,"2026-02-05T15:50:41.398",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574744,1770306641408,"fUST",-500.0,0.00032877,7,"2026-02-05T15:50:41.408",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574746,1770306641418,"fUST",-1041.66666667,0.0003288,10,"2026-02-05T15:50:41.418",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574748,1770306641427,"fUST",-14683.04,0.000329,14,"2026-02-05T15:50:41.427",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574751,1770306641437,"fUST",-187.12,0.00033151,30,"2026-02-05T15:50:41.437",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574753,1770306641447,"fUST",-181.38781214,0.00033263,120,"2026-02-05T15:50:41.447",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574754,1770306641456,"fUST",-180.18449522,0.0003375,5,"2026-02-05T15:50:41.456",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574756,1770306641465,"fUST",-432.01,0.000339,30,"2026-02-05T15:50:41.465",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574758,1770306641475,"fUST",-741.26793723,0.000339,7,"2026-02-05T15:50:41.475",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574760,1770306641484,"fUST",-1041.66666667,0.000339,7,"2026-02-05T15:50:41.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574762,1770306641498,"fUST",-265.37463507,0.00033969,5,"2026-02-05T15:50:41.498",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574764,1770306641508,"fUST",-562.83289725,0.00034695,2,"2026-02-05T15:50:41.508",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574766,1770306641517,"fUST",-741.26793723,0.000353,7,"2026-02-05T15:50:41.517",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574768,1770306641526,"fUST",-1041.66666667,0.000353,7,"2026-02-05T15:50:41.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574770,1770306641536,"fUST",-349.45301031,0.00035526,5,"2026-02-05T15:50:41.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574772,1770306641547,"fUST",-207.57933061,0.00035616,7,"2026-02-05T15:50:41.547",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574774,1770306641556,"fUST",-4091.21281218,0.00036,14,"2026-02-05T15:50:41.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574776,1770306641566,"fUST",-1066.89,0.00036,14,"2026-02-05T15:50:41.566",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574778,1770306641575,"fUST",-200.0,0.00036272,2,"2026-02-05T15:50:41.575",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574780,1770306641585,"fUST",-150.71,0.00037082,60,"2026-02-05T15:50:41.585",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574782,1770306641594,"fUST",-150.71,0.00037182,60,"2026-02-05T15:50:41.594",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574784,1770306641603,"fUST",-4692.2220701,0.0003719,3,"2026-02-05T15:50:41.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574786,1770306641612,"fUST",-369.0,0.00037257,2,"2026-02-05T15:50:41.612",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574788,1770306641621,"fUST",-150.71,0.00037282,60,"2026-02-05T15:50:41.621",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574790,1770306641630,"fUST",-150.71,0.00037382,60,"2026-02-05T15:50:41.630",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574792,1770306641639,"fUST",-150.71,0.00037482,60,"2026-02-05T15:50:41.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574794,1770306641649,"fUST",-14683.04,0.000375,14,"2026-02-05T15:50:41.649",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574796,1770306641658,"fUST",-330.0,0.00037501,2,"2026-02-05T15:50:41.658",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574798,1770306641667,"fUST",-150.71,0.00037582,60,"2026-02-05T15:50:41.667",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574800,1770306641675,"fUST",-330.0,0.00037587,7,"2026-02-05T15:50:41.675",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574802,1770306641684,"fUST",-228.2501,0.000376,120,"2026-02-05T15:50:41.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574804,1770306641694,"fUST",-702.4334,0.000376,60,"2026-02-05T15:50:41.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574806,1770306641703,"fUST",-369.0,0.00037657,120,"2026-02-05T15:50:41.703",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574808,1770306641712,"fUST",-150.71,0.00037682,60,"2026-02-05T15:50:41.712",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574810,1770306641721,"fUST",-150.71,0.00037782,60,"2026-02-05T15:50:41.721",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574812,1770306641730,"fUST",-330.0,0.00037815,7,"2026-02-05T15:50:41.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574814,1770306641742,"fUST",-150.71,0.00037882,60,"2026-02-05T15:50:41.742",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574816,1770306641752,"fUST",-432.01,0.000379,30,"2026-02-05T15:50:41.752",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574818,1770306641761,"fUST",-4133.3635157,0.00037951,2,"2026-02-05T15:50:41.761",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574819,1770306641770,"fUST",-150.71,0.00037982,60,"2026-02-05T15:50:41.770",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574822,1770306641780,"fUST",-741.26793723,0.00038,3,"2026-02-05T15:50:41.780",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574823,1770306641789,"fUST",-1041.66666667,0.00038,3,"2026-02-05T15:50:41.789",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574826,1770306641799,"fUST",-330.0,0.00038015,120,"2026-02-05T15:50:41.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574828,1770306641807,"fUST",-150.71,0.00038082,60,"2026-02-05T15:50:41.807",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574830,1770306641817,"fUST",-369.0,0.0003812,7,"2026-02-05T15:50:41.817",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574831,1770306641826,"fUST",-150.71,0.00038182,60,"2026-02-05T15:50:41.826",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574833,1770306641835,"fUST",-150.71,0.00038282,60,"2026-02-05T15:50:41.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574835,1770306641845,"fUST",-150.71,0.00038382,120,"2026-02-05T15:50:41.845",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574837,1770306641854,"fUST",-1066.89,0.000384,14,"2026-02-05T15:50:41.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574840,1770306641863,"fUST",-150.71,0.00038482,120,"2026-02-05T15:50:41.863",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574841,1770306641873,"fUST",-150.71,0.00038582,120,"2026-02-05T15:50:41.873",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574844,1770306641883,"fUST",-330.0,0.00038616,2,"2026-02-05T15:50:41.883",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574846,1770306641892,"fUST",-330.0,0.00038632,2,"2026-02-05T15:50:41.892",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574847,1770306641902,"fUST",-372.0,0.00038663,2,"2026-02-05T15:50:41.902",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574849,1770306641911,"fUST",-330.0,0.00038678,2,"2026-02-05T15:50:41.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574851,1770306641920,"fUST",-150.71,0.00038682,120,"2026-02-05T15:50:41.920",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574854,1770306641930,"fUST",-330.0,0.00038746,2,"2026-02-05T15:50:41.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574855,1770306641939,"fUST",-150.71,0.00038782,120,"2026-02-05T15:50:41.939",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574857,1770306641949,"fUST",-330.0,0.00038785,7,"2026-02-05T15:50:41.949",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574859,1770306641958,"fUST",-150.71,0.00038882,120,"2026-02-05T15:50:41.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574861,1770306641967,"fUST",-330.0,0.00038912,7,"2026-02-05T15:50:41.967",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574863,1770306641977,"fUST",-299.707784,0.00038952,60,"2026-02-05T15:50:41.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574865,1770306641986,"fUST",-150.71,0.00038982,120,"2026-02-05T15:50:41.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574867,1770306641999,"fUST",-14683.04,0.00039,14,"2026-02-05T15:50:41.999",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574869,1770306642009,"fUST",-150.0,0.0003908,60,"2026-02-05T15:50:42.009",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574872,1770306642019,"fUST",-196.532025,0.0003908,60,"2026-02-05T15:50:42.019",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574873,1770306642027,"fUST",-243.06405,0.0003908,60,"2026-02-05T15:50:42.027",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574875,1770306642037,"fUST",-289.596076,0.0003908,60,"2026-02-05T15:50:42.037",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574877,1770306642046,"fUST",-150.0,0.0003908,60,"2026-02-05T15:50:42.046",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574880,1770306642056,"fUST",-336.128101,0.0003908,60,"2026-02-05T15:50:42.056",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574882,1770306642066,"fUST",-382.660126,0.0003908,60,"2026-02-05T15:50:42.066",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574884,1770306642075,"fUST",-389.458455,0.0003908,60,"2026-02-05T15:50:42.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574886,1770306642085,"fUST",-628.91691,0.0003908,60,"2026-02-05T15:50:42.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574888,1770306642095,"fUST",-429.192152,0.0003908,60,"2026-02-05T15:50:42.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574889,1770306642105,"fUST",-868.375366,0.0003908,60,"2026-02-05T15:50:42.105",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574891,1770306642114,"fUST",-475.724177,0.0003908,60,"2026-02-05T15:50:42.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574894,1770306642124,"fUST",-1107.833821,0.0003908,60,"2026-02-05T15:50:42.124",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574895,1770306642134,"fUST",-1347.292277,0.0003908,60,"2026-02-05T15:50:42.134",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574897,1770306642143,"fUST",-522.256202,0.0003908,60,"2026-02-05T15:50:42.143",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574899,1770306642153,"fUST",-568.788228,0.0003908,60,"2026-02-05T15:50:42.153",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574902,1770306642163,"fUST",-1586.750732,0.0003908,60,"2026-02-05T15:50:42.163",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574914,1770306642280,"fUST",-1826.209188,0.0003908,60,"2026-02-05T15:50:42.280",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574916,1770306642290,"fUST",-2065.667643,0.0003908,60,"2026-02-05T15:50:42.290",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574918,1770306642300,"fUST",-2305.126098,0.0003908,60,"2026-02-05T15:50:42.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574920,1770306642310,"fUST",-150.71,0.00039082,120,"2026-02-05T15:50:42.310",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574922,1770306642319,"fUST",-150.71,0.00039182,120,"2026-02-05T15:50:42.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574924,1770306642329,"fUST",-150.71,0.00039282,120,"2026-02-05T15:50:42.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574926,1770306642339,"fUST",-369.0,0.00039345,2,"2026-02-05T15:50:42.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574928,1770306642348,"fUST",-150.71,0.00039382,120,"2026-02-05T15:50:42.348",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574930,1770306642358,"fUST",-150.71,0.00039482,120,"2026-02-05T15:50:42.358",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574932,1770306642367,"fUST",-150.71,0.00039582,120,"2026-02-05T15:50:42.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574934,1770306642376,"fUST",-330.0,0.00039614,2,"2026-02-05T15:50:42.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574936,1770306642385,"fUST",-150.0,0.00039643,60,"2026-02-05T15:50:42.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574938,1770306642395,"fUST",-743.844371,0.00039643,60,"2026-02-05T15:50:42.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574940,1770306642404,"fUST",-1337.688742,0.00039643,60,"2026-02-05T15:50:42.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574942,1770306642414,"fUST",-1931.533113,0.00039643,60,"2026-02-05T15:50:42.414",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574944,1770306642422,"fUST",-2525.377484,0.00039643,60,"2026-02-05T15:50:42.422",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574946,1770306642432,"fUST",-3119.221855,0.00039643,60,"2026-02-05T15:50:42.432",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574948,1770306642441,"fUST",-3713.066226,0.00039643,60,"2026-02-05T15:50:42.441",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574950,1770306642450,"fUST",-4306.910597,0.00039643,60,"2026-02-05T15:50:42.450",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574952,1770306642460,"fUST",-4900.754968,0.00039643,60,"2026-02-05T15:50:42.460",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574954,1770306642469,"fUST",-5494.599339,0.00039643,60,"2026-02-05T15:50:42.469",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574956,1770306642479,"fUST",-292.489247,0.00039643,60,"2026-02-05T15:50:42.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574958,1770306642493,"fUST",-330.0,0.00039663,2,"2026-02-05T15:50:42.493",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574960,1770306642503,"fUST",-150.71,0.00039682,120,"2026-02-05T15:50:42.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574962,1770306642512,"fUST",-150.71,0.00039782,120,"2026-02-05T15:50:42.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574964,1770306642522,"fUST",-369.0,0.00039815,120,"2026-02-05T15:50:42.522",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574966,1770306642532,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.532",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574968,1770306642547,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.547",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574970,1770306642556,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574972,1770306642566,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.566",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574975,1770306642579,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.579",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574978,1770306642589,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.589",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574981,1770306642598,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.598",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574983,1770306642608,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.608",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574985,1770306642617,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.617",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574987,1770306642627,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574989,1770306642637,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.637",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574991,1770306642646,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.646",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574992,1770306642655,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574993,1770306642665,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.665",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574994,1770306642674,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.674",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574996,1770306642683,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.683",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404574998,1770306642693,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.693",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575000,1770306642702,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.702",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575001,1770306642711,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.711",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575003,1770306642720,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.720",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575005,1770306642729,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.729",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575006,1770306642743,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575007,1770306642752,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.752",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575008,1770306642761,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.761",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575009,1770306642771,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.771",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575010,1770306642780,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.780",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575011,1770306642790,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.790",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575012,1770306642799,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575013,1770306642808,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.808",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575014,1770306642818,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.818",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575015,1770306642827,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.827",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575016,1770306642837,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.837",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575017,1770306642846,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.846",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575018,1770306642856,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.856",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575019,1770306642866,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.866",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575020,1770306642875,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.875",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575021,1770306642885,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575022,1770306642894,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575023,1770306642903,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.903",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575024,1770306642912,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575025,1770306642921,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575026,1770306642931,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575027,1770306642940,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575028,1770306642949,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.949",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575029,1770306642958,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575030,1770306642968,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.968",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575031,1770306642977,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575032,1770306642986,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575033,1770306642999,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:42.999",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575034,1770306643008,"fUST",-1019.96,0.0003982,120,"2026-02-05T15:50:43.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575035,1770306643018,"fUST",-1871.28987083,0.0003982,120,"2026-02-05T15:50:43.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575036,1770306643027,"fUST",-30041.960001,0.0003982,30,"2026-02-05T15:50:43.027",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575037,1770306643036,"fUST",-250.0,0.0003982,10,"2026-02-05T15:50:43.036",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575038,1770306643045,"fUST",-250.0,0.0003982,10,"2026-02-05T15:50:43.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575039,1770306643055,"fUST",-250.0,0.0003982,10,"2026-02-05T15:50:43.055",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575040,1770306643064,"fUST",-352.102841,0.0003982,10,"2026-02-05T15:50:43.064",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575041,1770306643073,"fUST",-183.9654156,0.0003982,7,"2026-02-05T15:50:43.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575042,1770306643082,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.082",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575043,1770306643092,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.092",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575044,1770306643101,"fUST",-612.1012722,0.0003982,7,"2026-02-05T15:50:43.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575045,1770306643111,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.111",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575046,1770306643121,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.121",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575047,1770306643130,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575048,1770306643139,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.139",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575049,1770306643148,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.148",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575050,1770306643158,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.158",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575051,1770306643168,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575052,1770306643177,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575053,1770306643186,"fUST",-306.0506361,0.0003982,7,"2026-02-05T15:50:43.186",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575054,1770306643196,"fUST",-853.2545755,0.0003982,120,"2026-02-05T15:50:43.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575055,1770306643205,"fUST",-150.71,0.00039882,120,"2026-02-05T15:50:43.205",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575056,1770306643215,"fUST",-1066.89,0.000399,14,"2026-02-05T15:50:43.215",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575057,1770306643225,"fUST",-330.0,0.00039946,2,"2026-02-05T15:50:43.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575058,1770306643235,"fUST",-190.18360037,0.00039947,7,"2026-02-05T15:50:43.235",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575059,1770306643248,"fUST",-189.9309683,0.00039947,7,"2026-02-05T15:50:43.248",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575060,1770306643259,"fUST",-323.21928186,0.00039982,120,"2026-02-05T15:50:43.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575061,1770306643268,"fUST",-150.71,0.00039982,120,"2026-02-05T15:50:43.268",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575062,1770306643278,"fUST",-4692.2220701,0.0003999,3,"2026-02-05T15:50:43.278",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575063,1770306643287,"fUST",-356.22,0.0004,120,"2026-02-05T15:50:43.287",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575064,1770306643298,"fUST",-1041.66666667,0.0004,120,"2026-02-05T15:50:43.298",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575065,1770306643308,"fUST",-150.71,0.00040082,120,"2026-02-05T15:50:43.308",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575066,1770306643318,"fUST",-158.88,0.000401,7,"2026-02-05T15:50:43.318",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575067,1770306643328,"fUST",-330.0,0.00040109,2,"2026-02-05T15:50:43.328",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575068,1770306643337,"fUST",-672.44631815,0.00040145,7,"2026-02-05T15:50:43.337",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575069,1770306643346,"fUST",-369.0,0.00040172,2,"2026-02-05T15:50:43.346",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575070,1770306643356,"fUST",-150.71,0.00040182,120,"2026-02-05T15:50:43.356",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575071,1770306643366,"fUST",-150.71,0.00040282,120,"2026-02-05T15:50:43.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575072,1770306643376,"fUST",-369.0,0.00040346,7,"2026-02-05T15:50:43.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575073,1770306643385,"fUST",-330.0,0.00040368,2,"2026-02-05T15:50:43.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575074,1770306643395,"fUST",-150.71,0.00040382,120,"2026-02-05T15:50:43.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575075,1770306643404,"fUST",-150.71,0.00040482,120,"2026-02-05T15:50:43.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575076,1770306643415,"fUST",-14683.04,0.000405,14,"2026-02-05T15:50:43.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575077,1770306643424,"fUST",-150.71,0.00040582,120,"2026-02-05T15:50:43.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575078,1770306643434,"fUST",-150.71,0.00040682,120,"2026-02-05T15:50:43.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575079,1770306643444,"fUST",-330.0,0.00040753,120,"2026-02-05T15:50:43.444",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575080,1770306643454,"fUST",-150.71,0.00040782,120,"2026-02-05T15:50:43.454",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575081,1770306643464,"fUST",-336.78345899,0.00040822,2,"2026-02-05T15:50:43.464",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575082,1770306643473,"fUST",-336.3360897,0.00040822,2,"2026-02-05T15:50:43.473",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575083,1770306643483,"fUST",-605.40496147,0.00040822,2,"2026-02-05T15:50:43.483",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575084,1770306643495,"fUST",-1076.27548705,0.00040822,2,"2026-02-05T15:50:43.495",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575085,1770306643505,"fUST",-150.71,0.00040882,120,"2026-02-05T15:50:43.505",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575086,1770306643515,"fUST",-150.71,0.00040982,120,"2026-02-05T15:50:43.515",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575087,1770306643524,"fUST",-150.71,0.00041082,120,"2026-02-05T15:50:43.524",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575088,1770306643534,"fUST",-758.96414934,0.00041087,7,"2026-02-05T15:50:43.534",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575089,1770306643545,"fUST",-369.0,0.00041109,2,"2026-02-05T15:50:43.545",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575090,1770306643556,"fUST",-150.71,0.00041182,120,"2026-02-05T15:50:43.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575091,1770306643565,"fUST",-1041.66666667,0.000412,120,"2026-02-05T15:50:43.565",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575092,1770306643574,"fUST",-150.71,0.00041282,120,"2026-02-05T15:50:43.574",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575093,1770306643584,"fUST",-4692.2220701,0.0004129,3,"2026-02-05T15:50:43.584",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575094,1770306643594,"fUST",-150.71,0.00041382,120,"2026-02-05T15:50:43.594",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575095,1770306643604,"fUST",-150.71,0.00041482,120,"2026-02-05T15:50:43.604",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575096,1770306643614,"fUST",-150.71,0.00041582,120,"2026-02-05T15:50:43.614",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575097,1770306643626,"fUST",-150.71,0.00041682,120,"2026-02-05T15:50:43.626",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575098,1770306643635,"fUST",-150.71,0.00041782,120,"2026-02-05T15:50:43.635",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575099,1770306643645,"fUST",-150.71,0.00041882,120,"2026-02-05T15:50:43.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575100,1770306643655,"fUST",-158.88,0.000419,14,"2026-02-05T15:50:43.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575101,1770306643666,"fUST",-150.71,0.00041982,120,"2026-02-05T15:50:43.666",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575102,1770306643682,"fUST",-14683.04,0.00042,14,"2026-02-05T15:50:43.682",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575103,1770306643693,"fUST",-150.71,0.00042082,120,"2026-02-05T15:50:43.693",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575104,1770306643704,"fUST",-150.71,0.00042182,120,"2026-02-05T15:50:43.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575105,1770306643719,"fUST",-150.71,0.00042282,120,"2026-02-05T15:50:43.719",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575106,1770306643730,"fUST",-150.71,0.00042382,120,"2026-02-05T15:50:43.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575107,1770306643753,"fUST",-278.78,0.000424,90,"2026-02-05T15:50:43.753",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575108,1770306643765,"fUST",-150.71,0.00042482,120,"2026-02-05T15:50:43.765",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575109,1770306643775,"fUST",-150.71,0.00042582,120,"2026-02-05T15:50:43.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575110,1770306643787,"fUST",-150.71,0.00042682,120,"2026-02-05T15:50:43.787",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575111,1770306643799,"fUST",-150.71,0.00042782,120,"2026-02-05T15:50:43.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575112,1770306643810,"fUST",-150.71,0.00042882,120,"2026-02-05T15:50:43.810",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575113,1770306643820,"fUST",-150.71,0.00042982,120,"2026-02-05T15:50:43.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575114,1770306643830,"fUST",-150.71,0.00043082,120,"2026-02-05T15:50:43.830",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575115,1770306643840,"fUST",-150.71,0.00043182,120,"2026-02-05T15:50:43.840",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575117,1770306643850,"fUST",-150.71,0.00043282,120,"2026-02-05T15:50:43.850",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575119,1770306643860,"fUST",-432.01,0.000433,30,"2026-02-05T15:50:43.860",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575121,1770306643870,"fUST",-150.71,0.00043382,120,"2026-02-05T15:50:43.870",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575123,1770306643880,"fUST",-4692.2220701,0.0004342,3,"2026-02-05T15:50:43.880",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575125,1770306643891,"fUST",-1036.738899,0.0004343,2,"2026-02-05T15:50:43.891",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575126,1770306643902,"fUST",-26923.4733916,0.0004343,2,"2026-02-05T15:50:43.902",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575128,1770306643912,"fUST",-150.71,0.00043482,120,"2026-02-05T15:50:43.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575129,1770306643922,"fUST",-14683.04,0.000435,14,"2026-02-05T15:50:43.922",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575133,1770306643932,"fUST",-150.93586688,0.00043582,120,"2026-02-05T15:50:43.932",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575136,1770306643941,"fUST",-1000.0,0.000438,90,"2026-02-05T15:50:43.941",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575138,1770306643951,"fUST",-432.01,0.000438,30,"2026-02-05T15:50:43.951",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575139,1770306643961,"fUST",-187.12,0.00045205,30,"2026-02-05T15:50:43.961",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575140,1770306643971,"fUST",-562.83289725,0.00045242,2,"2026-02-05T15:50:43.971",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575141,1770306643981,"fUST",-200.0,0.00046,120,"2026-02-05T15:50:43.981",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575142,1770306644000,"fUST",-4260.02,0.00046755,15,"2026-02-05T15:50:44.000",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575143,1770306644011,"fUST",-3248.24777274,0.00046967,2,"2026-02-05T15:50:44.011",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575144,1770306644021,"fUST",-150.0,0.00047,120,"2026-02-05T15:50:44.021",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575145,1770306644031,"fUST",-432.01,0.000472,30,"2026-02-05T15:50:44.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575146,1770306644040,"fUST",-392.0,0.000476,30,"2026-02-05T15:50:44.040",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575147,1770306644050,"fUST",-1066.89,0.000476,14,"2026-02-05T15:50:44.050",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575148,1770306644060,"fUST",-150.0,0.00048,120,"2026-02-05T15:50:44.060",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575149,1770306644070,"fUST",-475.6,0.00048393,15,"2026-02-05T15:50:44.070",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575150,1770306644080,"fUST",-535.6,0.00048393,15,"2026-02-05T15:50:44.080",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575151,1770306644089,"fUST",-500.0,0.00048693,60,"2026-02-05T15:50:44.089",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575152,1770306644099,"fUST",-689.0,0.00049,120,"2026-02-05T15:50:44.099",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575153,1770306644109,"fUST",-150.0,0.00049,120,"2026-02-05T15:50:44.109",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575154,1770306644119,"fUST",-25630.37,0.000497,15,"2026-02-05T15:50:44.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575155,1770306644129,"fUST",-34785.09,0.000497,15,"2026-02-05T15:50:44.129",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575156,1770306644139,"fUST",-152.0,0.0005,120,"2026-02-05T15:50:44.139",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575157,1770306644149,"fUST",-150.0,0.0005,120,"2026-02-05T15:50:44.149",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575158,1770306644159,"fUST",-460.26,0.00050136,30,"2026-02-05T15:50:44.159",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575159,1770306644169,"fUST",-4692.2220701,0.00050206,4,"2026-02-05T15:50:44.169",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575160,1770306644178,"fUST",-26923.4733916,0.00050216,2,"2026-02-05T15:50:44.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575161,1770306644188,"fUST",-22008.71391311,0.000503,120,"2026-02-05T15:50:44.188",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575162,1770306644198,"fUST",-9066.99298838,0.000503,120,"2026-02-05T15:50:44.198",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575163,1770306644208,"fUST",-4133.3635157,0.00050341,28,"2026-02-05T15:50:44.208",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575164,1770306644218,"fUST",-4692.2220701,0.00050438,4,"2026-02-05T15:50:44.218",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575165,1770306644228,"fUST",-1036.738899,0.00050448,2,"2026-02-05T15:50:44.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575166,1770306644242,"fUST",-432.01,0.000505,30,"2026-02-05T15:50:44.242",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575167,1770306644251,"fUST",-14683.04,0.000505,14,"2026-02-05T15:50:44.251",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575168,1770306644261,"fUST",-184.1,0.00050521,15,"2026-02-05T15:50:44.261",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575169,1770306644272,"fUST",-244.1,0.00050521,15,"2026-02-05T15:50:44.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575170,1770306644281,"fUST",-460.26,0.00050821,32,"2026-02-05T15:50:44.281",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575171,1770306644290,"fUST",-150.0,0.00051,120,"2026-02-05T15:50:44.290",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575172,1770306644300,"fUST",-2644.1,0.00051206,15,"2026-02-05T15:50:44.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575173,1770306644310,"fUST",-888.01,0.00051206,15,"2026-02-05T15:50:44.310",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575174,1770306644320,"fUST",-460.26,0.00051506,34,"2026-02-05T15:50:44.320",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575175,1770306644330,"fUST",-152.0,0.000518,120,"2026-02-05T15:50:44.330",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575176,1770306644339,"fUST",-850.86,0.00051891,15,"2026-02-05T15:50:44.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575177,1770306644349,"fUST",-850.86,0.00051891,15,"2026-02-05T15:50:44.349",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575178,1770306644358,"fUST",-1066.89,0.000519,14,"2026-02-05T15:50:44.358",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575179,1770306644367,"fUST",-150.0,0.00052,120,"2026-02-05T15:50:44.367",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575180,1770306644377,"fUST",-390.893,0.00052089,95,"2026-02-05T15:50:44.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575181,1770306644387,"fUST",-460.26,0.00052191,36,"2026-02-05T15:50:44.387",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575182,1770306644396,"fUST",-1066.89,0.000522,14,"2026-02-05T15:50:44.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575183,1770306644406,"fUST",-600.0,0.00052289,120,"2026-02-05T15:50:44.406",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575184,1770306644415,"fUST",-184.1,0.00052576,15,"2026-02-05T15:50:44.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575185,1770306644425,"fUST",-184.1,0.00052576,15,"2026-02-05T15:50:44.425",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575186,1770306644434,"fUST",-460.26,0.00052876,38,"2026-02-05T15:50:44.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575187,1770306644443,"fUST",-5469.99,0.00053261,15,"2026-02-05T15:50:44.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575188,1770306644452,"fUST",-5530.79,0.00053261,15,"2026-02-05T15:50:44.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575189,1770306644462,"fUST",-460.26,0.00053561,40,"2026-02-05T15:50:44.462",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575190,1770306644472,"fUST",-152.0,0.000536,120,"2026-02-05T15:50:44.472",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575191,1770306644481,"fUST",-399.610378,0.00053933,60,"2026-02-05T15:50:44.481",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575192,1770306644497,"fUST",-83950.42,0.00053946,15,"2026-02-05T15:50:44.497",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575193,1770306644507,"fUST",-30078.02,0.00053946,15,"2026-02-05T15:50:44.507",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575194,1770306644516,"fUST",-4791.92152,0.00054111,60,"2026-02-05T15:50:44.516",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575195,1770306644526,"fUST",-24551.260989,0.00054111,60,"2026-02-05T15:50:44.526",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575196,1770306644539,"fUST",-460.26,0.00054246,42,"2026-02-05T15:50:44.539",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575197,1770306644549,"fUST",-367.58181512,0.00054295,30,"2026-02-05T15:50:44.549",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575198,1770306644559,"fUST",-10016.32056482,0.00054295,30,"2026-02-05T15:50:44.559",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575199,1770306644570,"fUST",-64670.1,0.00054631,15,"2026-02-05T15:50:44.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575200,1770306644580,"fUST",-4692.2220701,0.00054774,4,"2026-02-05T15:50:44.580",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575201,1770306644589,"fUST",-4692.2220701,0.00054784,4,"2026-02-05T15:50:44.589",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575202,1770306644599,"fUST",-540.90290502,0.00054794,12,"2026-02-05T15:50:44.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575203,1770306644609,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.609",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575204,1770306644622,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.622",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575205,1770306644632,"fUST",-583.17387512,0.00054794,120,"2026-02-05T15:50:44.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575206,1770306644642,"fUST",-1000.0,0.00054794,2,"2026-02-05T15:50:44.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575207,1770306644652,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.652",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575208,1770306644661,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575209,1770306644671,"fUST",-1617.56,0.00054794,120,"2026-02-05T15:50:44.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575210,1770306644681,"fUST",-4982.22,0.00054794,120,"2026-02-05T15:50:44.681",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575211,1770306644690,"fUST",-508.89644763,0.00054794,8,"2026-02-05T15:50:44.690",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575212,1770306644699,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575213,1770306644709,"fUST",-1175.1,0.00054794,120,"2026-02-05T15:50:44.709",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575214,1770306644719,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.719",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575215,1770306644728,"fUST",-504.22145146,0.00054794,120,"2026-02-05T15:50:44.728",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575216,1770306644741,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.741",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575217,1770306644752,"fUST",-540.66290963,0.00054794,120,"2026-02-05T15:50:44.752",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575218,1770306644761,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.761",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575219,1770306644770,"fUST",-493.292032,0.00054794,120,"2026-02-05T15:50:44.770",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575220,1770306644779,"fUST",-1000.0,0.00054794,2,"2026-02-05T15:50:44.779",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575221,1770306644788,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575222,1770306644797,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.797",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575223,1770306644807,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.807",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575224,1770306644816,"fUST",-1060.22,0.00054794,2,"2026-02-05T15:50:44.816",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575225,1770306644825,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.825",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575226,1770306644835,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.835",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575227,1770306644844,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575228,1770306644854,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575229,1770306644864,"fUST",-293.51,0.00054794,120,"2026-02-05T15:50:44.864",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575230,1770306644873,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.873",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575231,1770306644883,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.883",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575232,1770306644892,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.892",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575233,1770306644901,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575234,1770306644911,"fUST",-609.04038245,0.00054794,120,"2026-02-05T15:50:44.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575235,1770306644920,"fUST",-607.89749218,0.00054794,120,"2026-02-05T15:50:44.920",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575236,1770306644930,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:44.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575237,1770306645047,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575238,1770306645057,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.057",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575239,1770306645067,"fUST",-600.0,0.00054794,2,"2026-02-05T15:50:45.067",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575240,1770306645076,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575241,1770306645086,"fUST",-752.68,0.00054794,120,"2026-02-05T15:50:45.086",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575242,1770306645095,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575243,1770306645106,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575244,1770306645116,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.116",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575245,1770306645125,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.125",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575246,1770306645135,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575247,1770306645145,"fUST",-633.13712997,0.00054794,120,"2026-02-05T15:50:45.145",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575248,1770306645155,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575249,1770306645165,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.165",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575250,1770306645175,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.175",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575251,1770306645185,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.185",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575252,1770306645195,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.195",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575253,1770306645205,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.205",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575254,1770306645214,"fUST",-151.0,0.00054794,120,"2026-02-05T15:50:45.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575255,1770306645224,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.224",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575256,1770306645234,"fUST",-638.9957463,0.00054794,120,"2026-02-05T15:50:45.234",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575257,1770306645250,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575258,1770306645259,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575259,1770306645269,"fUST",-390.38126873,0.00054794,120,"2026-02-05T15:50:45.269",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575260,1770306645279,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.279",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575261,1770306645288,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.288",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575262,1770306645298,"fUST",-160.91069284,0.00054794,120,"2026-02-05T15:50:45.298",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575263,1770306645308,"fUST",-500.0,0.00054794,60,"2026-02-05T15:50:45.308",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575264,1770306645317,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575265,1770306645327,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.327",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575266,1770306645336,"fUST",-588.724615,0.00054794,120,"2026-02-05T15:50:45.336",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575267,1770306645346,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.346",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575268,1770306645356,"fUST",-500.0,0.00054794,60,"2026-02-05T15:50:45.356",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575269,1770306645366,"fUST",-556.98561532,0.00054794,120,"2026-02-05T15:50:45.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575270,1770306645376,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575271,1770306645385,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575272,1770306645395,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575273,1770306645404,"fUST",-500.0,0.00054794,54,"2026-02-05T15:50:45.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575274,1770306645415,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575275,1770306645425,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.425",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575276,1770306645435,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.435",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575277,1770306645445,"fUST",-613.61548388,0.00054794,120,"2026-02-05T15:50:45.445",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575278,1770306645455,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.455",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575279,1770306645465,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.465",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575280,1770306645475,"fUST",-1000.0,0.00054794,120,"2026-02-05T15:50:45.475",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575281,1770306645484,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575282,1770306645499,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.499",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575283,1770306645509,"fUST",-662.47,0.00054794,120,"2026-02-05T15:50:45.509",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575284,1770306645518,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.518",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575285,1770306645528,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.528",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575286,1770306645542,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.542",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575287,1770306645551,"fUST",-839.11,0.00054794,120,"2026-02-05T15:50:45.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575288,1770306645561,"fUST",-589.93400152,0.00054794,120,"2026-02-05T15:50:45.561",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575289,1770306645570,"fUST",-600.98,0.00054794,120,"2026-02-05T15:50:45.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575290,1770306645581,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.581",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575292,1770306645591,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575293,1770306645601,"fUST",-577.35228612,0.00054794,120,"2026-02-05T15:50:45.601",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575294,1770306645612,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.612",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575295,1770306645622,"fUST",-550.92453552,0.00054794,120,"2026-02-05T15:50:45.622",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575296,1770306645632,"fUST",-519.68226696,0.00054794,120,"2026-02-05T15:50:45.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575297,1770306645642,"fUST",-549.05929405,0.00054794,120,"2026-02-05T15:50:45.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575298,1770306645652,"fUST",-529.49484185,0.00054794,120,"2026-02-05T15:50:45.652",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575300,1770306645661,"fUST",-598.10517263,0.00054794,120,"2026-02-05T15:50:45.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575301,1770306645670,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575303,1770306645680,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.680",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575304,1770306645689,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.689",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575305,1770306645699,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575306,1770306645708,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575307,1770306645718,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575308,1770306645728,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.728",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575311,1770306645739,"fUST",-528.64781115,0.00054794,120,"2026-02-05T15:50:45.739",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575312,1770306645751,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.751",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575313,1770306645760,"fUST",-195.39064717,0.00054794,120,"2026-02-05T15:50:45.760",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575314,1770306645770,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.770",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575315,1770306645779,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.779",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575316,1770306645790,"fUST",-807.12,0.00054794,120,"2026-02-05T15:50:45.790",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575317,1770306645799,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.799",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575318,1770306645809,"fUST",-881.56,0.00054794,30,"2026-02-05T15:50:45.809",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575319,1770306645820,"fUST",-647.19,0.00054794,120,"2026-02-05T15:50:45.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575320,1770306645829,"fUST",-923.12,0.00054794,7,"2026-02-05T15:50:45.829",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575321,1770306645838,"fUST",-625.62441372,0.00054794,120,"2026-02-05T15:50:45.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575322,1770306645848,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.848",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575323,1770306645857,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.857",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575324,1770306645867,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.867",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575325,1770306645876,"fUST",-1813.44,0.00054794,120,"2026-02-05T15:50:45.876",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575326,1770306645885,"fUST",-576.85357948,0.00054794,120,"2026-02-05T15:50:45.885",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575327,1770306645894,"fUST",-222.16012151,0.00054794,120,"2026-02-05T15:50:45.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575328,1770306645904,"fUST",-509.07362578,0.00054794,120,"2026-02-05T15:50:45.904",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575329,1770306645915,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.915",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575331,1770306645924,"fUST",-1927.38,0.00054794,120,"2026-02-05T15:50:45.924",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575333,1770306645934,"fUST",-1199.31,0.00054794,120,"2026-02-05T15:50:45.934",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575335,1770306645944,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.944",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575337,1770306645953,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.953",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575339,1770306645962,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.962",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575341,1770306645972,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.972",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575343,1770306645981,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:45.981",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575344,1770306645994,"fUST",-523.90822892,0.00054794,120,"2026-02-05T15:50:45.994",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575346,1770306646004,"fUST",-2829.49,0.00054794,120,"2026-02-05T15:50:46.004",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575347,1770306646014,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.014",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575348,1770306646023,"fUST",-2156.07,0.00054794,30,"2026-02-05T15:50:46.023",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575349,1770306646033,"fUST",-515.55496415,0.00054794,2,"2026-02-05T15:50:46.033",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575351,1770306646043,"fUST",-808.76,0.00054794,120,"2026-02-05T15:50:46.043",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575353,1770306646052,"fUST",-60326.63,0.00054794,14,"2026-02-05T15:50:46.052",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575355,1770306646062,"fUST",-604.07,0.00054794,14,"2026-02-05T15:50:46.062",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575356,1770306646072,"fUST",-502.24473179,0.00054794,120,"2026-02-05T15:50:46.072",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575358,1770306646082,"fUST",-396.23172031,0.00054794,120,"2026-02-05T15:50:46.082",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575360,1770306646091,"fUST",-1438.12,0.00054794,120,"2026-02-05T15:50:46.091",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575361,1770306646100,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.100",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575362,1770306646110,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575363,1770306646119,"fUST",-430.26738945,0.00054794,120,"2026-02-05T15:50:46.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575364,1770306646129,"fUST",-185.61200096,0.00054794,120,"2026-02-05T15:50:46.129",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575365,1770306646138,"fUST",-589.40812944,0.00054794,120,"2026-02-05T15:50:46.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575366,1770306646149,"fUST",-664.48,0.00054794,120,"2026-02-05T15:50:46.149",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575367,1770306646159,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.159",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575368,1770306646168,"fUST",-536.86505912,0.00054794,120,"2026-02-05T15:50:46.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575369,1770306646178,"fUST",-500.0,0.00054794,21,"2026-02-05T15:50:46.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575370,1770306646187,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.187",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575371,1770306646197,"fUST",-2562.29,0.00054794,120,"2026-02-05T15:50:46.197",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575372,1770306646206,"fUST",-1581.83,0.00054794,120,"2026-02-05T15:50:46.206",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575373,1770306646215,"fUST",-572.21318559,0.00054794,120,"2026-02-05T15:50:46.215",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575374,1770306646226,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.226",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575375,1770306646235,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.235",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575376,1770306646251,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.251",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575377,1770306646262,"fUST",-1107.05,0.00054794,120,"2026-02-05T15:50:46.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575378,1770306646272,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575379,1770306646282,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.282",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575380,1770306646292,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.292",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575381,1770306646301,"fUST",-621.76709553,0.00054794,120,"2026-02-05T15:50:46.301",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575382,1770306646311,"fUST",-1409.41,0.00054794,120,"2026-02-05T15:50:46.311",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575383,1770306646320,"fUST",-541.30524817,0.00054794,120,"2026-02-05T15:50:46.320",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575384,1770306646331,"fUST",-522.09156037,0.00054794,120,"2026-02-05T15:50:46.331",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575385,1770306646340,"fUST",-1484.47,0.00054794,120,"2026-02-05T15:50:46.340",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575386,1770306646350,"fUST",-500.0,0.00054794,7,"2026-02-05T15:50:46.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575387,1770306646359,"fUST",-519.42,0.00054794,120,"2026-02-05T15:50:46.359",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575388,1770306646371,"fUST",-773.92,0.00054794,120,"2026-02-05T15:50:46.371",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575389,1770306646380,"fUST",-162.36635782,0.00054794,120,"2026-02-05T15:50:46.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575390,1770306646390,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.390",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575391,1770306646399,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.399",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575392,1770306646409,"fUST",-762.71,0.00054794,120,"2026-02-05T15:50:46.409",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575393,1770306646418,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.418",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575394,1770306646428,"fUST",-256.69869908,0.00054794,120,"2026-02-05T15:50:46.428",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575395,1770306646437,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.437",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575396,1770306646447,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.447",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575397,1770306646457,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.457",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575398,1770306646467,"fUST",-1569.94,0.00054794,120,"2026-02-05T15:50:46.467",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575399,1770306646477,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.477",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575400,1770306646487,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.487",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575401,1770306646502,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575402,1770306646511,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575403,1770306646521,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575404,1770306646531,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575405,1770306646541,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575406,1770306646552,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.552",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575407,1770306646563,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.563",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575408,1770306646574,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.574",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575409,1770306646583,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.583",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575410,1770306646593,"fUST",-536.13802318,0.00054794,120,"2026-02-05T15:50:46.593",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575411,1770306646603,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575412,1770306646614,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.614",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575413,1770306646623,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.623",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575414,1770306646633,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.633",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575415,1770306646643,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.643",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575416,1770306646653,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.653",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575417,1770306646662,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.662",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575418,1770306646672,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.672",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575419,1770306646681,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.681",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575420,1770306646691,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.691",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575421,1770306646701,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.701",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575422,1770306646710,"fUST",-1001.3,0.00054794,120,"2026-02-05T15:50:46.710",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575423,1770306646720,"fUST",-1001.46181495,0.00054794,120,"2026-02-05T15:50:46.720",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575424,1770306646729,"fUST",-536.38074278,0.00054794,120,"2026-02-05T15:50:46.729",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575425,1770306646739,"fUST",-175.17485868,0.00054794,120,"2026-02-05T15:50:46.739",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575426,1770306646753,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.753",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575427,1770306646763,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.763",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575428,1770306646773,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.773",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575429,1770306646782,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.782",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575430,1770306646791,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.791",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575431,1770306646801,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575432,1770306646811,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.811",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575433,1770306646821,"fUST",-1000.0,0.00054794,120,"2026-02-05T15:50:46.821",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575434,1770306646830,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.830",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575435,1770306646840,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.840",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575436,1770306646850,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.850",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575437,1770306646859,"fUST",-2746.19,0.00054794,90,"2026-02-05T15:50:46.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575438,1770306646868,"fUST",-679.63,0.00054794,120,"2026-02-05T15:50:46.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575439,1770306646879,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575440,1770306646889,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.889",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575441,1770306646899,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575442,1770306646908,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575443,1770306646917,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.917",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575444,1770306646927,"fUST",-167.31227222,0.00054794,120,"2026-02-05T15:50:46.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575445,1770306646937,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.937",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575446,1770306646947,"fUST",-159.64159904,0.00054794,120,"2026-02-05T15:50:46.947",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575447,1770306646956,"fUST",-401.60841793,0.00054794,120,"2026-02-05T15:50:46.956",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575448,1770306646966,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:46.966",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575449,1770306646975,"fUST",-56445.993397,0.00054891,120,"2026-02-05T15:50:46.975",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575452,1770306646984,"fUST",-389.985663,0.00054891,120,"2026-02-05T15:50:46.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575454,1770306646998,"fUST",-460.26,0.00054931,120,"2026-02-05T15:50:46.998",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575456,1770306647007,"fUST",-1000.0,0.00055,120,"2026-02-05T15:50:47.007",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575458,1770306647016,"fUST",-67067.15,0.00055316,15,"2026-02-05T15:50:47.016",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575459,1770306647026,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.026",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575461,1770306647036,"fUST",-1000.0,0.00055342,2,"2026-02-05T15:50:47.036",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575463,1770306647045,"fUST",-206.52457207,0.00055342,120,"2026-02-05T15:50:47.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575464,1770306647055,"fUST",-1617.56,0.00055342,120,"2026-02-05T15:50:47.055",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575465,1770306647065,"fUST",-4982.22,0.00055342,120,"2026-02-05T15:50:47.065",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575468,1770306647075,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575471,1770306647090,"fUST",-1175.1,0.00055342,120,"2026-02-05T15:50:47.090",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575474,1770306647103,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.103",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575477,1770306647112,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.112",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575479,1770306647122,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.122",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575480,1770306647131,"fUST",-1000.0,0.00055342,2,"2026-02-05T15:50:47.131",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575481,1770306647141,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.141",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575483,1770306647150,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.150",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575486,1770306647159,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.159",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575489,1770306647168,"fUST",-1060.22,0.00055342,2,"2026-02-05T15:50:47.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575491,1770306647177,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.177",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575494,1770306647187,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.187",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575496,1770306647196,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.196",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575497,1770306647204,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.204",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575498,1770306647214,"fUST",-293.51,0.00055342,120,"2026-02-05T15:50:47.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575499,1770306647223,"fUST",-536.73499895,0.00055342,120,"2026-02-05T15:50:47.223",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575500,1770306647233,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.233",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575501,1770306647246,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.246",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575502,1770306647256,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.256",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575503,1770306647265,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.265",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575504,1770306647275,"fUST",-208.84223824,0.00055342,120,"2026-02-05T15:50:47.275",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575505,1770306647284,"fUST",-600.0,0.00055342,2,"2026-02-05T15:50:47.284",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575506,1770306647295,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575507,1770306647305,"fUST",-752.68,0.00055342,120,"2026-02-05T15:50:47.305",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575508,1770306647314,"fUST",-606.28805844,0.00055342,120,"2026-02-05T15:50:47.314",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575509,1770306647323,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.323",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575510,1770306647333,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.333",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575511,1770306647343,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.343",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575512,1770306647352,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.352",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575513,1770306647362,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.362",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575514,1770306647372,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575515,1770306647381,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.381",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575516,1770306647391,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575517,1770306647400,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575518,1770306647410,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.410",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575519,1770306647419,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.419",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575521,1770306647428,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.428",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575523,1770306647438,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.438",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575525,1770306647448,"fUST",-507.22762645,0.00055342,60,"2026-02-05T15:50:47.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575527,1770306647457,"fUST",-553.53179889,0.00055342,120,"2026-02-05T15:50:47.457",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575534,1770306647566,"fUST",-559.24109974,0.00055342,120,"2026-02-05T15:50:47.566",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575536,1770306647576,"fUST",-500.0,0.00055342,60,"2026-02-05T15:50:47.576",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575537,1770306647588,"fUST",-506.60462948,0.00055342,120,"2026-02-05T15:50:47.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575538,1770306647597,"fUST",-535.55943253,0.00055342,120,"2026-02-05T15:50:47.597",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575539,1770306647607,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.607",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575540,1770306647616,"fUST",-500.0,0.00055342,54,"2026-02-05T15:50:47.616",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575541,1770306647626,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.626",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575542,1770306647636,"fUST",-1000.0,0.00055342,120,"2026-02-05T15:50:47.636",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575543,1770306647645,"fUST",-510.316571,0.00055342,120,"2026-02-05T15:50:47.645",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575544,1770306647654,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.654",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575546,1770306647663,"fUST",-662.47,0.00055342,120,"2026-02-05T15:50:47.663",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575547,1770306647672,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.672",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575548,1770306647682,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.682",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575549,1770306647692,"fUST",-839.11,0.00055342,120,"2026-02-05T15:50:47.692",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575550,1770306647701,"fUST",-600.98,0.00055342,120,"2026-02-05T15:50:47.701",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575551,1770306647710,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.710",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575552,1770306647720,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.720",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575553,1770306647730,"fUST",-384.60457915,0.00055342,120,"2026-02-05T15:50:47.730",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575554,1770306647739,"fUST",-548.43586158,0.00055342,120,"2026-02-05T15:50:47.739",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575555,1770306647754,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.754",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575556,1770306647764,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.764",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575557,1770306647773,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.773",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575558,1770306647783,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.783",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575559,1770306647792,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.792",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575560,1770306647801,"fUST",-807.12,0.00055342,120,"2026-02-05T15:50:47.801",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575561,1770306647811,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.811",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575562,1770306647820,"fUST",-881.56,0.00055342,30,"2026-02-05T15:50:47.820",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575563,1770306647830,"fUST",-647.19,0.00055342,120,"2026-02-05T15:50:47.830",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575564,1770306647840,"fUST",-923.12,0.00055342,7,"2026-02-05T15:50:47.840",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575565,1770306647849,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.849",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575566,1770306647859,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575567,1770306647868,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575568,1770306647878,"fUST",-1813.44,0.00055342,120,"2026-02-05T15:50:47.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575569,1770306647887,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.887",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575570,1770306647897,"fUST",-1927.38,0.00055342,120,"2026-02-05T15:50:47.897",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575571,1770306647906,"fUST",-1199.31,0.00055342,120,"2026-02-05T15:50:47.906",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575572,1770306647915,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.915",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575573,1770306647924,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.924",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575574,1770306647934,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.934",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575575,1770306647943,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.943",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575576,1770306647952,"fUST",-2829.49,0.00055342,120,"2026-02-05T15:50:47.952",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575577,1770306647962,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:47.962",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575578,1770306647971,"fUST",-2156.07,0.00055342,30,"2026-02-05T15:50:47.971",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575579,1770306647981,"fUST",-808.76,0.00055342,120,"2026-02-05T15:50:47.981",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575580,1770306647995,"fUST",-60326.63,0.00055342,14,"2026-02-05T15:50:47.995",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575581,1770306648005,"fUST",-604.07,0.00055342,14,"2026-02-05T15:50:48.005",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575582,1770306648013,"fUST",-1438.12,0.00055342,120,"2026-02-05T15:50:48.013",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575583,1770306648022,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.022",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575584,1770306648031,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575585,1770306648040,"fUST",-664.48,0.00055342,120,"2026-02-05T15:50:48.040",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575586,1770306648049,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575587,1770306648058,"fUST",-500.0,0.00055342,21,"2026-02-05T15:50:48.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575588,1770306648067,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.067",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575589,1770306648076,"fUST",-2562.29,0.00055342,120,"2026-02-05T15:50:48.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575590,1770306648085,"fUST",-1581.83,0.00055342,120,"2026-02-05T15:50:48.085",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575591,1770306648095,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575592,1770306648104,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575593,1770306648114,"fUST",-1107.05,0.00055342,120,"2026-02-05T15:50:48.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575594,1770306648123,"fUST",-546.51385002,0.00055342,120,"2026-02-05T15:50:48.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575595,1770306648133,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.133",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575596,1770306648143,"fUST",-1409.41,0.00055342,120,"2026-02-05T15:50:48.143",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575597,1770306648153,"fUST",-1484.47,0.00055342,120,"2026-02-05T15:50:48.153",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575598,1770306648163,"fUST",-500.0,0.00055342,7,"2026-02-05T15:50:48.163",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575599,1770306648174,"fUST",-519.42,0.00055342,120,"2026-02-05T15:50:48.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575600,1770306648184,"fUST",-773.92,0.00055342,120,"2026-02-05T15:50:48.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575601,1770306648194,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575602,1770306648203,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.203",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575603,1770306648213,"fUST",-762.71,0.00055342,120,"2026-02-05T15:50:48.213",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575604,1770306648222,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.222",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575605,1770306648232,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.232",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575606,1770306648245,"fUST",-1569.94,0.00055342,120,"2026-02-05T15:50:48.245",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575607,1770306648255,"fUST",-567.06111895,0.00055342,120,"2026-02-05T15:50:48.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575608,1770306648266,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.266",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575609,1770306648275,"fUST",-640.35882736,0.00055342,120,"2026-02-05T15:50:48.275",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575610,1770306648285,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.285",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575611,1770306648295,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.295",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575612,1770306648305,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.305",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575613,1770306648316,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.316",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575614,1770306648327,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.327",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575615,1770306648338,"fUST",-1000.0,0.00055342,120,"2026-02-05T15:50:48.338",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575616,1770306648349,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.349",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575617,1770306648359,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.359",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575618,1770306648370,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.370",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575619,1770306648380,"fUST",-2746.19,0.00055342,90,"2026-02-05T15:50:48.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575620,1770306648391,"fUST",-679.63,0.00055342,120,"2026-02-05T15:50:48.391",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575621,1770306648401,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.401",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575622,1770306648412,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.412",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575623,1770306648422,"fUST",-560.70846906,0.00055342,120,"2026-02-05T15:50:48.422",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575624,1770306648431,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.431",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575625,1770306648440,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.440",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575626,1770306648449,"fUST",-500.0,0.00055342,120,"2026-02-05T15:50:48.449",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575627,1770306648459,"fUST",-567.45836178,0.00055342,120,"2026-02-05T15:50:48.459",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575628,1770306648469,"fUST",-500.0,0.0005538,34,"2026-02-05T15:50:48.469",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575629,1770306648478,"fUST",-152.0,0.000554,120,"2026-02-05T15:50:48.478",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575630,1770306648487,"fUST",-460.26,0.00055616,120,"2026-02-05T15:50:48.487",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575631,1770306648502,"fUST",-1066.89,0.000557,14,"2026-02-05T15:50:48.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575632,1770306648511,"fUST",-562.83289725,0.0005579,2,"2026-02-05T15:50:48.511",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575633,1770306648521,"fUST",-500.0,0.00055857,37,"2026-02-05T15:50:48.521",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575634,1770306648530,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.530",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575635,1770306648541,"fUST",-871.11476816,0.0005589,2,"2026-02-05T15:50:48.541",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575636,1770306648551,"fUST",-1617.56,0.0005589,120,"2026-02-05T15:50:48.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575637,1770306648562,"fUST",-5198.83,0.0005589,120,"2026-02-05T15:50:48.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575638,1770306648571,"fUST",-4982.22,0.0005589,120,"2026-02-05T15:50:48.571",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575639,1770306648581,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.581",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575640,1770306648591,"fUST",-1175.1,0.0005589,120,"2026-02-05T15:50:48.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575641,1770306648601,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.601",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575642,1770306648611,"fUST",-515.91495148,0.0005589,120,"2026-02-05T15:50:48.611",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575643,1770306648620,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575644,1770306648631,"fUST",-1000.0,0.0005589,2,"2026-02-05T15:50:48.631",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575645,1770306648640,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.640",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575647,1770306648650,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.650",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575649,1770306648659,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.659",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575651,1770306648669,"fUST",-1060.22,0.0005589,2,"2026-02-05T15:50:48.669",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575652,1770306648678,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.678",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575653,1770306648687,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575654,1770306648697,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.697",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575655,1770306648707,"fUST",-293.51,0.0005589,120,"2026-02-05T15:50:48.707",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575656,1770306648716,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.716",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575657,1770306648726,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.726",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575658,1770306648736,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.736",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575659,1770306648749,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.749",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575660,1770306648758,"fUST",-600.0,0.0005589,2,"2026-02-05T15:50:48.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575661,1770306648767,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.767",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575662,1770306648777,"fUST",-752.68,0.0005589,120,"2026-02-05T15:50:48.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575663,1770306648787,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.787",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575664,1770306648796,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575665,1770306648806,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.806",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575666,1770306648815,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575667,1770306648825,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.825",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575668,1770306648834,"fUST",-382.69716934,0.0005589,120,"2026-02-05T15:50:48.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575669,1770306648844,"fUST",-260.47789311,0.0005589,120,"2026-02-05T15:50:48.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575670,1770306648854,"fUST",-499.14787677,0.0005589,120,"2026-02-05T15:50:48.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575671,1770306648865,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575672,1770306648874,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.874",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575673,1770306648884,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.884",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575674,1770306648894,"fUST",-153.5337817,0.0005589,120,"2026-02-05T15:50:48.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575675,1770306648904,"fUST",-500.0,0.0005589,60,"2026-02-05T15:50:48.904",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575676,1770306648914,"fUST",-153.93593277,0.0005589,120,"2026-02-05T15:50:48.914",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575677,1770306648923,"fUST",-500.0,0.0005589,54,"2026-02-05T15:50:48.923",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575678,1770306648933,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.933",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575679,1770306648943,"fUST",-1000.0,0.0005589,120,"2026-02-05T15:50:48.943",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575680,1770306648953,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.953",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575681,1770306648965,"fUST",-662.47,0.0005589,120,"2026-02-05T15:50:48.965",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575682,1770306648974,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.974",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575683,1770306648984,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:48.984",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575684,1770306648999,"fUST",-839.11,0.0005589,120,"2026-02-05T15:50:48.999",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575685,1770306649009,"fUST",-600.98,0.0005589,120,"2026-02-05T15:50:49.009",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575686,1770306649018,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575687,1770306649028,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.028",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575688,1770306649038,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.038",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575689,1770306649047,"fUST",-188.34012505,0.0005589,120,"2026-02-05T15:50:49.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575690,1770306649057,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.057",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575691,1770306649067,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.067",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575692,1770306649076,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575693,1770306649086,"fUST",-807.12,0.0005589,120,"2026-02-05T15:50:49.086",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575694,1770306649096,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.096",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575695,1770306649106,"fUST",-881.56,0.0005589,30,"2026-02-05T15:50:49.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575696,1770306649115,"fUST",-647.19,0.0005589,120,"2026-02-05T15:50:49.115",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575697,1770306649124,"fUST",-923.12,0.0005589,7,"2026-02-05T15:50:49.124",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575698,1770306649134,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.134",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575699,1770306649144,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.144",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575700,1770306649154,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.154",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575701,1770306649163,"fUST",-1813.44,0.0005589,120,"2026-02-05T15:50:49.163",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575702,1770306649173,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.173",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575703,1770306649183,"fUST",-1927.38,0.0005589,120,"2026-02-05T15:50:49.183",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575704,1770306649192,"fUST",-1199.31,0.0005589,120,"2026-02-05T15:50:49.192",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575705,1770306649202,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.202",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575706,1770306649212,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.212",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575707,1770306649221,"fUST",-592.24200222,0.0005589,120,"2026-02-05T15:50:49.221",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575708,1770306649231,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575709,1770306649240,"fUST",-2829.49,0.0005589,120,"2026-02-05T15:50:49.240",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575710,1770306649252,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.252",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575711,1770306649262,"fUST",-2156.07,0.0005589,30,"2026-02-05T15:50:49.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575712,1770306649272,"fUST",-808.76,0.0005589,120,"2026-02-05T15:50:49.272",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575713,1770306649282,"fUST",-60326.63,0.0005589,14,"2026-02-05T15:50:49.282",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575714,1770306649291,"fUST",-604.07,0.0005589,14,"2026-02-05T15:50:49.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575715,1770306649301,"fUST",-1438.12,0.0005589,120,"2026-02-05T15:50:49.301",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575716,1770306649310,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.310",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575717,1770306649320,"fUST",-664.48,0.0005589,120,"2026-02-05T15:50:49.320",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575718,1770306649329,"fUST",-500.0,0.0005589,21,"2026-02-05T15:50:49.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575719,1770306649338,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.338",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575720,1770306649348,"fUST",-2562.29,0.0005589,120,"2026-02-05T15:50:49.348",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575721,1770306649357,"fUST",-1581.83,0.0005589,120,"2026-02-05T15:50:49.357",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575722,1770306649366,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575723,1770306649376,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575724,1770306649385,"fUST",-1107.05,0.0005589,120,"2026-02-05T15:50:49.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575725,1770306649395,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575726,1770306649404,"fUST",-1409.41,0.0005589,120,"2026-02-05T15:50:49.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575727,1770306649414,"fUST",-1484.47,0.0005589,120,"2026-02-05T15:50:49.414",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575728,1770306649423,"fUST",-519.42,0.0005589,120,"2026-02-05T15:50:49.423",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575729,1770306649432,"fUST",-773.92,0.0005589,120,"2026-02-05T15:50:49.432",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575730,1770306649442,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575731,1770306649451,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.451",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575732,1770306649460,"fUST",-762.71,0.0005589,120,"2026-02-05T15:50:49.460",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575733,1770306649470,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575734,1770306649479,"fUST",-1569.94,0.0005589,120,"2026-02-05T15:50:49.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575735,1770306649489,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.489",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575736,1770306649504,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.504",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575737,1770306649514,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575738,1770306649523,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.523",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575739,1770306649534,"fUST",-521.81168303,0.0005589,120,"2026-02-05T15:50:49.534",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575740,1770306649543,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.543",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575741,1770306649555,"fUST",-1097.9380265,0.0005589,120,"2026-02-05T15:50:49.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575742,1770306649565,"fUST",-222.04168486,0.0005589,120,"2026-02-05T15:50:49.565",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575743,1770306649575,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.575",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575744,1770306649585,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.585",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575745,1770306649595,"fUST",-2746.19,0.0005589,90,"2026-02-05T15:50:49.595",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575746,1770306649604,"fUST",-679.63,0.0005589,120,"2026-02-05T15:50:49.604",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575747,1770306649613,"fUST",-635.34058013,0.0005589,120,"2026-02-05T15:50:49.613",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575748,1770306649624,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.624",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575749,1770306649634,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.634",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575750,1770306649643,"fUST",-500.0,0.0005589,120,"2026-02-05T15:50:49.643",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575751,1770306649653,"fUST",-367.58181512,0.00055953,30,"2026-02-05T15:50:49.653",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575752,1770306649662,"fUST",-10016.32056482,0.00055953,30,"2026-02-05T15:50:49.662",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575753,1770306649671,"fUST",-14683.04,0.00056,14,"2026-02-05T15:50:49.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575754,1770306649681,"fUST",-67290.37,0.00056001,15,"2026-02-05T15:50:49.681",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575755,1770306649691,"fUST",-460.26,0.00056301,120,"2026-02-05T15:50:49.691",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575756,1770306649701,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.701",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575757,1770306649710,"fUST",-1617.56,0.00056438,120,"2026-02-05T15:50:49.710",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575758,1770306649720,"fUST",-5198.83,0.00056438,120,"2026-02-05T15:50:49.720",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575759,1770306649729,"fUST",-4982.22,0.00056438,120,"2026-02-05T15:50:49.729",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575760,1770306649739,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.739",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575761,1770306649755,"fUST",-1175.1,0.00056438,120,"2026-02-05T15:50:49.755",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575762,1770306649765,"fUST",-627.82629265,0.00056438,120,"2026-02-05T15:50:49.765",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575763,1770306649775,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575764,1770306649881,"fUST",-897.6530322,0.00056438,2,"2026-02-05T15:50:49.881",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575765,1770306649891,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.891",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575766,1770306649901,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575767,1770306649911,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575768,1770306649920,"fUST",-1060.22,0.00056438,2,"2026-02-05T15:50:49.920",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575769,1770306649930,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575770,1770306649940,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575771,1770306649949,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.949",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575772,1770306649959,"fUST",-293.51,0.00056438,120,"2026-02-05T15:50:49.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575773,1770306649969,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.969",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575774,1770306649978,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.978",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575775,1770306649988,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:49.988",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575776,1770306650002,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.002",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575777,1770306650011,"fUST",-600.0,0.00056438,2,"2026-02-05T15:50:50.011",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575778,1770306650020,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.020",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575779,1770306650030,"fUST",-752.68,0.00056438,120,"2026-02-05T15:50:50.030",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575780,1770306650039,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.039",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575781,1770306650049,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.049",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575782,1770306650059,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.059",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575783,1770306650070,"fUST",-501.06103425,0.00056438,120,"2026-02-05T15:50:50.070",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575784,1770306650079,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.079",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575785,1770306650089,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.089",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575786,1770306650101,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575787,1770306650110,"fUST",-500.0,0.00056438,60,"2026-02-05T15:50:50.110",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575788,1770306650120,"fUST",-500.0,0.00056438,54,"2026-02-05T15:50:50.120",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575789,1770306650130,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.130",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575790,1770306650140,"fUST",-1000.0,0.00056438,120,"2026-02-05T15:50:50.140",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575791,1770306650149,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.149",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575792,1770306650160,"fUST",-662.47,0.00056438,120,"2026-02-05T15:50:50.160",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575793,1770306650170,"fUST",-839.11,0.00056438,120,"2026-02-05T15:50:50.170",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575794,1770306650180,"fUST",-600.98,0.00056438,120,"2026-02-05T15:50:50.180",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575795,1770306650190,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.190",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575796,1770306650199,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575797,1770306650209,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.209",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575798,1770306650219,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575799,1770306650228,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575800,1770306650238,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.238",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575801,1770306650255,"fUST",-807.12,0.00056438,120,"2026-02-05T15:50:50.255",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575802,1770306650264,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.264",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575803,1770306650274,"fUST",-881.56,0.00056438,30,"2026-02-05T15:50:50.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575804,1770306650284,"fUST",-647.19,0.00056438,120,"2026-02-05T15:50:50.284",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575805,1770306650293,"fUST",-923.12,0.00056438,7,"2026-02-05T15:50:50.293",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575806,1770306650303,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.303",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575807,1770306650313,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.313",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575808,1770306650322,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.322",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575809,1770306650331,"fUST",-1813.44,0.00056438,120,"2026-02-05T15:50:50.331",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575811,1770306650341,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.341",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575812,1770306650351,"fUST",-1927.38,0.00056438,120,"2026-02-05T15:50:50.351",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575813,1770306650361,"fUST",-1199.31,0.00056438,120,"2026-02-05T15:50:50.361",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575814,1770306650370,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.370",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575815,1770306650380,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575816,1770306650395,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.395",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575817,1770306650406,"fUST",-2829.49,0.00056438,120,"2026-02-05T15:50:50.406",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575818,1770306650415,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.415",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575819,1770306650425,"fUST",-2156.07,0.00056438,30,"2026-02-05T15:50:50.425",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575820,1770306650434,"fUST",-808.76,0.00056438,120,"2026-02-05T15:50:50.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575821,1770306650443,"fUST",-60326.63,0.00056438,14,"2026-02-05T15:50:50.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575822,1770306650452,"fUST",-604.07,0.00056438,14,"2026-02-05T15:50:50.452",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575823,1770306650461,"fUST",-1438.12,0.00056438,120,"2026-02-05T15:50:50.461",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575824,1770306650470,"fUST",-664.48,0.00056438,120,"2026-02-05T15:50:50.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575825,1770306650479,"fUST",-500.0,0.00056438,21,"2026-02-05T15:50:50.479",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575826,1770306650489,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.489",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575827,1770306650505,"fUST",-2562.29,0.00056438,120,"2026-02-05T15:50:50.505",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575828,1770306650514,"fUST",-1581.83,0.00056438,120,"2026-02-05T15:50:50.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575829,1770306650523,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.523",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575830,1770306650533,"fUST",-1107.05,0.00056438,120,"2026-02-05T15:50:50.533",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575831,1770306650546,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575832,1770306650555,"fUST",-1409.41,0.00056438,120,"2026-02-05T15:50:50.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575833,1770306650564,"fUST",-1484.47,0.00056438,120,"2026-02-05T15:50:50.564",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575834,1770306650575,"fUST",-519.42,0.00056438,120,"2026-02-05T15:50:50.575",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575835,1770306650584,"fUST",-773.92,0.00056438,120,"2026-02-05T15:50:50.584",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575836,1770306650593,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.593",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575837,1770306650603,"fUST",-762.71,0.00056438,120,"2026-02-05T15:50:50.603",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575838,1770306650614,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.614",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575839,1770306650623,"fUST",-1569.94,0.00056438,120,"2026-02-05T15:50:50.623",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575840,1770306650632,"fUST",-575.00000038,0.00056438,120,"2026-02-05T15:50:50.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575841,1770306650642,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575842,1770306650651,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.651",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575843,1770306650660,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.660",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575844,1770306650670,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575845,1770306650679,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575846,1770306650688,"fUST",-2746.19,0.00056438,90,"2026-02-05T15:50:50.688",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575847,1770306650697,"fUST",-679.63,0.00056438,120,"2026-02-05T15:50:50.697",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575848,1770306650706,"fUST",-575.54,0.00056438,120,"2026-02-05T15:50:50.706",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575849,1770306650716,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.716",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575850,1770306650725,"fUST",-500.0,0.00056438,120,"2026-02-05T15:50:50.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575851,1770306650734,"fUST",-114063.75,0.00056686,15,"2026-02-05T15:50:50.734",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575852,1770306650748,"fUST",-10660.02388174,0.00056886,2,"2026-02-05T15:50:50.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575853,1770306650757,"fUST",-527.49954965,0.00056986,120,"2026-02-05T15:50:50.757",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575854,1770306650766,"fUST",-1617.56,0.00056986,120,"2026-02-05T15:50:50.766",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575855,1770306650775,"fUST",-5198.83,0.00056986,120,"2026-02-05T15:50:50.775",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575856,1770306650784,"fUST",-4982.22,0.00056986,120,"2026-02-05T15:50:50.784",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575857,1770306650793,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.793",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575858,1770306650814,"fUST",-1175.1,0.00056986,120,"2026-02-05T15:50:50.814",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575859,1770306650824,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.824",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575860,1770306650834,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575861,1770306650843,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575862,1770306650853,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.853",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575863,1770306650863,"fUST",-1060.22,0.00056986,2,"2026-02-05T15:50:50.863",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575864,1770306650873,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.873",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575865,1770306650883,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.883",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575866,1770306650893,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.893",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575867,1770306650902,"fUST",-293.51,0.00056986,120,"2026-02-05T15:50:50.902",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575868,1770306650912,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575869,1770306650921,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.921",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575870,1770306650931,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575871,1770306650940,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.940",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575872,1770306650950,"fUST",-400.0,0.00056986,2,"2026-02-05T15:50:50.950",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575873,1770306650959,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.959",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575874,1770306650968,"fUST",-752.68,0.00056986,120,"2026-02-05T15:50:50.968",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575875,1770306650979,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.979",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575876,1770306650988,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:50.988",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575877,1770306651004,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.004",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575878,1770306651018,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575879,1770306651028,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.028",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575880,1770306651037,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.037",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575881,1770306651047,"fUST",-500.0,0.00056986,60,"2026-02-05T15:50:51.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575882,1770306651057,"fUST",-500.0,0.00056986,54,"2026-02-05T15:50:51.057",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575883,1770306651067,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.067",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575884,1770306651076,"fUST",-1000.0,0.00056986,120,"2026-02-05T15:50:51.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575885,1770306651086,"fUST",-647.00000085,0.00056986,120,"2026-02-05T15:50:51.086",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575886,1770306651096,"fUST",-662.47,0.00056986,120,"2026-02-05T15:50:51.096",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575887,1770306651106,"fUST",-839.11,0.00056986,120,"2026-02-05T15:50:51.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575888,1770306651115,"fUST",-600.98,0.00056986,120,"2026-02-05T15:50:51.115",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575889,1770306651125,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.125",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575890,1770306651135,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.135",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575891,1770306651145,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.145",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575892,1770306651155,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575893,1770306651164,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575894,1770306651174,"fUST",-549.58008762,0.00056986,120,"2026-02-05T15:50:51.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575895,1770306651184,"fUST",-807.12,0.00056986,120,"2026-02-05T15:50:51.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575896,1770306651194,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575897,1770306651204,"fUST",-881.56,0.00056986,30,"2026-02-05T15:50:51.204",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575898,1770306651214,"fUST",-647.19,0.00056986,120,"2026-02-05T15:50:51.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575899,1770306651225,"fUST",-923.12,0.00056986,7,"2026-02-05T15:50:51.225",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575900,1770306651235,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.235",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575901,1770306651250,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.250",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575902,1770306651260,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.260",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575903,1770306651270,"fUST",-1813.44,0.00056986,120,"2026-02-05T15:50:51.270",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575904,1770306651280,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.280",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575905,1770306651290,"fUST",-1927.38,0.00056986,120,"2026-02-05T15:50:51.290",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575906,1770306651300,"fUST",-1199.31,0.00056986,120,"2026-02-05T15:50:51.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575907,1770306651310,"fUST",-569.42229263,0.00056986,120,"2026-02-05T15:50:51.310",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575908,1770306651324,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.324",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575909,1770306651334,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.334",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575910,1770306651344,"fUST",-460.26,0.00056986,120,"2026-02-05T15:50:51.344",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575911,1770306651355,"fUST",-2829.49,0.00056986,120,"2026-02-05T15:50:51.355",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575912,1770306651365,"fUST",-473.99717363,0.00056986,120,"2026-02-05T15:50:51.365",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575913,1770306651375,"fUST",-2156.07,0.00056986,30,"2026-02-05T15:50:51.375",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575914,1770306651386,"fUST",-808.76,0.00056986,120,"2026-02-05T15:50:51.386",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575915,1770306651396,"fUST",-60326.63,0.00056986,14,"2026-02-05T15:50:51.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575916,1770306651407,"fUST",-604.07,0.00056986,14,"2026-02-05T15:50:51.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575917,1770306651417,"fUST",-1438.12,0.00056986,120,"2026-02-05T15:50:51.417",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575918,1770306651427,"fUST",-664.48,0.00056986,120,"2026-02-05T15:50:51.427",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575919,1770306651436,"fUST",-500.0,0.00056986,21,"2026-02-05T15:50:51.436",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575920,1770306651446,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.446",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575921,1770306651457,"fUST",-2562.29,0.00056986,120,"2026-02-05T15:50:51.457",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575922,1770306651467,"fUST",-1581.83,0.00056986,120,"2026-02-05T15:50:51.467",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575923,1770306651477,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.477",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575924,1770306651487,"fUST",-1107.05,0.00056986,120,"2026-02-05T15:50:51.487",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575925,1770306651503,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575926,1770306651513,"fUST",-1409.41,0.00056986,120,"2026-02-05T15:50:51.513",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575927,1770306651522,"fUST",-1484.47,0.00056986,120,"2026-02-05T15:50:51.522",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575928,1770306651532,"fUST",-519.42,0.00056986,120,"2026-02-05T15:50:51.532",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575929,1770306651542,"fUST",-773.92,0.00056986,120,"2026-02-05T15:50:51.542",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575930,1770306651553,"fUST",-762.71,0.00056986,120,"2026-02-05T15:50:51.553",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575931,1770306651563,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.563",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575932,1770306651572,"fUST",-1569.94,0.00056986,120,"2026-02-05T15:50:51.572",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575933,1770306651583,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.583",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575934,1770306651593,"fUST",-501.17121242,0.00056986,120,"2026-02-05T15:50:51.593",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575935,1770306651602,"fUST",-227.74954396,0.00056986,120,"2026-02-05T15:50:51.602",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575936,1770306651611,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.611",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575937,1770306651622,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.622",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575938,1770306651632,"fUST",-2746.19,0.00056986,90,"2026-02-05T15:50:51.632",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575939,1770306651642,"fUST",-679.63,0.00056986,120,"2026-02-05T15:50:51.642",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575940,1770306651652,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.652",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575941,1770306651661,"fUST",-500.0,0.00056986,120,"2026-02-05T15:50:51.661",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575942,1770306651674,"fUST",-432.01,0.00057,30,"2026-02-05T15:50:51.674",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575943,1770306651684,"fUST",-26923.4733916,0.00057003,2,"2026-02-05T15:50:51.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575944,1770306651693,"fUST",-152.0,0.000572,120,"2026-02-05T15:50:51.693",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575945,1770306651703,"fUST",-1036.738899,0.00057465,2,"2026-02-05T15:50:51.703",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575946,1770306651713,"fUST",-1617.56,0.00057534,120,"2026-02-05T15:50:51.713",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575947,1770306651723,"fUST",-5198.83,0.00057534,120,"2026-02-05T15:50:51.723",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575948,1770306651733,"fUST",-4982.22,0.00057534,120,"2026-02-05T15:50:51.733",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575949,1770306651746,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.746",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575950,1770306651756,"fUST",-1175.1,0.00057534,120,"2026-02-05T15:50:51.756",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575951,1770306651766,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.766",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575952,1770306651776,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.776",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575953,1770306651785,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.785",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575954,1770306651795,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575955,1770306651804,"fUST",-1060.22,0.00057534,2,"2026-02-05T15:50:51.804",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575956,1770306651814,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.814",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575957,1770306651824,"fUST",-266.5921342,0.00057534,120,"2026-02-05T15:50:51.824",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575958,1770306651834,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575959,1770306651844,"fUST",-293.51,0.00057534,120,"2026-02-05T15:50:51.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575960,1770306651854,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575961,1770306651864,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.864",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575962,1770306651874,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.874",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575963,1770306651884,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.884",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575964,1770306651894,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.894",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575965,1770306651904,"fUST",-752.68,0.00057534,120,"2026-02-05T15:50:51.904",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575966,1770306651914,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.914",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575967,1770306651923,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.923",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575968,1770306651934,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.934",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575969,1770306651943,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.943",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575970,1770306651953,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:51.953",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575971,1770306651963,"fUST",-444.71303517,0.00057534,60,"2026-02-05T15:50:51.963",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575972,1770306652106,"fUST",-500.0,0.00057534,54,"2026-02-05T15:50:52.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575973,1770306652117,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.117",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575974,1770306652126,"fUST",-1000.0,0.00057534,120,"2026-02-05T15:50:52.126",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575975,1770306652136,"fUST",-662.47,0.00057534,120,"2026-02-05T15:50:52.136",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575976,1770306652145,"fUST",-839.11,0.00057534,120,"2026-02-05T15:50:52.145",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575977,1770306652155,"fUST",-600.98,0.00057534,120,"2026-02-05T15:50:52.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575978,1770306652164,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575979,1770306652174,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575980,1770306652184,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575981,1770306652194,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575982,1770306652204,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.204",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575983,1770306652213,"fUST",-807.12,0.00057534,120,"2026-02-05T15:50:52.213",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575984,1770306652223,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.223",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575985,1770306652232,"fUST",-881.56,0.00057534,30,"2026-02-05T15:50:52.232",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575986,1770306652244,"fUST",-647.19,0.00057534,120,"2026-02-05T15:50:52.244",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575987,1770306652254,"fUST",-923.12,0.00057534,7,"2026-02-05T15:50:52.254",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575988,1770306652264,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.264",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575989,1770306652274,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.274",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575990,1770306652284,"fUST",-225.03433224,0.00057534,120,"2026-02-05T15:50:52.284",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575991,1770306652293,"fUST",-1813.44,0.00057534,120,"2026-02-05T15:50:52.293",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575992,1770306652303,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.303",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575993,1770306652313,"fUST",-1927.38,0.00057534,120,"2026-02-05T15:50:52.313",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575994,1770306652322,"fUST",-1199.31,0.00057534,120,"2026-02-05T15:50:52.322",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575995,1770306652332,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.332",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575996,1770306652342,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575997,1770306652351,"fUST",-2829.49,0.00057534,120,"2026-02-05T15:50:52.351",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575998,1770306652360,"fUST",-2156.07,0.00057534,30,"2026-02-05T15:50:52.360",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404575999,1770306652370,"fUST",-808.76,0.00057534,120,"2026-02-05T15:50:52.370",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576000,1770306652379,"fUST",-60326.63,0.00057534,14,"2026-02-05T15:50:52.379",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576001,1770306652389,"fUST",-604.07,0.00057534,14,"2026-02-05T15:50:52.389",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576002,1770306652398,"fUST",-1438.12,0.00057534,120,"2026-02-05T15:50:52.398",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576003,1770306652407,"fUST",-664.48,0.00057534,120,"2026-02-05T15:50:52.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576004,1770306652417,"fUST",-500.0,0.00057534,21,"2026-02-05T15:50:52.417",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576005,1770306652427,"fUST",-510.4335353,0.00057534,120,"2026-02-05T15:50:52.427",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576006,1770306652436,"fUST",-2562.29,0.00057534,120,"2026-02-05T15:50:52.436",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576007,1770306652446,"fUST",-1581.83,0.00057534,120,"2026-02-05T15:50:52.446",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576008,1770306652456,"fUST",-161.94852293,0.00057534,120,"2026-02-05T15:50:52.456",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576009,1770306652465,"fUST",-1107.05,0.00057534,120,"2026-02-05T15:50:52.465",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576010,1770306652475,"fUST",-1409.41,0.00057534,120,"2026-02-05T15:50:52.475",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576011,1770306652484,"fUST",-1484.47,0.00057534,120,"2026-02-05T15:50:52.484",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576012,1770306652496,"fUST",-519.42,0.00057534,120,"2026-02-05T15:50:52.496",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576013,1770306652506,"fUST",-773.92,0.00057534,120,"2026-02-05T15:50:52.506",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576014,1770306652515,"fUST",-762.71,0.00057534,120,"2026-02-05T15:50:52.515",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576015,1770306652524,"fUST",-431.08228599,0.00057534,120,"2026-02-05T15:50:52.524",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576016,1770306652534,"fUST",-1569.94,0.00057534,120,"2026-02-05T15:50:52.534",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576017,1770306652545,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.545",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576018,1770306652557,"fUST",-566.52154737,0.00057534,120,"2026-02-05T15:50:52.557",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576019,1770306652567,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.567",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576020,1770306652577,"fUST",-2746.19,0.00057534,90,"2026-02-05T15:50:52.577",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576021,1770306652587,"fUST",-679.63,0.00057534,120,"2026-02-05T15:50:52.587",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576022,1770306652597,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.597",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576023,1770306652606,"fUST",-500.0,0.00057534,120,"2026-02-05T15:50:52.606",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576024,1770306652615,"fUST",-460.26,0.00057671,120,"2026-02-05T15:50:52.615",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576025,1770306652624,"fUST",-50791.79194958,0.00058,90,"2026-02-05T15:50:52.624",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576026,1770306652634,"fUST",-25000.0,0.00058,120,"2026-02-05T15:50:52.634",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576027,1770306652643,"fUST",-1617.56,0.00058082,120,"2026-02-05T15:50:52.643",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576028,1770306652653,"fUST",-5198.83,0.00058082,120,"2026-02-05T15:50:52.653",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576029,1770306652663,"fUST",-4982.22,0.00058082,120,"2026-02-05T15:50:52.663",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576030,1770306652672,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.672",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576031,1770306652681,"fUST",-1175.1,0.00058082,120,"2026-02-05T15:50:52.681",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576032,1770306652691,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.691",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576033,1770306652700,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.700",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576034,1770306652709,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.709",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576035,1770306652718,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576036,1770306652728,"fUST",-1060.22,0.00058082,2,"2026-02-05T15:50:52.728",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576037,1770306652737,"fUST",-636.76759708,0.00058082,120,"2026-02-05T15:50:52.737",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576038,1770306652749,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.749",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576039,1770306652758,"fUST",-293.51,0.00058082,120,"2026-02-05T15:50:52.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576040,1770306652768,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576041,1770306652777,"fUST",-571.53124556,0.00058082,120,"2026-02-05T15:50:52.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576042,1770306652787,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.787",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576043,1770306652796,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576044,1770306652806,"fUST",-752.68,0.00058082,120,"2026-02-05T15:50:52.806",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576045,1770306652815,"fUST",-610.48273823,0.00058082,120,"2026-02-05T15:50:52.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576046,1770306652824,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.824",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576047,1770306652833,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.833",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576048,1770306652843,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576049,1770306652852,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.852",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576050,1770306652861,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.861",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576051,1770306652870,"fUST",-500.0,0.00058082,54,"2026-02-05T15:50:52.870",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576052,1770306652879,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.879",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576053,1770306652889,"fUST",-1000.0,0.00058082,120,"2026-02-05T15:50:52.889",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576054,1770306652899,"fUST",-662.47,0.00058082,120,"2026-02-05T15:50:52.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576055,1770306652908,"fUST",-839.11,0.00058082,120,"2026-02-05T15:50:52.908",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576056,1770306652918,"fUST",-600.98,0.00058082,120,"2026-02-05T15:50:52.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576057,1770306652927,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576058,1770306652936,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576059,1770306652945,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.945",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576060,1770306652955,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.955",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576061,1770306652964,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.964",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576062,1770306652974,"fUST",-807.12,0.00058082,120,"2026-02-05T15:50:52.974",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576063,1770306652983,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:52.983",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576064,1770306652992,"fUST",-881.56,0.00058082,30,"2026-02-05T15:50:52.992",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576065,1770306653008,"fUST",-647.19,0.00058082,120,"2026-02-05T15:50:53.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576066,1770306653019,"fUST",-923.12,0.00058082,7,"2026-02-05T15:50:53.019",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576067,1770306653029,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576068,1770306653040,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.040",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576069,1770306653051,"fUST",-1813.44,0.00058082,120,"2026-02-05T15:50:53.051",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576070,1770306653062,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.062",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576071,1770306653073,"fUST",-1927.38,0.00058082,120,"2026-02-05T15:50:53.073",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576072,1770306653083,"fUST",-1199.31,0.00058082,120,"2026-02-05T15:50:53.083",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576073,1770306653094,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.094",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576074,1770306653104,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.104",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576075,1770306653114,"fUST",-2829.49,0.00058082,120,"2026-02-05T15:50:53.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576076,1770306653125,"fUST",-2156.07,0.00058082,30,"2026-02-05T15:50:53.125",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576077,1770306653134,"fUST",-808.76,0.00058082,120,"2026-02-05T15:50:53.134",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576078,1770306653144,"fUST",-60326.63,0.00058082,14,"2026-02-05T15:50:53.144",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576079,1770306653154,"fUST",-604.07,0.00058082,14,"2026-02-05T15:50:53.154",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576080,1770306653164,"fUST",-1438.12,0.00058082,120,"2026-02-05T15:50:53.164",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576081,1770306653174,"fUST",-664.48,0.00058082,120,"2026-02-05T15:50:53.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576082,1770306653184,"fUST",-500.0,0.00058082,21,"2026-02-05T15:50:53.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576083,1770306653194,"fUST",-2562.29,0.00058082,120,"2026-02-05T15:50:53.194",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576084,1770306653204,"fUST",-1581.83,0.00058082,120,"2026-02-05T15:50:53.204",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576085,1770306653214,"fUST",-1107.05,0.00058082,120,"2026-02-05T15:50:53.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576086,1770306653224,"fUST",-1409.41,0.00058082,120,"2026-02-05T15:50:53.224",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576087,1770306653234,"fUST",-1484.47,0.00058082,120,"2026-02-05T15:50:53.234",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576088,1770306653249,"fUST",-519.42,0.00058082,120,"2026-02-05T15:50:53.249",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576089,1770306653259,"fUST",-773.92,0.00058082,120,"2026-02-05T15:50:53.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576090,1770306653270,"fUST",-762.71,0.00058082,120,"2026-02-05T15:50:53.270",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576091,1770306653280,"fUST",-1569.94,0.00058082,120,"2026-02-05T15:50:53.280",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576092,1770306653289,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.289",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576093,1770306653299,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.299",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576094,1770306653309,"fUST",-2746.19,0.00058082,90,"2026-02-05T15:50:53.309",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576095,1770306653319,"fUST",-679.63,0.00058082,120,"2026-02-05T15:50:53.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576096,1770306653329,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576097,1770306653339,"fUST",-500.0,0.00058082,120,"2026-02-05T15:50:53.339",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576098,1770306653349,"fUST",-460.26,0.00058356,120,"2026-02-05T15:50:53.349",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576099,1770306653359,"fUST",-1100.0,0.00058455,120,"2026-02-05T15:50:53.359",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576100,1770306653369,"fUST",-192.74033012,0.00058459,60,"2026-02-05T15:50:53.369",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576101,1770306653379,"fUST",-1617.56,0.0005863,120,"2026-02-05T15:50:53.379",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576102,1770306653388,"fUST",-5198.83,0.0005863,120,"2026-02-05T15:50:53.388",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576103,1770306653398,"fUST",-4982.22,0.0005863,120,"2026-02-05T15:50:53.398",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576104,1770306653407,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576105,1770306653416,"fUST",-1175.1,0.0005863,120,"2026-02-05T15:50:53.416",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576106,1770306653427,"fUST",-500.0715,0.0005863,120,"2026-02-05T15:50:53.427",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576107,1770306653437,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.437",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576108,1770306653447,"fUST",-504.52451878,0.0005863,120,"2026-02-05T15:50:53.447",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576109,1770306653456,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.456",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576110,1770306653466,"fUST",-1060.22,0.0005863,2,"2026-02-05T15:50:53.466",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576111,1770306653476,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.476",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576112,1770306653486,"fUST",-293.51,0.0005863,120,"2026-02-05T15:50:53.486",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576113,1770306653499,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.499",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576114,1770306653509,"fUST",-519.4407474,0.0005863,120,"2026-02-05T15:50:53.509",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576115,1770306653519,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.519",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576116,1770306653528,"fUST",-752.68,0.0005863,120,"2026-02-05T15:50:53.528",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576117,1770306653539,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.539",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576118,1770306653548,"fUST",-512.19651334,0.0005863,120,"2026-02-05T15:50:53.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576119,1770306653560,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576120,1770306653570,"fUST",-500.29392046,0.0005863,120,"2026-02-05T15:50:53.570",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576121,1770306653582,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.582",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576122,1770306653592,"fUST",-500.0,0.0005863,54,"2026-02-05T15:50:53.592",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576123,1770306653602,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.602",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576124,1770306653611,"fUST",-1000.0,0.0005863,120,"2026-02-05T15:50:53.611",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576125,1770306653620,"fUST",-662.47,0.0005863,120,"2026-02-05T15:50:53.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576126,1770306653631,"fUST",-839.11,0.0005863,120,"2026-02-05T15:50:53.631",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576127,1770306653641,"fUST",-600.98,0.0005863,120,"2026-02-05T15:50:53.641",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576128,1770306653651,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.651",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576129,1770306653660,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.660",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576130,1770306653670,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.670",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576131,1770306653679,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576132,1770306653688,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.688",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576133,1770306653698,"fUST",-807.12,0.0005863,120,"2026-02-05T15:50:53.698",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576134,1770306653708,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.708",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576135,1770306653718,"fUST",-881.56,0.0005863,30,"2026-02-05T15:50:53.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576136,1770306653727,"fUST",-647.19,0.0005863,120,"2026-02-05T15:50:53.727",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576137,1770306653736,"fUST",-923.12,0.0005863,7,"2026-02-05T15:50:53.736",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576138,1770306653748,"fUST",-515.45703989,0.0005863,120,"2026-02-05T15:50:53.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576139,1770306653758,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.758",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576140,1770306653767,"fUST",-1813.44,0.0005863,120,"2026-02-05T15:50:53.767",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576141,1770306653777,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.777",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576142,1770306653787,"fUST",-1927.38,0.0005863,120,"2026-02-05T15:50:53.787",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576143,1770306653797,"fUST",-1199.31,0.0005863,120,"2026-02-05T15:50:53.797",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576144,1770306653807,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.807",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576145,1770306653818,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:53.818",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576146,1770306653828,"fUST",-2829.49,0.0005863,120,"2026-02-05T15:50:53.828",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576147,1770306653838,"fUST",-2156.07,0.0005863,30,"2026-02-05T15:50:53.838",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576148,1770306653848,"fUST",-808.76,0.0005863,120,"2026-02-05T15:50:53.848",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576149,1770306653858,"fUST",-60326.63,0.0005863,14,"2026-02-05T15:50:53.858",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576150,1770306653868,"fUST",-604.07,0.0005863,14,"2026-02-05T15:50:53.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576151,1770306653878,"fUST",-1438.12,0.0005863,120,"2026-02-05T15:50:53.878",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576152,1770306653887,"fUST",-664.48,0.0005863,120,"2026-02-05T15:50:53.887",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576153,1770306653896,"fUST",-500.0,0.0005863,21,"2026-02-05T15:50:53.896",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576154,1770306653906,"fUST",-2562.29,0.0005863,120,"2026-02-05T15:50:53.906",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576155,1770306653916,"fUST",-1581.83,0.0005863,120,"2026-02-05T15:50:53.916",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576156,1770306653926,"fUST",-1107.05,0.0005863,120,"2026-02-05T15:50:53.926",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576157,1770306653935,"fUST",-1409.41,0.0005863,120,"2026-02-05T15:50:53.935",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576158,1770306653945,"fUST",-1484.47,0.0005863,120,"2026-02-05T15:50:53.945",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576159,1770306653955,"fUST",-519.42,0.0005863,120,"2026-02-05T15:50:53.955",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576160,1770306653965,"fUST",-773.92,0.0005863,120,"2026-02-05T15:50:53.965",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576161,1770306653975,"fUST",-762.71,0.0005863,120,"2026-02-05T15:50:53.975",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576162,1770306654071,"fUST",-1569.94,0.0005863,120,"2026-02-05T15:50:54.071",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576163,1770306654082,"fUST",-410.71479692,0.0005863,120,"2026-02-05T15:50:54.082",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576164,1770306654092,"fUST",-298.64691223,0.0005863,120,"2026-02-05T15:50:54.092",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576165,1770306654101,"fUST",-2746.19,0.0005863,90,"2026-02-05T15:50:54.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576166,1770306654112,"fUST",-679.63,0.0005863,120,"2026-02-05T15:50:54.112",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576167,1770306654122,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:54.122",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576168,1770306654132,"fUST",-500.0,0.0005863,120,"2026-02-05T15:50:54.132",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576169,1770306654142,"fUST",-1372.0,0.00058962,120,"2026-02-05T15:50:54.142",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576170,1770306654152,"fUST",-2157.0,0.00058962,120,"2026-02-05T15:50:54.152",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576171,1770306654162,"fUST",-632.0,0.00058962,120,"2026-02-05T15:50:54.162",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576172,1770306654172,"fUST",-167.0,0.00059,120,"2026-02-05T15:50:54.172",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576173,1770306654183,"fUST",-152.0,0.00059,120,"2026-02-05T15:50:54.183",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576174,1770306654193,"fUST",-205.0,0.00059,120,"2026-02-05T15:50:54.193",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576175,1770306654203,"fUST",-460.26,0.00059041,120,"2026-02-05T15:50:54.203",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576176,1770306654214,"fUST",-205.0,0.00059041,120,"2026-02-05T15:50:54.214",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576177,1770306654226,"fUST",-1617.56,0.00059178,120,"2026-02-05T15:50:54.226",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576178,1770306654236,"fUST",-5198.83,0.00059178,120,"2026-02-05T15:50:54.236",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576179,1770306654247,"fUST",-4982.22,0.00059178,120,"2026-02-05T15:50:54.247",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576180,1770306654258,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.258",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576181,1770306654268,"fUST",-1175.1,0.00059178,120,"2026-02-05T15:50:54.268",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576182,1770306654278,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.278",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576183,1770306654289,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.289",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576184,1770306654299,"fUST",-1060.22,0.00059178,2,"2026-02-05T15:50:54.299",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576185,1770306654310,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.310",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576186,1770306654319,"fUST",-293.51,0.00059178,120,"2026-02-05T15:50:54.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576187,1770306654328,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.328",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576188,1770306654337,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.337",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576189,1770306654347,"fUST",-752.68,0.00059178,120,"2026-02-05T15:50:54.347",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576190,1770306654356,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.356",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576191,1770306654366,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.366",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576192,1770306654377,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576193,1770306654387,"fUST",-500.0,0.00059178,54,"2026-02-05T15:50:54.387",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576194,1770306654396,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.396",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576195,1770306654407,"fUST",-218.62902907,0.00059178,120,"2026-02-05T15:50:54.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576196,1770306654418,"fUST",-662.47,0.00059178,120,"2026-02-05T15:50:54.418",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576197,1770306654428,"fUST",-839.11,0.00059178,120,"2026-02-05T15:50:54.428",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576198,1770306654438,"fUST",-600.98,0.00059178,120,"2026-02-05T15:50:54.438",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576199,1770306654448,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576200,1770306654457,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.457",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576201,1770306654467,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.467",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576202,1770306654477,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.477",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576203,1770306654487,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.487",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576204,1770306654498,"fUST",-807.12,0.00059178,120,"2026-02-05T15:50:54.498",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576205,1770306654508,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.508",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576206,1770306654518,"fUST",-881.56,0.00059178,30,"2026-02-05T15:50:54.518",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576207,1770306654527,"fUST",-647.19,0.00059178,120,"2026-02-05T15:50:54.527",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576208,1770306654537,"fUST",-923.12,0.00059178,7,"2026-02-05T15:50:54.537",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576209,1770306654547,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.547",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576210,1770306654560,"fUST",-1813.44,0.00059178,120,"2026-02-05T15:50:54.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576211,1770306654569,"fUST",-452.00562925,0.00059178,120,"2026-02-05T15:50:54.569",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576212,1770306654580,"fUST",-1927.38,0.00059178,120,"2026-02-05T15:50:54.580",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576213,1770306654590,"fUST",-1199.31,0.00059178,120,"2026-02-05T15:50:54.590",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576214,1770306654599,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576215,1770306654609,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.609",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576216,1770306654620,"fUST",-2829.49,0.00059178,120,"2026-02-05T15:50:54.620",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576217,1770306654629,"fUST",-2156.07,0.00059178,30,"2026-02-05T15:50:54.629",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576218,1770306654639,"fUST",-808.76,0.00059178,120,"2026-02-05T15:50:54.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576219,1770306654648,"fUST",-60326.63,0.00059178,14,"2026-02-05T15:50:54.648",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576220,1770306654658,"fUST",-604.07,0.00059178,14,"2026-02-05T15:50:54.658",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576221,1770306654667,"fUST",-1438.12,0.00059178,120,"2026-02-05T15:50:54.667",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576222,1770306654677,"fUST",-664.48,0.00059178,120,"2026-02-05T15:50:54.677",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576223,1770306654687,"fUST",-399.7,0.00059178,21,"2026-02-05T15:50:54.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576224,1770306654697,"fUST",-2562.29,0.00059178,120,"2026-02-05T15:50:54.697",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576225,1770306654706,"fUST",-1581.83,0.00059178,120,"2026-02-05T15:50:54.706",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576226,1770306654715,"fUST",-1107.05,0.00059178,120,"2026-02-05T15:50:54.715",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576227,1770306654725,"fUST",-1409.41,0.00059178,120,"2026-02-05T15:50:54.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576228,1770306654735,"fUST",-1484.47,0.00059178,120,"2026-02-05T15:50:54.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576229,1770306654746,"fUST",-519.42,0.00059178,120,"2026-02-05T15:50:54.746",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576230,1770306654756,"fUST",-773.92,0.00059178,120,"2026-02-05T15:50:54.756",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576231,1770306654766,"fUST",-762.71,0.00059178,120,"2026-02-05T15:50:54.766",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576232,1770306654776,"fUST",-1569.94,0.00059178,120,"2026-02-05T15:50:54.776",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576233,1770306654786,"fUST",-2746.19,0.00059178,90,"2026-02-05T15:50:54.786",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576234,1770306654795,"fUST",-679.63,0.00059178,120,"2026-02-05T15:50:54.795",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576235,1770306654805,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.805",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576236,1770306654815,"fUST",-500.0,0.00059178,120,"2026-02-05T15:50:54.815",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576237,1770306654824,"fUST",-800.0,0.00059317,60,"2026-02-05T15:50:54.824",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576238,1770306654834,"fUST",-1617.56,0.00059726,120,"2026-02-05T15:50:54.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576239,1770306654843,"fUST",-5198.83,0.00059726,120,"2026-02-05T15:50:54.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576240,1770306654854,"fUST",-4982.22,0.00059726,120,"2026-02-05T15:50:54.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576241,1770306654863,"fUST",-452.353405,0.00059726,120,"2026-02-05T15:50:54.863",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576242,1770306654873,"fUST",-1175.1,0.00059726,120,"2026-02-05T15:50:54.873",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576243,1770306654882,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:54.882",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576244,1770306654892,"fUST",-180.21275752,0.00059726,120,"2026-02-05T15:50:54.892",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576245,1770306654901,"fUST",-1060.22,0.00059726,2,"2026-02-05T15:50:54.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576246,1770306654911,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:54.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576247,1770306654920,"fUST",-293.51,0.00059726,120,"2026-02-05T15:50:54.920",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576248,1770306654930,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:54.930",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576249,1770306654939,"fUST",-752.68,0.00059726,120,"2026-02-05T15:50:54.939",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576250,1770306654949,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:54.949",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576251,1770306654958,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:54.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576252,1770306654968,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:54.968",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576253,1770306654977,"fUST",-500.0,0.00059726,54,"2026-02-05T15:50:54.977",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576254,1770306654987,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:54.987",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576255,1770306654998,"fUST",-662.47,0.00059726,120,"2026-02-05T15:50:54.998",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576256,1770306655008,"fUST",-839.11,0.00059726,120,"2026-02-05T15:50:55.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576257,1770306655018,"fUST",-600.98,0.00059726,120,"2026-02-05T15:50:55.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576258,1770306655028,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.028",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576259,1770306655037,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.037",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576260,1770306655047,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.047",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576261,1770306655057,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.057",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576262,1770306655067,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.067",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576263,1770306655076,"fUST",-807.12,0.00059726,120,"2026-02-05T15:50:55.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576264,1770306655086,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.086",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576265,1770306655095,"fUST",-881.56,0.00059726,30,"2026-02-05T15:50:55.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576266,1770306655105,"fUST",-647.19,0.00059726,120,"2026-02-05T15:50:55.105",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576267,1770306655114,"fUST",-923.12,0.00059726,7,"2026-02-05T15:50:55.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576268,1770306655123,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576269,1770306655133,"fUST",-1813.44,0.00059726,120,"2026-02-05T15:50:55.133",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576270,1770306655142,"fUST",-1927.38,0.00059726,120,"2026-02-05T15:50:55.142",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576271,1770306655152,"fUST",-1199.31,0.00059726,120,"2026-02-05T15:50:55.152",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576272,1770306655161,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.161",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576273,1770306655171,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.171",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576274,1770306655181,"fUST",-460.26,0.00059726,120,"2026-02-05T15:50:55.181",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576275,1770306655192,"fUST",-2829.49,0.00059726,120,"2026-02-05T15:50:55.192",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576276,1770306655201,"fUST",-2156.07,0.00059726,30,"2026-02-05T15:50:55.201",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576277,1770306655211,"fUST",-808.76,0.00059726,120,"2026-02-05T15:50:55.211",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576278,1770306655221,"fUST",-60326.63,0.00059726,14,"2026-02-05T15:50:55.221",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576279,1770306655230,"fUST",-604.07,0.00059726,14,"2026-02-05T15:50:55.230",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576280,1770306655240,"fUST",-1438.12,0.00059726,120,"2026-02-05T15:50:55.240",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576281,1770306655252,"fUST",-664.48,0.00059726,120,"2026-02-05T15:50:55.252",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576282,1770306655262,"fUST",-2562.29,0.00059726,120,"2026-02-05T15:50:55.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576283,1770306655271,"fUST",-1581.83,0.00059726,120,"2026-02-05T15:50:55.271",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576284,1770306655281,"fUST",-1107.05,0.00059726,120,"2026-02-05T15:50:55.281",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576285,1770306655290,"fUST",-1409.41,0.00059726,120,"2026-02-05T15:50:55.290",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576286,1770306655300,"fUST",-1484.47,0.00059726,120,"2026-02-05T15:50:55.300",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576287,1770306655309,"fUST",-519.42,0.00059726,120,"2026-02-05T15:50:55.309",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576288,1770306655319,"fUST",-773.92,0.00059726,120,"2026-02-05T15:50:55.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576289,1770306655329,"fUST",-762.71,0.00059726,120,"2026-02-05T15:50:55.329",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576290,1770306655340,"fUST",-1569.94,0.00059726,120,"2026-02-05T15:50:55.340",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576291,1770306655350,"fUST",-2746.19,0.00059726,90,"2026-02-05T15:50:55.350",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576292,1770306655361,"fUST",-679.63,0.00059726,120,"2026-02-05T15:50:55.361",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576293,1770306655371,"fUST",-626.54597403,0.00059726,120,"2026-02-05T15:50:55.371",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576294,1770306655380,"fUST",-500.0,0.00059726,120,"2026-02-05T15:50:55.380",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576295,1770306655390,"fUST",-151.0,0.000598,24,"2026-02-05T15:50:55.390",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576296,1770306655407,"fUST",-1041.66666667,0.0006,30,"2026-02-05T15:50:55.407",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576297,1770306655427,"fUST",-1041.66666667,0.0006,120,"2026-02-05T15:50:55.427",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576298,1770306655443,"fUST",-1617.56,0.00060273,120,"2026-02-05T15:50:55.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576299,1770306655454,"fUST",-5198.83,0.00060273,120,"2026-02-05T15:50:55.454",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576300,1770306655463,"fUST",-4982.22,0.00060273,120,"2026-02-05T15:50:55.463",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576301,1770306655473,"fUST",-1175.1,0.00060273,120,"2026-02-05T15:50:55.473",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576302,1770306655482,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.482",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576303,1770306655491,"fUST",-1060.22,0.00060273,2,"2026-02-05T15:50:55.491",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576304,1770306655504,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.504",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576305,1770306655514,"fUST",-293.51,0.00060273,120,"2026-02-05T15:50:55.514",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576306,1770306655523,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.523",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576307,1770306655533,"fUST",-752.68,0.00060273,120,"2026-02-05T15:50:55.533",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576308,1770306655546,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576309,1770306655555,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.555",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576310,1770306655565,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.565",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576311,1770306655575,"fUST",-662.47,0.00060273,120,"2026-02-05T15:50:55.575",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576312,1770306655586,"fUST",-839.11,0.00060273,120,"2026-02-05T15:50:55.586",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576313,1770306655596,"fUST",-600.98,0.00060273,120,"2026-02-05T15:50:55.596",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576314,1770306655605,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.605",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576315,1770306655615,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.615",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576316,1770306655625,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:55.625",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576317,1770306655635,"fUST",-29.44275048,0.00060273,120,"2026-02-05T15:50:55.635",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576318,1770306655854,"fUST",-417.90244243,0.00060273,120,"2026-02-05T15:50:55.854",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576319,1770306656031,"fUST",-717.828,0.0002489,10,"2026-02-05T15:50:56.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576320,1770306656045,"fUST",-323.36294493,0.0002489,10,"2026-02-05T15:50:56.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576321,1770306656064,"fUST",-704.76935427,0.0002489,10,"2026-02-05T15:50:56.064",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576322,1770306656076,"fUST",-9468.5897008,0.0002489,10,"2026-02-05T15:50:56.076",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576323,1770306656086,"fUST",-741.26793723,0.0003526,7,"2026-02-05T15:50:56.086",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576324,1770306656095,"fUST",-52.65480709,0.00060273,120,"2026-02-05T15:50:56.095",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576325,1770306656105,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:56.105",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576326,1770306656114,"fUST",-807.12,0.00060273,120,"2026-02-05T15:50:56.114",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576327,1770306656123,"fUST",-881.56,0.00060273,30,"2026-02-05T15:50:56.123",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576328,1770306656133,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:56.133",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576329,1770306656142,"fUST",-647.19,0.00060273,120,"2026-02-05T15:50:56.142",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576330,1770306656151,"fUST",-923.12,0.00060273,7,"2026-02-05T15:50:56.151",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576331,1770306656160,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:56.160",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576332,1770306656170,"fUST",-1813.44,0.00060273,120,"2026-02-05T15:50:56.170",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576333,1770306656180,"fUST",-83.73475047,0.00060273,120,"2026-02-05T15:50:56.180",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576334,1770306656191,"fUST",-1843.64524953,0.00060273,120,"2026-02-05T15:50:56.191",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576335,1770306656201,"fUST",-526.92317633,0.00060273,120,"2026-02-05T15:50:56.201",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576336,1770306656500,"fUST",-761.71979163,0.0003526,7,"2026-02-05T15:50:56.500",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576337,1770306656510,"fUST",-178.08,0.0004,60,"2026-02-05T15:50:56.510",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576338,1770306656519,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:56.519",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576339,1770306656528,"fUST",-312.03117658,0.00054794,120,"2026-02-05T15:50:56.528",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576340,1770306656539,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:56.539",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576341,1770306656548,"fUST",-399.28,0.00055342,120,"2026-02-05T15:50:56.548",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576342,1770306656560,"fUST",-672.38682367,0.00060273,120,"2026-02-05T15:50:56.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576343,1770306656569,"fUST",-27.70220812,0.00060273,120,"2026-02-05T15:50:56.569",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576344,1770306656678,"fUST",-500.0,0.00054794,120,"2026-02-05T15:50:56.678",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576345,1770306656688,"fUST",-67.6937,0.00055342,120,"2026-02-05T15:50:56.688",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576346,1770306656699,"fUST",-432.3063,0.00055342,120,"2026-02-05T15:50:56.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576347,1770306656709,"fUST",-472.29779188,0.00060273,120,"2026-02-05T15:50:56.709",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576348,1770306656718,"fUST",-500.0,0.00060273,120,"2026-02-05T15:50:56.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576349,1770306656731,"fUST",-2829.49,0.00060273,120,"2026-02-05T15:50:56.731",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576350,1770306656741,"fUST",-2156.07,0.00060273,30,"2026-02-05T15:50:56.741",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576351,1770306656755,"fUST",-808.76,0.00060273,120,"2026-02-05T15:50:56.755",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576352,1770306656764,"fUST",-40625.34771479,0.00060273,14,"2026-02-05T15:50:56.764",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576353,1770306656776,"fUST",-1415.47909852,0.00060273,14,"2026-02-05T15:50:56.776",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576354,1770306656787,"fUST",-1954.0,0.00060273,14,"2026-02-05T15:50:56.787",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576355,1770306656798,"fUST",-778.35359997,0.00060273,14,"2026-02-05T15:50:56.798",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576356,1770306656809,"fUST",-2693.68,0.00060273,14,"2026-02-05T15:50:56.809",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576357,1770306656833,"fUST",-12859.76958672,0.00060273,14,"2026-02-05T15:50:56.833",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576358,1770306656843,"fUST",-604.07,0.00060273,14,"2026-02-05T15:50:56.843",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576359,1770306656852,"fUST",-1438.12,0.00060273,120,"2026-02-05T15:50:56.852",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576360,1770306656862,"fUST",-664.48,0.00060273,120,"2026-02-05T15:50:56.862",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576361,1770306656871,"fUST",-2562.29,0.00060273,120,"2026-02-05T15:50:56.871",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576362,1770306656881,"fUST",-1581.83,0.00060273,120,"2026-02-05T15:50:56.881",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576363,1770306656890,"fUST",-1107.05,0.00060273,120,"2026-02-05T15:50:56.890",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576364,1770306656899,"fUST",-1409.41,0.00060273,120,"2026-02-05T15:50:56.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576365,1770306656909,"fUST",-277.43851702,0.00060273,120,"2026-02-05T15:50:56.909",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576366,1770306792505,"fUST",-2815.74626148,0.0001317,2,"2026-02-05T15:53:12.505",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576367,1770306792533,"fUST",-253.6,0.000132,2,"2026-02-05T15:53:12.533",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576368,1770306792562,"fUST",-300.0,0.00013269,2,"2026-02-05T15:53:12.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576369,1770306792593,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.593",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576370,1770306792625,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.625",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576371,1770306792655,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.655",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576372,1770306792684,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576373,1770306792714,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:12.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576374,1770306792748,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.748",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576375,1770306792779,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:12.779",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576376,1770306792806,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.806",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576377,1770306792836,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.836",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576378,1770306792868,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.868",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576379,1770306792899,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:12.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576380,1770306792927,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576381,1770306792956,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:12.956",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576382,1770306792985,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:12.985",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576383,1770306793014,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.014",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576384,1770306793053,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:13.053",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576385,1770306793119,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:13.119",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576386,1770306793289,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.289",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576387,1770306793317,"fUST",-642.24326588,0.0001327,2,"2026-02-05T15:53:13.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576388,1770306793345,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.345",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576389,1770306793377,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:13.377",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576390,1770306793404,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.404",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576391,1770306793429,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.429",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576392,1770306793457,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.457",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576393,1770306793488,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:13.488",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576394,1770306793520,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.520",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576395,1770306793554,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.554",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576396,1770306793592,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:13.592",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576397,1770306793640,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.640",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576398,1770306793676,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:13.676",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576399,1770306793707,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.707",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576400,1770306793740,"fUST",-480.0555213,0.0001327,2,"2026-02-05T15:53:13.740",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576401,1770306793774,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.774",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576402,1770306793808,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.808",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576403,1770306793844,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:13.844",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576404,1770306793880,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.880",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576405,1770306793912,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:13.912",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576406,1770306793942,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.942",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576407,1770306793972,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:13.972",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576408,1770306794003,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.003",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576409,1770306794035,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:14.035",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576410,1770306794067,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:14.067",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576411,1770306794099,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.099",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576412,1770306794128,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576413,1770306794160,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.160",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576414,1770306794193,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.193",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576415,1770306794227,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:14.227",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576416,1770306794260,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:14.260",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576417,1770306794291,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.291",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576418,1770306794321,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.321",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576419,1770306794351,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.351",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576420,1770306794388,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:14.388",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576421,1770306794418,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.418",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576422,1770306794448,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:14.448",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576423,1770306794475,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.475",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576424,1770306794505,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:14.505",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576425,1770306794534,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.534",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576426,1770306794562,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576427,1770306794594,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:14.594",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576428,1770306794627,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.627",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576429,1770306794656,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.656",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576430,1770306794684,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:14.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576431,1770306794714,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.714",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576432,1770306794743,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:14.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576433,1770306794772,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.772",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576434,1770306794802,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:14.802",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576435,1770306794832,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:14.832",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576436,1770306794859,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.859",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576437,1770306794891,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.891",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576438,1770306794922,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:14.922",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576439,1770306794951,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:14.951",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576440,1770306794979,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:14.979",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576441,1770306795008,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.008",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576442,1770306795039,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:15.039",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576443,1770306795168,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576444,1770306795199,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:15.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576445,1770306795228,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.228",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576446,1770306795257,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.257",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576447,1770306795288,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:15.288",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576448,1770306795319,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:15.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576449,1770306795351,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.351",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576450,1770306795383,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.383",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576451,1770306795412,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:15.412",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576452,1770306795442,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:15.442",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576453,1770306795471,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.471",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576454,1770306795500,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.500",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576455,1770306795529,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:15.529",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576456,1770306795563,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:15.563",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576457,1770306795596,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.596",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576458,1770306795628,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:15.628",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576459,1770306795658,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.658",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576460,1770306795687,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.687",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576461,1770306795718,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:15.718",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576462,1770306795746,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.746",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576463,1770306795774,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.774",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576464,1770306795805,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:15.805",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576465,1770306795834,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576466,1770306795865,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.865",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576467,1770306795901,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:15.901",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576468,1770306795931,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:15.931",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576469,1770306795960,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.960",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576470,1770306795989,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:15.989",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576471,1770306796018,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:16.018",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576472,1770306796046,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.046",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576473,1770306796074,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.074",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576474,1770306796103,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:16.103",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576475,1770306796138,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.138",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576476,1770306796167,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.167",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576477,1770306796199,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:16.199",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576478,1770306796230,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.230",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576479,1770306796259,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:16.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576480,1770306796288,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.288",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576481,1770306796317,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576482,1770306796346,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:16.346",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576483,1770306796376,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.376",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576484,1770306796406,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:16.406",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576485,1770306796434,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.434",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576486,1770306796464,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.464",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576487,1770306796493,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.493",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576488,1770306796522,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:16.522",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576489,1770306796550,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.550",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576490,1770306796578,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.578",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576491,1770306796607,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.607",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576492,1770306796641,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:16.641",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576493,1770306796671,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:16.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576494,1770306796699,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.699",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576495,1770306796727,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.727",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576496,1770306796755,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.755",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576497,1770306796784,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:16.784",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576498,1770306796813,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:16.813",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576499,1770306796842,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:16.842",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576500,1770306796876,"fUST",-580.16529796,0.0001327,2,"2026-02-05T15:53:16.876",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576501,1770306797010,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.010",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576502,1770306797041,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.041",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576503,1770306797072,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.072",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576504,1770306797101,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.101",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576505,1770306797137,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.137",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576506,1770306797168,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.168",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576507,1770306797200,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.200",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576508,1770306797231,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576509,1770306797262,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.262",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576510,1770306797293,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.293",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576511,1770306797323,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.323",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576512,1770306797355,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.355",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576513,1770306797393,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.393",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576514,1770306797424,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.424",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576515,1770306797453,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.453",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576516,1770306797480,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.480",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576517,1770306797507,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.507",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576518,1770306797536,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576519,1770306797567,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.567",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576520,1770306797596,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.596",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576521,1770306797630,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.630",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576522,1770306797660,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.660",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576523,1770306797689,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.689",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576524,1770306797719,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.719",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576525,1770306797749,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.749",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576526,1770306797776,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.776",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576527,1770306797805,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.805",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576528,1770306797834,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576529,1770306797862,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.862",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576530,1770306797903,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:17.903",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576531,1770306797933,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.933",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576532,1770306797962,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:17.962",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576533,1770306797996,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:17.996",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576534,1770306798027,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:18.027",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576535,1770306798058,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.058",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576536,1770306798089,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:18.089",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576537,1770306798128,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.128",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576538,1770306798159,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.159",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576539,1770306798193,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:18.193",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576540,1770306798224,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:18.224",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576541,1770306798256,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.256",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576542,1770306798288,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:18.288",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576543,1770306798317,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.317",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576544,1770306798348,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:18.348",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576545,1770306798381,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.381",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576546,1770306798412,"fUST",-1245.9103858,0.0001327,2,"2026-02-05T15:53:18.412",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576547,1770306798443,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576548,1770306798473,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.473",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576549,1770306798502,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:18.502",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576550,1770306798531,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.531",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576551,1770306798560,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.560",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576552,1770306798594,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:18.594",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576553,1770306798630,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:18.630",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576554,1770306798663,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.663",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576555,1770306798694,"fUST",-753.11589523,0.0001327,2,"2026-02-05T15:53:18.694",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576556,1770306798725,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:18.725",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576557,1770306798755,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:18.755",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576558,1770306798899,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:18.899",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576559,1770306798929,"fUST",-270.7612697,0.0001327,2,"2026-02-05T15:53:18.929",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576560,1770306798958,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:18.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576561,1770306798989,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:18.989",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576562,1770306799020,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.020",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576563,1770306799050,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.050",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576564,1770306799081,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.081",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576565,1770306799111,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.111",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576566,1770306799149,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.149",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576567,1770306799178,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.178",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576568,1770306799210,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.210",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576569,1770306799241,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.241",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576570,1770306799273,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.273",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576571,1770306799303,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.303",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576572,1770306799336,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.336",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576573,1770306799374,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.374",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576574,1770306799409,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.409",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576575,1770306799439,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.439",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576576,1770306799471,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.471",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576577,1770306799503,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.503",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576578,1770306799536,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.536",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576579,1770306799568,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.568",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576580,1770306799599,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.599",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576581,1770306799638,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.638",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576582,1770306799671,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.671",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576583,1770306799704,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.704",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576584,1770306799735,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.735",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576585,1770306799767,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.767",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576586,1770306799796,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.796",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576587,1770306799828,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.828",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576588,1770306799857,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:19.857",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576589,1770306799895,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.895",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576590,1770306799927,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.927",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576591,1770306799958,"fUST",-1041.3579344,0.0001327,2,"2026-02-05T15:53:19.958",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576592,1770306799986,"fUST",-229.475774,0.0001327,2,"2026-02-05T15:53:19.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576593,1770306800015,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:20.015",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576594,1770306800045,"fUST",-609.26229727,0.0001327,2,"2026-02-05T15:53:20.045",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576595,1770306800075,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:20.075",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576596,1770306800106,"fUST",-609.26229727,0.0001327,2,"2026-02-05T15:53:20.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576597,1770306800143,"fUST",-500.0,0.0001327,2,"2026-02-05T15:53:20.143",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576598,1770306800174,"fUST",-609.26229727,0.0001327,2,"2026-02-05T15:53:20.174",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576599,1770306800203,"fUST",-6177.99002886,0.0001327,2,"2026-02-05T15:53:20.203",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576600,1770306800231,"fUST",-357.18421925,0.00013273,2,"2026-02-05T15:53:20.231",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576601,1770306800257,"fUST",-500.0,0.00013273,2,"2026-02-05T15:53:20.257",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576602,1770306800286,"fUST",-500.0,0.00013273,2,"2026-02-05T15:53:20.286",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576603,1770306800314,"fUST",-500.0,0.00013273,2,"2026-02-05T15:53:20.314",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576604,1770306800342,"fUST",-500.0,0.00013273,2,"2026-02-05T15:53:20.342",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576605,1770306800372,"fUST",-500.0,0.00013273,2,"2026-02-05T15:53:20.372",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576606,1770306800400,"fUST",-500.0,0.00013273,2,"2026-02-05T15:53:20.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576607,1770306800428,"fUST",-500.0,0.00013273,2,"2026-02-05T15:53:20.428",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576608,1770306800679,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:20.679",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576609,1770306800719,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:20.719",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576610,1770306800754,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:20.754",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576611,1770306800918,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:20.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576612,1770306800957,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:20.957",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576613,1770306800997,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:20.997",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576614,1770306801031,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.031",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576615,1770306801065,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.065",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576616,1770306801106,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.106",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576617,1770306801155,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.155",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576618,1770306801229,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.229",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576619,1770306801284,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.284",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576620,1770306801319,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.319",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576621,1770306801354,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.354",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576622,1770306801400,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.400",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576623,1770306801440,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.440",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576624,1770306801476,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.476",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576625,1770306801512,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576626,1770306801551,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.551",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576627,1770306801591,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.591",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576628,1770306801639,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576629,1770306801674,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.674",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576630,1770306801709,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.709",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576631,1770306801743,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.743",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576632,1770306801788,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.788",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576633,1770306801823,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.823",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576634,1770306801862,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.862",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576635,1770306801914,"fUST",500.0,0.0001327,2,"2026-02-05T15:53:21.914",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576636,1770306831184,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.184",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576637,1770306831219,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.219",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576638,1770306831259,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.259",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576639,1770306831299,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.299",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576640,1770306831334,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.334",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576641,1770306831369,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.369",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576642,1770306831405,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.405",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576643,1770306831440,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.440",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576644,1770306831480,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.480",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576645,1770306831516,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.516",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576646,1770306831562,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.562",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576647,1770306831600,"fUST",247.41545431,0.00013269,2,"2026-02-05T15:53:51.600",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576648,1770306831636,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.636",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576649,1770306831677,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.677",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576650,1770306831713,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.713",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576651,1770306831749,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.749",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576652,1770306831790,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.790",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576653,1770306831834,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.834",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576654,1770306831869,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.869",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576655,1770306831911,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.911",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576656,1770306831950,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.950",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576657,1770306831986,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:51.986",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576658,1770306832021,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.021",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576659,1770306832197,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.197",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576660,1770306832234,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.234",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576661,1770306832277,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.277",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576662,1770306832314,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.314",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576663,1770306832349,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.349",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576664,1770306832385,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.385",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576665,1770306832470,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.470",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576666,1770306832519,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.519",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576667,1770306832556,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.556",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576668,1770306832598,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.598",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576669,1770306832639,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.639",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576670,1770306832684,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.684",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576671,1770306832722,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.722",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576672,1770306832770,"fUST",609.26229727,0.0001327,2,"2026-02-05T15:53:52.770",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576675,1770306853029,"fUST",5000.0,0.0001382,2,"2026-02-05T15:54:13.029",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576676,1770306853840,"fUST",500.0,0.00013698,2,"2026-02-05T15:54:13.840",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576677,1770306868087,"fUST",312.5422325,0.00013269,2,"2026-02-05T15:54:28.087",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576678,1770306874154,"fUST",326.89948021,0.00013269,2,"2026-02-05T15:54:34.154",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576679,1770306875542,"fUST",2844.9653389,0.0001382,2,"2026-02-05T15:54:35.542",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576680,1770306877443,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.443",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576681,1770306877477,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.477",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576682,1770306877512,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.512",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576683,1770306877546,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.546",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576684,1770306877588,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.588",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576685,1770306877626,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.626",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576686,1770306877662,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.662",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576687,1770306877719,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.719",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576688,1770306877768,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.768",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576689,1770306877813,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.813",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576690,1770306877853,"fUST",315.00209453,0.00013269,2,"2026-02-05T15:54:37.853",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576691,1770306877918,"fUST",500.0,0.00013269,2,"2026-02-05T15:54:37.918",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576694,1770306911034,"fUST",500.0,0.00013269,2,"2026-02-05T15:55:11.034",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576696,1770306932373,"fUST",10620.4477055,0.0001327,2,"2026-02-05T15:55:32.373",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576699,1770307016383,"fUST",6730.8683479,0.0001327,2,"2026-02-05T15:56:56.383",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576702,1770307048999,"fUST",1105.60081804,0.0001382,2,"2026-02-05T15:57:28.999",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576703,1770307056022,"fUST",500.0,0.0001372,2,"2026-02-05T15:57:36.022",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576704,1770307085552,"fUST",500.0,0.00013273,2,"2026-02-05T15:58:05.552",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576742,1770307100296,"fUST",500.0,0.00013698,2,"2026-02-05T15:58:20.296",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576749,1770307100575,"fUST",500.0,0.00013698,2,"2026-02-05T15:58:20.575",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576752,1770307117936,"fUST",500.0,0.0001372,2,"2026-02-05T15:58:37.936",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576754,1770307145644,"fUST",625.30852898,0.00013699,2,"2026-02-05T15:59:05.644",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576755,1770307146328,"fUST",463.25377902,0.00013699,2,"2026-02-05T15:59:06.328",0.0003942,85.19,0.922287461966825,892502353.2506639]
[404576759,1770307156712,"fUST",518.3694495,0.0001327,2,"2026-02-05T15:59:16.712",0.0003942,85.19,0.922287461966825,892502353.2506639]